ZF
zkSwap Finance Sıra 1283
469,638,485 ZF
Alım / Satım
Get Wallet
zkSwap Finance
zkSwap Finance Fiyat $0.01
$0.01
zkSwap Finance 24h Vol
$566,991
$566,991
zkSwap Finance Kripto Değeri $6,821,618
$6,821,618
24-Saat Hacmi
6 BTC 1 H
0.51 %
24 H
8.25 %
7 d
8.65 %
Bugün zkSwap Finance ABD doları cinsinden fiyat şu anda
0.0145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda 469,638,485 ZF şu anda piyasada dolaşıyor. zkSwap Finance fiyatlar şu anda bir değişiklik yaşıyor 8.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars zkSwap Finance işlem görmüştür Kripto Değişimleri. Almak zkSwap Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
zkSwap Finance
Sembol
ZF
Algoritma
N/A
BTC fiyat
0.00000015 BTC
BTC pazar
69 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
469,638,485 ZF
1h
0.51 %
24h
8.25 %
7d
8.65 %
Reddit
N/A
Web sitesi
N/A
Share zkSwap Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-02 | $0.0159600 | $0.0157900 | $0.0162200 | $0.0153900 |
| 2024-07-03 | $0.0157900 | $0.0156700 | $0.0176700 | $0.0152900 |
| 2024-07-04 | $0.0156700 | $0.0146900 | $0.0158000 | $0.0142800 |
| 2024-07-05 | $0.0146900 | $0.0142800 | $0.0150000 | $0.0128200 |
| 2024-07-06 | $0.0142800 | $0.0148100 | $0.0149000 | $0.0139000 |
| 2024-07-07 | $0.0148100 | $0.0137200 | $0.0157800 | $0.0137100 |
| 2024-07-08 | $0.0137200 | $0.0140800 | $0.0144400 | $0.0133800 |
| 2024-07-09 | $0.0140800 | $0.0144300 | $0.0149200 | $0.0138800 |
| 2024-07-10 | $0.0144300 | $0.0150700 | $0.0152900 | $0.0142300 |
| 2024-07-11 | $0.0150700 | $0.0146400 | $0.0152100 | $0.0146100 |
| 2024-07-12 | $0.0146400 | $0.0148900 | $0.0151500 | $0.0142600 |
| 2024-07-13 | $0.0148900 | $0.0158600 | $0.0160700 | $0.0148000 |
| 2024-07-14 | $0.0158600 | $0.0166700 | $0.0167400 | $0.0155100 |
| 2024-07-15 | $0.0166700 | $0.0212500 | $0.0214300 | $0.0165800 |
| 2024-07-16 | $0.0212500 | $0.0210100 | $0.0278500 | $0.0192900 |
| 2024-07-17 | $0.0210100 | $0.0208600 | $0.0224500 | $0.0200400 |
| 2024-07-18 | $0.0208600 | $0.0206400 | $0.0224900 | $0.0200600 |
| 2024-07-19 | $0.0206400 | $0.0213700 | $0.0220700 | $0.0201100 |
| 2024-07-20 | $0.0213700 | $0.0216000 | $0.0230100 | $0.0208700 |
| 2024-07-21 | $0.0216000 | $0.0230900 | $0.0258500 | $0.0207900 |
| 2024-07-22 | $0.0230900 | $0.0206800 | $0.0231900 | $0.0201600 |
| 2024-07-23 | $0.0206800 | $0.0206800 | $0.0215400 | $0.0204800 |
| 2024-07-24 | $0.0206800 | $0.0197500 | $0.0212900 | $0.0195700 |
| 2024-07-25 | $0.0197500 | $0.0183400 | $0.0198900 | $0.0180500 |
| 2024-07-26 | $0.0183400 | $0.0193100 | $0.0196500 | $0.0183300 |
| 2024-07-27 | $0.0193100 | $0.0190100 | $0.0197500 | $0.0183200 |
| 2024-07-28 | $0.0190100 | $0.0188100 | $0.0191700 | $0.0181700 |
| 2024-07-29 | $0.0188100 | $0.0192100 | $0.0199700 | $0.0180600 |
| 2024-07-30 | $0.0192100 | $0.0180600 | $0.0192800 | $0.0174700 |
| 2024-07-31 | $0.0180600 | $0.0180000 | $0.0195100 | $0.0177300 |
| 2024-08-01 | $0.0180000 | $0.0173300 | $0.0180700 | $0.0160000 |
| 2024-08-02 | $0.0173300 | $0.0156000 | $0.0175300 | $0.0152000 |
| 2024-08-03 | $0.0156000 | $0.0149400 | $0.0157600 | $0.0146100 |
| 2024-08-04 | $0.0149400 | $0.0138900 | $0.0153800 | $0.0136100 |
| 2024-08-05 | $0.0138900 | $0.0118300 | $0.0139100 | $0.0105700 |
| 2024-08-06 | $0.0118300 | $0.0122900 | $0.0134200 | $0.0115900 |
| 2024-08-07 | $0.0122900 | $0.0115200 | $0.0126700 | $0.0113900 |
| 2024-08-08 | $0.0115200 | $0.0139100 | $0.0144000 | $0.0114900 |
| 2024-08-09 | $0.0139100 | $0.0129500 | $0.0139700 | $0.0126000 |
| 2024-08-10 | $0.0129500 | $0.0133700 | $0.0135300 | $0.0129300 |
| 2024-08-11 | $0.0133700 | $0.0126900 | $0.0139800 | $0.0126600 |
| 2024-08-12 | $0.0126900 | $0.0130900 | $0.0136300 | $0.0123500 |
| 2024-08-13 | $0.0130900 | $0.0131700 | $0.0133700 | $0.0125400 |
| 2024-08-14 | $0.0131700 | $0.0130100 | $0.0134100 | $0.0125700 |
| 2024-08-15 | $0.0130100 | $0.0120100 | $0.0130700 | $0.0118900 |
| 2024-08-16 | $0.0120100 | $0.0120900 | $0.0124100 | $0.0118600 |
| 2024-08-17 | $0.0120900 | $0.0122300 | $0.0123000 | $0.0120700 |
| 2024-08-18 | $0.0122300 | $0.0122600 | $0.0126700 | $0.0121700 |
| 2024-08-19 | $0.0122600 | $0.0125500 | $0.0125700 | $0.0118900 |
| 2024-08-20 | $0.0125500 | $0.0124300 | $0.0130500 | $0.0121000 |
| 2024-08-21 | $0.0124300 | $0.0128800 | $0.0135000 | $0.0123500 |
| 2024-08-22 | $0.0128800 | $0.0129200 | $0.0139100 | $0.0125600 |
| 2024-08-23 | $0.0129200 | $0.0131300 | $0.0133400 | $0.0125200 |
| 2024-08-24 | $0.0131300 | $0.0128200 | $0.0133800 | $0.0126800 |
| 2024-08-25 | $0.0128200 | $0.0131500 | $0.0133500 | $0.0125800 |
| 2024-08-26 | $0.0131500 | $0.0125900 | $0.0132700 | $0.0124600 |
| 2024-08-27 | $0.0125900 | $0.0118200 | $0.0126900 | $0.0116100 |
| 2024-08-28 | $0.0118200 | $0.0118500 | $0.0119400 | $0.0114900 |
| 2024-08-29 | $0.0118500 | $0.0119900 | $0.0123500 | $0.0115700 |
| 2024-08-30 | $0.0119900 | $0.0112600 | $0.0121200 | $0.0111900 |
| 2024-08-31 | $0.0112600 | $0.0110000 | $0.0113700 | $0.0108600 |
| 2024-09-01 | $0.0110000 | $0.0106300 | $0.0110600 | $0.0105000 |
| 2024-09-02 | $0.0106300 | $0.0108600 | $0.0109800 | $0.0103900 |
| 2024-09-03 | $0.0108600 | $0.0100500 | $0.0111700 | $0.0100200 |
| 2024-09-04 | $0.0100500 | $0.0103500 | $0.0104800 | $0.009547 |
| 2024-09-05 | $0.0103500 | $0.009768 | $0.0104800 | $0.009660 |
| 2024-09-06 | $0.009768 | $0.009357 | $0.0101100 | $0.009200 |
| 2024-09-07 | $0.009357 | $0.009556 | $0.0099380 | $0.009357 |
| 2024-09-08 | $0.009556 | $0.0099140 | $0.0099880 | $0.009553 |
| 2024-09-09 | $0.0099140 | $0.0104200 | $0.0107700 | $0.009811 |
| 2024-09-10 | $0.0104200 | $0.0109500 | $0.0110500 | $0.0102100 |
| 2024-09-11 | $0.0109500 | $0.0105400 | $0.0110200 | $0.0103200 |
| 2024-09-12 | $0.0105400 | $0.0113800 | $0.0115900 | $0.0105100 |
| 2024-09-13 | $0.0113800 | $0.0119400 | $0.0119500 | $0.0112000 |
| 2024-09-14 | $0.0119400 | $0.0115000 | $0.0120200 | $0.0114700 |
| 2024-09-15 | $0.0115000 | $0.0107200 | $0.0116200 | $0.0106200 |
| 2024-09-16 | $0.0107200 | $0.0107100 | $0.0111400 | $0.0104300 |
| 2024-09-17 | $0.0107100 | $0.0107100 | $0.0108600 | $0.0103500 |
| 2024-09-18 | $0.0107100 | $0.0110100 | $0.0110800 | $0.0105700 |
| 2024-09-19 | $0.0110100 | $0.0117300 | $0.0122500 | $0.0109700 |
| 2024-09-20 | $0.0117300 | $0.0119700 | $0.0127800 | $0.0114700 |
| 2024-09-21 | $0.0119700 | $0.0123300 | $0.0123400 | $0.0117300 |
| 2024-09-22 | $0.0123300 | $0.0124600 | $0.0124900 | $0.0119300 |
| 2024-09-23 | $0.0124600 | $0.0137400 | $0.0145200 | $0.0122300 |
| 2024-09-24 | $0.0137400 | $0.0150300 | $0.0152500 | $0.0135000 |
| 2024-09-25 | $0.0150300 | $0.0155700 | $0.0162300 | $0.0149800 |
| 2024-09-26 | $0.0155700 | $0.0166200 | $0.0175900 | $0.0154600 |
| 2024-09-27 | $0.0166200 | $0.0178800 | $0.0179600 | $0.0165300 |
| 2024-09-28 | $0.0178800 | $0.0170500 | $0.0180600 | $0.0164400 |
| 2024-09-29 | $0.0170500 | $0.0168600 | $0.0177100 | $0.0162000 |
| 2024-09-30 | $0.0168600 | $0.0166700 | $0.0168800 | $0.0166000 |
| Çift | Değiş tokuş |
|---|---|
| ZF/USDT | gateio |
| ZF/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez