ALU
Altura Rang 520
990,000,000 ALU
Kaufen/Verkaufen
Get Wallet
Altura
Altura Preis $0.08
$0.08
Altura 24h Vol
$13,909,628
$13,909,628
Altura Marktkapitalisierung $81,068,608
$81,068,608
24h Vol
142 BTC 1 H
0.78 %
24 H
-0.06 %
7 d
49.95 %
Heute Altura Preis in US-Dollar ist derzeit
0.0819
USD, und wenn in konvertiert Bitcoin ist
0.00000083
BTC. Insgesamt 990,000,000 ALU sind derzeit auf dem Markt im Umlauf. Altura Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.139 M US dollars Altura wurde gehandelt Krypto-Austausch. Erhalten Altura's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Altura
Symbol
ALU
Algorithmus
N/A
BTC Preis
0.00000083 BTC
BTC Markt
825 BTC
BTC 24h Vol
142 BTC
Insgesamt abgebaute Münzen
990,000,000 ALU
1h
0.78 %
24h
-0.06 %
7d
49.95 %
Reddit
N/A
Webseite
N/A
Share Altura Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-05 | $0.0797 | $0.0811 | $0.0815 | $0.0710 |
| 2024-03-06 | $0.0811 | $0.0831 | $0.0881 | $0.0797 |
| 2024-03-07 | $0.0831 | $0.0881 | $0.0896 | $0.0804 |
| 2024-03-08 | $0.0881 | $0.0884 | $0.0928 | $0.0855 |
| 2024-03-09 | $0.0884 | $0.0840 | $0.0896 | $0.0809 |
| 2024-03-10 | $0.0840 | $0.0819 | $0.0890 | $0.0815 |
| 2024-03-11 | $0.0819 | $0.0814 | $0.0870 | $0.0800 |
| 2024-03-12 | $0.0814 | $0.0810 | $0.0855 | $0.0786 |
| 2024-03-13 | $0.0810 | $0.0894 | $0.0901 | $0.0782 |
| 2024-03-14 | $0.0894 | $0.0831 | $0.0947 | $0.0761 |
| 2024-03-15 | $0.0831 | $0.0824 | $0.0834 | $0.0724 |
| 2024-03-16 | $0.0824 | $0.0703 | $0.0838 | $0.0688 |
| 2024-03-17 | $0.0703 | $0.0705 | $0.0742 | $0.0681 |
| 2024-03-18 | $0.0705 | $0.0651 | $0.0730 | $0.0625 |
| 2024-03-19 | $0.0651 | $0.0623 | $0.0660 | $0.0589 |
| 2024-03-20 | $0.0623 | $0.0678 | $0.0695 | $0.0604 |
| 2024-03-21 | $0.0678 | $0.0640 | $0.0689 | $0.0634 |
| 2024-03-22 | $0.0640 | $0.0629 | $0.0688 | $0.0605 |
| 2024-03-23 | $0.0629 | $0.0685 | $0.0696 | $0.0621 |
| 2024-03-24 | $0.0685 | $0.0747 | $0.0769 | $0.0676 |
| 2024-03-25 | $0.0747 | $0.0759 | $0.0801 | $0.0732 |
| 2024-03-26 | $0.0759 | $0.0725 | $0.0793 | $0.0716 |
| 2024-03-27 | $0.0725 | $0.0700 | $0.0750 | $0.0683 |
| 2024-03-28 | $0.0700 | $0.0701 | $0.0724 | $0.0690 |
| 2024-03-29 | $0.0701 | $0.0687 | $0.0726 | $0.0680 |
| 2024-03-30 | $0.0687 | $0.0666 | $0.0688 | $0.0663 |
| 2024-03-31 | $0.0666 | $0.0666 | $0.0670 | $0.0643 |
| 2024-04-01 | $0.0666 | $0.0638 | $0.0676 | $0.0619 |
| 2024-04-02 | $0.0638 | $0.0638 | $0.0644 | $0.0593 |
| 2024-04-03 | $0.0638 | $0.0643 | $0.0699 | $0.0622 |
| 2024-04-04 | $0.0643 | $0.0647 | $0.0669 | $0.0631 |
| 2024-04-05 | $0.0647 | $0.0628 | $0.0649 | $0.0619 |
| 2024-04-06 | $0.0628 | $0.0621 | $0.0632 | $0.0608 |
| 2024-04-07 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2024-04-08 | $0.0613 | $0.0612 | $0.0632 | $0.0604 |
| 2024-04-09 | $0.0612 | $0.0590 | $0.0614 | $0.0581 |
| 2024-04-10 | $0.0590 | $0.0608 | $0.0612 | $0.0580 |
| 2024-04-11 | $0.0608 | $0.0587 | $0.0616 | $0.0584 |
| 2024-04-12 | $0.0587 | $0.0569 | $0.0603 | $0.0552 |
| 2024-04-13 | $0.0569 | $0.0498600 | $0.0570 | $0.0466900 |
| 2024-04-14 | $0.0498600 | $0.0523 | $0.0527 | $0.0484200 |
| 2024-04-15 | $0.0523 | $0.0499800 | $0.0545 | $0.0499700 |
| 2024-04-16 | $0.0499800 | $0.0485200 | $0.0501 | $0.0473700 |
| 2024-04-17 | $0.0485200 | $0.0457500 | $0.0487300 | $0.0447000 |
| 2024-04-18 | $0.0457500 | $0.0468600 | $0.0472100 | $0.0451000 |
| 2024-04-19 | $0.0468600 | $0.0479100 | $0.0487700 | $0.0452000 |
| 2024-04-20 | $0.0479100 | $0.0490700 | $0.0493700 | $0.0470100 |
| 2024-04-21 | $0.0490700 | $0.0514 | $0.0519 | $0.0487300 |
| 2024-04-22 | $0.0514 | $0.0545 | $0.0551 | $0.0514 |
| 2024-04-23 | $0.0545 | $0.0520 | $0.0551 | $0.0513 |
| 2024-04-24 | $0.0520 | $0.0505 | $0.0522 | $0.0497500 |
| 2024-04-25 | $0.0505 | $0.0506 | $0.0517 | $0.0497500 |
| 2024-04-26 | $0.0506 | $0.0488500 | $0.0523 | $0.0477300 |
| 2024-04-27 | $0.0488500 | $0.0465100 | $0.0489000 | $0.0460200 |
| 2024-04-28 | $0.0465100 | $0.0467600 | $0.0477500 | $0.0465100 |
| 2024-04-29 | $0.0467600 | $0.0458800 | $0.0470200 | $0.0450000 |
| 2024-04-30 | $0.0458800 | $0.0427000 | $0.0465000 | $0.0418700 |
| 2024-05-01 | $0.0427000 | $0.0420000 | $0.0428400 | $0.0387100 |
| 2024-05-02 | $0.0420000 | $0.0421000 | $0.0431300 | $0.0408100 |
| 2024-05-03 | $0.0421000 | $0.0451800 | $0.0452700 | $0.0420300 |
| 2024-05-04 | $0.0451800 | $0.0438800 | $0.0457500 | $0.0437500 |
| 2024-05-05 | $0.0438800 | $0.0435100 | $0.0439800 | $0.0425200 |
| 2024-05-06 | $0.0435100 | $0.0409800 | $0.0438900 | $0.0408900 |
| 2024-05-07 | $0.0409800 | $0.0405600 | $0.0412900 | $0.0399400 |
| 2024-05-08 | $0.0405600 | $0.0400200 | $0.0412300 | $0.0395500 |
| 2024-05-09 | $0.0400200 | $0.0401200 | $0.0417300 | $0.0396700 |
| 2024-05-10 | $0.0401200 | $0.0376600 | $0.0402500 | $0.0375700 |
| 2024-05-11 | $0.0376600 | $0.0387800 | $0.0391700 | $0.0375500 |
| 2024-05-12 | $0.0387800 | $0.0380900 | $0.0388400 | $0.0379700 |
| 2024-05-13 | $0.0380900 | $0.0376500 | $0.0388600 | $0.0376100 |
| 2024-05-14 | $0.0376500 | $0.0348300 | $0.0377400 | $0.0347000 |
| 2024-05-15 | $0.0348300 | $0.0374800 | $0.0379200 | $0.0344800 |
| 2024-05-16 | $0.0374800 | $0.0361900 | $0.0391100 | $0.0360600 |
| 2024-05-17 | $0.0361900 | $0.0395900 | $0.0397000 | $0.0361600 |
| 2024-05-18 | $0.0395900 | $0.0397900 | $0.0399200 | $0.0374600 |
| 2024-05-19 | $0.0397900 | $0.0405300 | $0.0416700 | $0.0393500 |
| 2024-05-20 | $0.0405300 | $0.0443200 | $0.0445700 | $0.0402800 |
| 2024-05-21 | $0.0443200 | $0.0446300 | $0.0458600 | $0.0435700 |
| 2024-05-22 | $0.0446300 | $0.0426600 | $0.0451400 | $0.0423300 |
| 2024-05-23 | $0.0426600 | $0.0417000 | $0.0431700 | $0.0408300 |
| 2024-05-24 | $0.0417000 | $0.0411500 | $0.0420000 | $0.0408800 |
| 2024-05-25 | $0.0411500 | $0.0417200 | $0.0422000 | $0.0407000 |
| 2024-05-26 | $0.0417200 | $0.0404600 | $0.0419100 | $0.0404200 |
| 2024-05-27 | $0.0404600 | $0.0422800 | $0.0434400 | $0.0404400 |
| 2024-05-28 | $0.0422800 | $0.0449700 | $0.0457500 | $0.0417300 |
| 2024-05-29 | $0.0449700 | $0.0456700 | $0.0473700 | $0.0448200 |
| 2024-05-30 | $0.0456700 | $0.0459600 | $0.0469500 | $0.0447100 |
| 2024-05-31 | $0.0459600 | $0.0451800 | $0.0463200 | $0.0447400 |
| 2024-06-01 | $0.0451800 | $0.0455600 | $0.0468400 | $0.0450700 |
| 2024-06-02 | $0.0455600 | $0.0461300 | $0.0476300 | $0.0454000 |
| 2024-06-03 | $0.0461300 | $0.0497200 | $0.0524 | $0.0460600 |
| 2024-06-04 | $0.0497200 | $0.0508 | $0.0511 | $0.0485700 |
| 2024-06-05 | $0.0508 | $0.0501 | $0.0526 | $0.0489400 |
| 2024-06-06 | $0.0501 | $0.0490800 | $0.0508 | $0.0484400 |
| 2024-06-07 | $0.0490800 | $0.0464900 | $0.0492000 | $0.0453400 |
| 2024-06-08 | $0.0464900 | $0.0464100 | $0.0471400 | $0.0457500 |
| 2024-06-09 | $0.0464100 | $0.0460200 | $0.0467500 | $0.0455500 |
| 2024-06-10 | $0.0460200 | $0.0421100 | $0.0460100 | $0.0415100 |
| 2024-06-11 | $0.0421100 | $0.0397000 | $0.0425900 | $0.0393900 |
| 2024-06-12 | $0.0397000 | $0.0412600 | $0.0417400 | $0.0377300 |
| 2024-06-13 | $0.0412600 | $0.0373300 | $0.0413200 | $0.0371600 |
| 2024-06-14 | $0.0373300 | $0.0370000 | $0.0380900 | $0.0363500 |
| 2024-06-15 | $0.0370000 | $0.0362200 | $0.0371600 | $0.0361800 |
| 2024-06-16 | $0.0362200 | $0.0389900 | $0.0395200 | $0.0360500 |
| 2024-06-17 | $0.0389900 | $0.0352700 | $0.0392000 | $0.0350300 |
