ZF
zkSwap Finance Rank 1283
469,638,485 ZF
Buy / Sell
Get Wallet
zkSwap Finance
zkSwap Finance Price $0.01
$0.01
zkSwap Finance 24h Vol
$566,991
$566,991
zkSwap Finance Market Cap $6,821,618
$6,821,618
24h Vol
6 BTC 1 H
0.51 %
24 H
8.25 %
7 d
8.65 %
Today zkSwap Finance price in US dollars is currently
0.0145
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 469,638,485 ZF are currently circulating in the Market. zkSwap Finance price is currently experiencing a change of 8.25 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars zkSwap Finance have been traded on Crypto Exchanges. Get zkSwap Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
zkSwap Finance
Symbol
ZF
Algorithm
N/A
BTC Price
0.00000015 BTC
BTC Market
69 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
469,638,485 ZF
1h
0.51 %
24h
8.25 %
7d
8.65 %
Reddit
N/A
Website
N/A
Share zkSwap Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.0159600 | $0.0157900 | $0.0162200 | $0.0153900 |
| 2024-07-03 | $0.0157900 | $0.0156700 | $0.0176700 | $0.0152900 |
| 2024-07-04 | $0.0156700 | $0.0146900 | $0.0158000 | $0.0142800 |
| 2024-07-05 | $0.0146900 | $0.0142800 | $0.0150000 | $0.0128200 |
| 2024-07-06 | $0.0142800 | $0.0148100 | $0.0149000 | $0.0139000 |
| 2024-07-07 | $0.0148100 | $0.0137200 | $0.0157800 | $0.0137100 |
| 2024-07-08 | $0.0137200 | $0.0140800 | $0.0144400 | $0.0133800 |
| 2024-07-09 | $0.0140800 | $0.0144300 | $0.0149200 | $0.0138800 |
| 2024-07-10 | $0.0144300 | $0.0150700 | $0.0152900 | $0.0142300 |
| 2024-07-11 | $0.0150700 | $0.0146400 | $0.0152100 | $0.0146100 |
| 2024-07-12 | $0.0146400 | $0.0148900 | $0.0151500 | $0.0142600 |
| 2024-07-13 | $0.0148900 | $0.0158600 | $0.0160700 | $0.0148000 |
| 2024-07-14 | $0.0158600 | $0.0166700 | $0.0167400 | $0.0155100 |
| 2024-07-15 | $0.0166700 | $0.0212500 | $0.0214300 | $0.0165800 |
| 2024-07-16 | $0.0212500 | $0.0210100 | $0.0278500 | $0.0192900 |
| 2024-07-17 | $0.0210100 | $0.0208600 | $0.0224500 | $0.0200400 |
| 2024-07-18 | $0.0208600 | $0.0206400 | $0.0224900 | $0.0200600 |
| 2024-07-19 | $0.0206400 | $0.0213700 | $0.0220700 | $0.0201100 |
| 2024-07-20 | $0.0213700 | $0.0216000 | $0.0230100 | $0.0208700 |
| 2024-07-21 | $0.0216000 | $0.0230900 | $0.0258500 | $0.0207900 |
| 2024-07-22 | $0.0230900 | $0.0206800 | $0.0231900 | $0.0201600 |
| 2024-07-23 | $0.0206800 | $0.0206800 | $0.0215400 | $0.0204800 |
| 2024-07-24 | $0.0206800 | $0.0197500 | $0.0212900 | $0.0195700 |
| 2024-07-25 | $0.0197500 | $0.0183400 | $0.0198900 | $0.0180500 |
| 2024-07-26 | $0.0183400 | $0.0193100 | $0.0196500 | $0.0183300 |
| 2024-07-27 | $0.0193100 | $0.0190100 | $0.0197500 | $0.0183200 |
| 2024-07-28 | $0.0190100 | $0.0188100 | $0.0191700 | $0.0181700 |
| 2024-07-29 | $0.0188100 | $0.0192100 | $0.0199700 | $0.0180600 |
| 2024-07-30 | $0.0192100 | $0.0180600 | $0.0192800 | $0.0174700 |
| 2024-07-31 | $0.0180600 | $0.0180000 | $0.0195100 | $0.0177300 |
| 2024-08-01 | $0.0180000 | $0.0173300 | $0.0180700 | $0.0160000 |
| 2024-08-02 | $0.0173300 | $0.0156000 | $0.0175300 | $0.0152000 |
| 2024-08-03 | $0.0156000 | $0.0149400 | $0.0157600 | $0.0146100 |
| 2024-08-04 | $0.0149400 | $0.0138900 | $0.0153800 | $0.0136100 |
| 2024-08-05 | $0.0138900 | $0.0118300 | $0.0139100 | $0.0105700 |
| 2024-08-06 | $0.0118300 | $0.0122900 | $0.0134200 | $0.0115900 |
| 2024-08-07 | $0.0122900 | $0.0115200 | $0.0126700 | $0.0113900 |
| 2024-08-08 | $0.0115200 | $0.0139100 | $0.0144000 | $0.0114900 |
| 2024-08-09 | $0.0139100 | $0.0129500 | $0.0139700 | $0.0126000 |
| 2024-08-10 | $0.0129500 | $0.0133700 | $0.0135300 | $0.0129300 |
| 2024-08-11 | $0.0133700 | $0.0126900 | $0.0139800 | $0.0126600 |
| 2024-08-12 | $0.0126900 | $0.0130900 | $0.0136300 | $0.0123500 |
| 2024-08-13 | $0.0130900 | $0.0131700 | $0.0133700 | $0.0125400 |
| 2024-08-14 | $0.0131700 | $0.0130100 | $0.0134100 | $0.0125700 |
| 2024-08-15 | $0.0130100 | $0.0120100 | $0.0130700 | $0.0118900 |
| 2024-08-16 | $0.0120100 | $0.0120900 | $0.0124100 | $0.0118600 |
| 2024-08-17 | $0.0120900 | $0.0122300 | $0.0123000 | $0.0120700 |
| 2024-08-18 | $0.0122300 | $0.0122600 | $0.0126700 | $0.0121700 |
| 2024-08-19 | $0.0122600 | $0.0125500 | $0.0125700 | $0.0118900 |
| 2024-08-20 | $0.0125500 | $0.0124300 | $0.0130500 | $0.0121000 |
| 2024-08-21 | $0.0124300 | $0.0128800 | $0.0135000 | $0.0123500 |
| 2024-08-22 | $0.0128800 | $0.0129200 | $0.0139100 | $0.0125600 |
| 2024-08-23 | $0.0129200 | $0.0131300 | $0.0133400 | $0.0125200 |
| 2024-08-24 | $0.0131300 | $0.0128200 | $0.0133800 | $0.0126800 |
| 2024-08-25 | $0.0128200 | $0.0131500 | $0.0133500 | $0.0125800 |
| 2024-08-26 | $0.0131500 | $0.0125900 | $0.0132700 | $0.0124600 |
| 2024-08-27 | $0.0125900 | $0.0118200 | $0.0126900 | $0.0116100 |
| 2024-08-28 | $0.0118200 | $0.0118500 | $0.0119400 | $0.0114900 |
| 2024-08-29 | $0.0118500 | $0.0119900 | $0.0123500 | $0.0115700 |
| 2024-08-30 | $0.0119900 | $0.0112600 | $0.0121200 | $0.0111900 |
| 2024-08-31 | $0.0112600 | $0.0110000 | $0.0113700 | $0.0108600 |
| 2024-09-01 | $0.0110000 | $0.0106300 | $0.0110600 | $0.0105000 |
| 2024-09-02 | $0.0106300 | $0.0108600 | $0.0109800 | $0.0103900 |
| 2024-09-03 | $0.0108600 | $0.0100500 | $0.0111700 | $0.0100200 |
| 2024-09-04 | $0.0100500 | $0.0103500 | $0.0104800 | $0.009547 |
| 2024-09-05 | $0.0103500 | $0.009768 | $0.0104800 | $0.009660 |
| 2024-09-06 | $0.009768 | $0.009357 | $0.0101100 | $0.009200 |
| 2024-09-07 | $0.009357 | $0.009556 | $0.0099380 | $0.009357 |
| 2024-09-08 | $0.009556 | $0.0099140 | $0.0099880 | $0.009553 |
| 2024-09-09 | $0.0099140 | $0.0104200 | $0.0107700 | $0.009811 |
| 2024-09-10 | $0.0104200 | $0.0109500 | $0.0110500 | $0.0102100 |
| 2024-09-11 | $0.0109500 | $0.0105400 | $0.0110200 | $0.0103200 |
| 2024-09-12 | $0.0105400 | $0.0113800 | $0.0115900 | $0.0105100 |
| 2024-09-13 | $0.0113800 | $0.0119400 | $0.0119500 | $0.0112000 |
| 2024-09-14 | $0.0119400 | $0.0115000 | $0.0120200 | $0.0114700 |
| 2024-09-15 | $0.0115000 | $0.0107200 | $0.0116200 | $0.0106200 |
| 2024-09-16 | $0.0107200 | $0.0107100 | $0.0111400 | $0.0104300 |
| 2024-09-17 | $0.0107100 | $0.0107100 | $0.0108600 | $0.0103500 |
| 2024-09-18 | $0.0107100 | $0.0110100 | $0.0110800 | $0.0105700 |
| 2024-09-19 | $0.0110100 | $0.0117300 | $0.0122500 | $0.0109700 |
| 2024-09-20 | $0.0117300 | $0.0119700 | $0.0127800 | $0.0114700 |
| 2024-09-21 | $0.0119700 | $0.0123300 | $0.0123400 | $0.0117300 |
| 2024-09-22 | $0.0123300 | $0.0124600 | $0.0124900 | $0.0119300 |
| 2024-09-23 | $0.0124600 | $0.0137400 | $0.0145200 | $0.0122300 |
| 2024-09-24 | $0.0137400 | $0.0150300 | $0.0152500 | $0.0135000 |
| 2024-09-25 | $0.0150300 | $0.0155700 | $0.0162300 | $0.0149800 |
| 2024-09-26 | $0.0155700 | $0.0166200 | $0.0175900 | $0.0154600 |
| 2024-09-27 | $0.0166200 | $0.0178800 | $0.0179600 | $0.0165300 |
| 2024-09-28 | $0.0178800 | $0.0170500 | $0.0180600 | $0.0164400 |
| 2024-09-29 | $0.0170500 | $0.0168600 | $0.0177100 | $0.0162000 |
| 2024-09-30 | $0.0168600 | $0.0166700 | $0.0168800 | $0.0166000 |
| Pair | Exchange |
|---|---|
| ZF/USDT | gateio |
| ZF/USDT | mexc |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.