| 2024-06-18 | $0.0352700 | $0.0333800 | $0.0353200 | $0.0326100 |
| 2024-06-19 | $0.0333800 | $0.0323700 | $0.0335800 | $0.0320000 |
| 2024-06-20 | $0.0323700 | $0.0321300 | $0.0336900 | $0.0316500 |
| 2024-06-21 | $0.0321300 | $0.0308800 | $0.0322800 | $0.0306700 |
| 2024-06-22 | $0.0308800 | $0.0308900 | $0.0317000 | $0.0304300 |
| 2024-06-23 | $0.0308900 | $0.0292800 | $0.0311100 | $0.0292400 |
| 2024-06-24 | $0.0292800 | $0.0286100 | $0.0295400 | $0.0262800 |
| 2024-06-25 | $0.0286100 | $0.0330700 | $0.0335400 | $0.0283800 |
| 2024-06-26 | $0.0330700 | $0.0315800 | $0.0333300 | $0.0314800 |
| 2024-06-27 | $0.0315800 | $0.0313800 | $0.0316400 | $0.0305800 |
| 2024-06-28 | $0.0313800 | $0.0294000 | $0.0315300 | $0.0292400 |
| 2024-06-29 | $0.0294000 | $0.0288200 | $0.0301000 | $0.0285200 |
| 2024-06-30 | $0.0288200 | $0.0277800 | $0.0289400 | $0.0269800 |
| 2024-07-01 | $0.0277800 | $0.0304100 | $0.0308400 | $0.0275600 |
| 2024-07-02 | $0.0304100 | $0.0287900 | $0.0310700 | $0.0285700 |
| 2024-07-03 | $0.0287900 | $0.0271600 | $0.0289900 | $0.0271100 |
| 2024-07-04 | $0.0271600 | $0.0262300 | $0.0274100 | $0.0261700 |
| 2024-07-05 | $0.0262300 | $0.0268400 | $0.0270400 | $0.0242500 |
| 2024-07-06 | $0.0268400 | $0.0278400 | $0.0280600 | $0.0267300 |
| 2024-07-07 | $0.0278400 | $0.0257600 | $0.0279300 | $0.0257300 |
| 2024-07-08 | $0.0257600 | $0.0280000 | $0.0280600 | $0.0253200 |
| 2024-07-09 | $0.0280000 | $0.0282900 | $0.0291400 | $0.0277700 |
| 2024-07-10 | $0.0282900 | $0.0279600 | $0.0286100 | $0.0277100 |
| 2024-07-11 | $0.0279600 | $0.0273900 | $0.0285300 | $0.0273700 |
| 2024-07-12 | $0.0273900 | $0.0280100 | $0.0282700 | $0.0270300 |
| 2024-07-13 | $0.0280100 | $0.0270800 | $0.0280600 | $0.0267200 |
| 2024-07-14 | $0.0270800 | $0.0274300 | $0.0275700 | $0.0270100 |
| 2024-07-15 | $0.0274300 | $0.0286500 | $0.0302200 | $0.0272800 |
| 2024-07-16 | $0.0286500 | $0.0260000 | $0.0286800 | $0.0252200 |
| 2024-07-17 | $0.0260000 | $0.0264900 | $0.0278600 | $0.0259100 |
| 2024-07-18 | $0.0264900 | $0.0263600 | $0.0271100 | $0.0258000 |
| 2024-07-19 | $0.0263600 | $0.0267300 | $0.0268800 | $0.0241400 |
| 2024-07-20 | $0.0267300 | $0.0280300 | $0.0283400 | $0.0256400 |
| 2024-07-21 | $0.0280300 | $0.0282200 | $0.0314400 | $0.0274200 |
| 2024-07-22 | $0.0282200 | $0.0264300 | $0.0284300 | $0.0263400 |
| 2024-07-23 | $0.0264300 | $0.0267000 | $0.0276400 | $0.0249500 |
| 2024-07-24 | $0.0267000 | $0.0263100 | $0.0283400 | $0.0262600 |
| 2024-07-25 | $0.0263100 | $0.0262300 | $0.0265500 | $0.0253800 |
| 2024-07-26 | $0.0262300 | $0.0270200 | $0.0272300 | $0.0261100 |
| 2024-07-27 | $0.0270200 | $0.0268200 | $0.0271600 | $0.0264700 |
| 2024-07-28 | $0.0268200 | $0.0256800 | $0.0269600 | $0.0256100 |
| 2024-07-29 | $0.0256800 | $0.0247300 | $0.0262900 | $0.0246100 |
| 2024-07-30 | $0.0247300 | $0.0222100 | $0.0247500 | $0.0220900 |
| 2024-07-31 | $0.0222100 | $0.0220100 | $0.0235000 | $0.0217400 |
| 2024-08-01 | $0.0220100 | $0.0214100 | $0.0226400 | $0.0204600 |
| 2024-08-02 | $0.0214100 | $0.0202500 | $0.0222800 | $0.0202100 |
| 2024-08-03 | $0.0202500 | $0.0207500 | $0.0210500 | $0.0194800 |
| 2024-08-04 | $0.0207500 | $0.0190700 | $0.0213400 | $0.0190400 |
| 2024-08-05 | $0.0190700 | $0.0187000 | $0.0193300 | $0.0157100 |
| 2024-08-06 | $0.0187000 | $0.0230400 | $0.0234900 | $0.0186100 |
| 2024-08-07 | $0.0230400 | $0.0223100 | $0.0252800 | $0.0221800 |
| 2024-08-08 | $0.0223100 | $0.0238600 | $0.0240800 | $0.0220900 |
| 2024-08-09 | $0.0238600 | $0.0231800 | $0.0240300 | $0.0230400 |
| 2024-08-10 | $0.0231800 | $0.0231100 | $0.0233400 | $0.0227300 |
| 2024-08-11 | $0.0231100 | $0.0205800 | $0.0237900 | $0.0205600 |
| 2024-08-12 | $0.0205800 | $0.0215800 | $0.0221300 | $0.0193000 |
| 2024-08-13 | $0.0215800 | $0.0215500 | $0.0224000 | $0.0210700 |
| 2024-08-14 | $0.0215500 | $0.0185700 | $0.0218200 | $0.0184000 |
| 2024-08-15 | $0.0185700 | $0.0186800 | $0.0188900 | $0.0181200 |
| 2024-08-16 | $0.0186800 | $0.0189300 | $0.0200500 | $0.0184700 |
| 2024-08-17 | $0.0189300 | $0.0196500 | $0.0198900 | $0.0185400 |
| 2024-08-18 | $0.0196500 | $0.0185900 | $0.0198400 | $0.0185800 |
| 2024-08-19 | $0.0185900 | $0.0183900 | $0.0186900 | $0.0173700 |
| 2024-08-20 | $0.0183900 | $0.0188400 | $0.0192900 | $0.0181600 |
| 2024-08-21 | $0.0188400 | $0.0191900 | $0.0199100 | $0.0183000 |
| 2024-08-22 | $0.0191900 | $0.0198600 | $0.0202500 | $0.0189600 |
| 2024-08-23 | $0.0198600 | $0.0204500 | $0.0211600 | $0.0197000 |
| 2024-08-24 | $0.0204500 | $0.0201900 | $0.0208500 | $0.0200300 |
| 2024-08-25 | $0.0201900 | $0.0217000 | $0.0222900 | $0.0200100 |
| 2024-08-26 | $0.0217000 | $0.0209900 | $0.0218900 | $0.0208900 |
| 2024-08-27 | $0.0209900 | $0.0206200 | $0.0226700 | $0.0203200 |
| 2024-08-28 | $0.0206200 | $0.0195600 | $0.0217100 | $0.0194700 |
| 2024-08-29 | $0.0195600 | $0.0195000 | $0.0199000 | $0.0193000 |
| 2024-08-30 | $0.0195000 | $0.0195600 | $0.0200000 | $0.0188800 |
| 2024-08-31 | $0.0195600 | $0.0195200 | $0.0197600 | $0.0194100 |
| 2024-09-01 | $0.0195200 | $0.0194300 | $0.0202200 | $0.0190000 |
| 2024-09-02 | $0.0194300 | $0.0195700 | $0.0202500 | $0.0190300 |
| 2024-09-03 | $0.0195700 | $0.0190300 | $0.0200300 | $0.0189600 |
| 2024-09-04 | $0.0190300 | $0.0193600 | $0.0198600 | $0.0184200 |
| 2024-09-05 | $0.0193600 | $0.0188900 | $0.0195600 | $0.0186200 |
| 2024-09-06 | $0.0188900 | $0.0176800 | $0.0197800 | $0.0175900 |
| 2024-09-07 | $0.0176800 | $0.0177500 | $0.0181100 | $0.0175900 |
| 2024-09-08 | $0.0177500 | $0.0191600 | $0.0193700 | $0.0176400 |
| 2024-09-09 | $0.0191600 | $0.0202000 | $0.0212900 | $0.0191100 |
| 2024-09-10 | $0.0202000 | $0.0203400 | $0.0204100 | $0.0199200 |
| 2024-09-11 | $0.0203400 | $0.0202500 | $0.0204700 | $0.0198100 |
| 2024-09-12 | $0.0202500 | $0.0203400 | $0.0208300 | $0.0198500 |
| 2024-09-13 | $0.0203400 | $0.0208000 | $0.0208400 | $0.0202100 |
| 2024-09-14 | $0.0208000 | $0.0212000 | $0.0212200 | $0.0207400 |
| 2024-09-15 | $0.0212000 | $0.0219200 | $0.0225400 | $0.0211300 |
| 2024-09-16 | $0.0219200 | $0.0210200 | $0.0219600 | $0.0207700 |
| 2024-09-17 | $0.0210200 | $0.0224700 | $0.0225600 | $0.0209900 |
| 2024-09-18 | $0.0224700 | $0.0223900 | $0.0226000 | $0.0219400 |
| 2024-09-19 | $0.0223900 | $0.0235700 | $0.0245400 | $0.0223700 |
| 2024-09-20 | $0.0235700 | $0.0193700 | $0.0236400 | $0.0191600 |
| 2024-09-21 | $0.0193700 | $0.0200500 | $0.0202300 | $0.0193400 |
| 2024-09-22 | $0.0200500 | $0.0204700 | $0.0206200 | $0.0194300 |
| 2024-09-23 | $0.0204700 | $0.0209400 | $0.0217000 | $0.0202800 |
| 2024-09-24 | $0.0209400 | $0.0223500 | $0.0231700 | $0.0209600 |
| 2024-09-25 | $0.0223500 | $0.0220500 | $0.0236200 | $0.0214300 |
| 2024-09-26 | $0.0220500 | $0.0237100 | $0.0240100 | $0.0218600 |
| 2024-09-27 | $0.0237100 | $0.0253700 | $0.0256400 | $0.0234400 |
| 2024-09-28 | $0.0253700 | $0.0285400 | $0.0286900 | $0.0246400 |
| 2024-09-29 | $0.0285400 | $0.0273200 | $0.0300000 | $0.0263500 |
| 2024-09-30 | $0.0273500 | $0.0253300 | $0.0274600 | $0.0252400 |
| Pair | Austausch |
|---|---|
| ALU/BNB | bilaxy |
| ALU/USDT | bingx |
| ALU/USDT | bitget |
| ALU/USDT | bitmart |
| ALU/USDT | bitrue |
| ALU/USDT | coinex |
| ALU/ETH | gateio |
| ALU/USDT | gateio |
| ALU/USDT | huobipro |
| ALU/USDT | latoken |
| ALU/USDT | mexc |
| ALU/USDT | poloniex |
| ALU/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen