AGLA
Angola Rang 1784
475,450,000 AGLA
Kaufen/Verkaufen
Get Wallet
Angola
Angola Preis $0.00
$0.00
Angola 24h Vol
$36,507
$36,507
Angola Marktkapitalisierung $1,529,136
$1,529,136
24h Vol
0 BTC 1 H
0.12 %
24 H
-1.52 %
7 d
-7.9 %
Heute Angola Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 475,450,000 AGLA sind derzeit auf dem Markt im Umlauf. Angola Die Preise erfahren derzeit eine Änderung von -1.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Angola wurde gehandelt Krypto-Austausch. Erhalten Angola's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Angola
Symbol
AGLA
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
16 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
475,450,000 AGLA
1h
0.12 %
24h
-1.52 %
7d
-7.9 %
Reddit
N/A
Webseite
N/A
Share Angola Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0600 | $0.0554 | $0.0613 | $0.0532 |
| 2023-09-15 | $0.0554 | $0.0517 | $0.0630 | $0.0456000 |
| 2023-09-16 | $0.0517 | $0.0520 | $0.0600 | $0.0470000 |
| 2023-09-17 | $0.0520 | $0.0550 | $0.0580 | $0.0494500 |
| 2023-09-18 | $0.0550 | $0.0637 | $0.0670 | $0.0491000 |
| 2023-09-19 | $0.0637 | $0.0557 | $0.0650 | $0.0511 |
| 2023-09-20 | $0.0557 | $0.0535 | $0.0586 | $0.0486000 |
| 2023-09-21 | $0.0535 | $0.0488700 | $0.0542 | $0.0460000 |
| 2023-09-22 | $0.0488700 | $0.0408200 | $0.0497500 | $0.0340000 |
| 2023-09-23 | $0.0408200 | $0.0374100 | $0.0408600 | $0.0340400 |
| 2023-09-24 | $0.0374100 | $0.0380400 | $0.0390200 | $0.0340300 |
| 2023-09-25 | $0.0380400 | $0.0339500 | $0.0384500 | $0.0318400 |
| 2023-09-26 | $0.0339500 | $0.0399700 | $0.0399900 | $0.0313900 |
| 2023-09-27 | $0.0399700 | $0.0531 | $0.0624 | $0.0379600 |
| 2023-09-28 | $0.0531 | $0.0511 | $0.0600 | $0.0453000 |
| 2023-09-29 | $0.0511 | $0.0485000 | $0.0511 | $0.0481600 |
| 2023-09-30 | $0.0485000 | $0.0406000 | $0.0508 | $0.0397000 |
| 2023-10-01 | $0.0406000 | $0.0404600 | $0.0448200 | $0.0375000 |
| 2023-10-02 | $0.0404600 | $0.0415600 | $0.0439800 | $0.0397100 |
| 2023-10-03 | $0.0415600 | $0.0448500 | $0.0484500 | $0.0400000 |
| 2023-10-04 | $0.0448500 | $0.0401200 | $0.0453900 | $0.0395000 |
| 2023-10-05 | $0.0401200 | $0.0414700 | $0.0425000 | $0.0379200 |
| 2023-10-06 | $0.0414700 | $0.0416000 | $0.0450000 | $0.0402400 |
| 2023-10-07 | $0.0416000 | $0.0407900 | $0.0438600 | $0.0394900 |
| 2023-10-08 | $0.0407900 | $0.0399000 | $0.0415300 | $0.0390800 |
| 2023-10-09 | $0.0399000 | $0.0400500 | $0.0408300 | $0.0391400 |
| 2023-10-10 | $0.0400500 | $0.0388200 | $0.0408700 | $0.0380000 |
| 2023-10-11 | $0.0388200 | $0.0406100 | $0.0406200 | $0.0380000 |
| 2023-10-12 | $0.0406100 | $0.0407300 | $0.0450000 | $0.0400000 |
| 2023-10-13 | $0.0407300 | $0.0395100 | $0.0425000 | $0.0395000 |
| 2023-10-14 | $0.0395100 | $0.0401400 | $0.0412000 | $0.0395100 |
| 2023-10-15 | $0.0401400 | $0.0403900 | $0.0404600 | $0.0380500 |
| 2023-10-16 | $0.0403900 | $0.0402500 | $0.0413100 | $0.0385400 |
| 2023-10-17 | $0.0402500 | $0.0393500 | $0.0402500 | $0.0358400 |
| 2023-10-18 | $0.0393500 | $0.0391500 | $0.0408500 | $0.0367900 |
| 2023-10-19 | $0.0391500 | $0.0372400 | $0.0406100 | $0.0364800 |
| 2023-10-20 | $0.0372400 | $0.0369900 | $0.0376800 | $0.0364600 |
| 2023-10-21 | $0.0369900 | $0.0346900 | $0.0372600 | $0.0335200 |
| 2023-10-22 | $0.0346900 | $0.0357200 | $0.0377300 | $0.0344000 |
| 2023-10-23 | $0.0357200 | $0.0373200 | $0.0377900 | $0.0349700 |
| 2023-10-24 | $0.0373200 | $0.0377400 | $0.0382500 | $0.0353900 |
| 2023-10-25 | $0.0377400 | $0.0380600 | $0.0386000 | $0.0370200 |
| 2023-10-26 | $0.0380600 | $0.0347300 | $0.0382800 | $0.0338100 |
| 2023-10-27 | $0.0347300 | $0.0340900 | $0.0366800 | $0.0319000 |
| 2023-10-28 | $0.0340900 | $0.0335800 | $0.0361100 | $0.0324500 |
| 2023-10-29 | $0.0335800 | $0.0341900 | $0.0345200 | $0.0322000 |
| 2023-10-30 | $0.0341900 | $0.0364900 | $0.0375900 | $0.0340000 |
| 2023-10-31 | $0.0364900 | $0.0357000 | $0.0366100 | $0.0338500 |
| 2023-11-01 | $0.0357000 | $0.0380200 | $0.0383800 | $0.0340100 |
| 2023-11-02 | $0.0380200 | $0.0367500 | $0.0420100 | $0.0359500 |
| 2023-11-03 | $0.0367500 | $0.0366700 | $0.0369800 | $0.0347800 |
| 2023-11-04 | $0.0366700 | $0.0362700 | $0.0369000 | $0.0355300 |
| 2023-11-05 | $0.0362700 | $0.0364000 | $0.0379400 | $0.0362200 |
| 2023-11-06 | $0.0364000 | $0.0366100 | $0.0375600 | $0.0356100 |
| 2023-11-07 | $0.0366100 | $0.0371700 | $0.0377700 | $0.0356700 |
| 2023-11-08 | $0.0371700 | $0.0357700 | $0.0386700 | $0.0353000 |
| 2023-11-09 | $0.0357700 | $0.0345500 | $0.0373900 | $0.0341600 |
| 2023-11-10 | $0.0345500 | $0.0349200 | $0.0354900 | $0.0340900 |
| 2023-11-11 | $0.0349200 | $0.0339800 | $0.0427500 | $0.0316500 |
| 2023-11-12 | $0.0339800 | $0.0330700 | $0.0347000 | $0.0313400 |
| 2023-11-13 | $0.0330700 | $0.0360200 | $0.0386200 | $0.0323600 |
| 2023-11-14 | $0.0360200 | $0.0354000 | $0.0381500 | $0.0344400 |
| 2023-11-15 | $0.0354000 | $0.0354700 | $0.0364300 | $0.0326900 |
| 2023-11-16 | $0.0354700 | $0.0358000 | $0.0365700 | $0.0346200 |
| 2023-11-17 | $0.0358000 | $0.0369800 | $0.0397600 | $0.0351400 |
| 2023-11-18 | $0.0369800 | $0.0391800 | $0.0394400 | $0.0355000 |
| 2023-11-19 | $0.0391800 | $0.0390900 | $0.0451000 | $0.0379300 |
| 2023-11-20 | $0.0390900 | $0.0395300 | $0.0404000 | $0.0368600 |
| 2023-11-21 | $0.0395300 | $0.0388300 | $0.0415600 | $0.0377300 |
| 2023-11-22 | $0.0388300 | $0.0378100 | $0.0395800 | $0.0366200 |
| 2023-11-23 | $0.0378100 | $0.0387000 | $0.0395900 | $0.0377700 |
| 2023-11-24 | $0.0387000 | $0.0396200 | $0.0428900 | $0.0375700 |
| 2023-11-25 | $0.0396200 | $0.0401400 | $0.0414500 | $0.0378600 |
| 2023-11-26 | $0.0401400 | $0.0365000 | $0.0409300 | $0.0364000 |
| 2023-11-27 | $0.0365000 | $0.0364100 | $0.0371300 | $0.0350700 |
| 2023-11-28 | $0.0364100 | $0.0361900 | $0.0366700 | $0.0352400 |
| 2023-11-29 | $0.0361900 | $0.0363700 | $0.0385400 | $0.0352700 |
| 2023-11-30 | $0.0363700 | $0.0392800 | $0.0402400 | $0.0360500 |
| 2023-12-01 | $0.0392800 | $0.0384000 | $0.0396500 | $0.0377900 |
| 2023-12-02 | $0.0384000 | $0.0383700 | $0.0402400 | $0.0370000 |
| 2023-12-03 | $0.0383700 | $0.0371100 | $0.0397400 | $0.0367100 |
| 2023-12-04 | $0.0371100 | $0.0371400 | $0.0394700 | $0.0363600 |
| 2023-12-05 | $0.0371400 | $0.0383500 | $0.0388600 | $0.0366900 |
| 2023-12-06 | $0.0383500 | $0.0366700 | $0.0386700 | $0.0364900 |
| 2023-12-07 | $0.0366700 | $0.0392000 | $0.0396100 | $0.0366600 |
| 2023-12-08 | $0.0392000 | $0.0406200 | $0.0417100 | $0.0384300 |
| 2023-12-09 | $0.0406200 | $0.0380800 | $0.0442900 | $0.0364600 |
| 2023-12-10 | $0.0380800 | $0.0411000 | $0.0430800 | $0.0375700 |
| 2023-12-11 | $0.0411000 | $0.0381200 | $0.0549 | $0.0365400 |
| 2023-12-12 | $0.0381200 | $0.0372300 | $0.0388100 | $0.0367500 |
| 2023-12-13 | $0.0372300 | $0.0395300 | $0.0405300 | $0.0369900 |
| 2023-12-14 | $0.0395300 | $0.0388400 | $0.0398700 | $0.0381400 |
| 2023-12-15 | $0.0388400 | $0.0383900 | $0.0393300 | $0.0380000 |
| 2023-12-16 | $0.0383900 | $0.0396800 | $0.0415800 | $0.0382600 |
| 2023-12-17 | $0.0396800 | $0.0392100 | $0.0421500 | $0.0380100 |
| 2023-12-18 | $0.0392100 | $0.0404500 | $0.0413300 | $0.0380800 |
| 2023-12-19 | $0.0404500 | $0.0401500 | $0.0422900 | $0.0389100 |
| 2023-12-20 | $0.0401500 | $0.0398600 | $0.0414100 | $0.0393600 |
| 2023-12-21 | $0.0398600 | $0.0403900 | $0.0414200 | $0.0389100 |
| 2023-12-22 | $0.0403900 | $0.0398900 | $0.0410000 | $0.0389900 |
| 2023-12-23 | $0.0398900 | $0.0394200 | $0.0403600 | $0.0394200 |
| 2023-12-24 | $0.0394200 | $0.0395400 | $0.0416400 | $0.0382600 |
| 2023-12-25 | $0.0395400 | $0.0418500 | $0.0425800 | $0.0391200 |
| 2023-12-26 | $0.0418500 | $0.0410600 | $0.0429800 | $0.0397000 |
| 2023-12-27 | $0.0410600 | $0.0412200 | $0.0431400 | $0.0395400 |
| 2023-12-28 | $0.0412200 | $0.0420700 | $0.0427500 | $0.0409800 |
| 2023-12-29 | $0.0420700 | $0.0421400 | $0.0437500 | $0.0414700 |
| 2023-12-30 | $0.0421400 | $0.0434000 | $0.0442100 | $0.0414700 |
| 2023-12-31 | $0.0434000 | $0.0438100 | $0.0446200 | $0.0430100 |
| 2024-01-01 | $0.0438100 | $0.0420300 | $0.0442500 | $0.0415000 |
| 2024-01-02 | $0.0420300 | $0.0418500 | $0.0433700 | $0.0414800 |
| 2024-01-03 | $0.0418500 | $0.0367300 | $0.0424200 | $0.0350700 |
| 2024-01-04 | $0.0367300 | $0.0376900 | $0.0386500 | $0.0341900 |
| 2024-01-05 | $0.0376900 | $0.0400800 | $0.0407100 | $0.0376900 |
| 2024-01-06 | $0.0400800 | $0.0401500 | $0.0401800 | $0.0399700 |
| 2024-01-07 | $0.0401500 | $0.0392200 | $0.0435400 | $0.0389000 |
| 2024-01-08 | $0.0392200 | $0.0386300 | $0.0398400 | $0.0384900 |
| 2024-01-09 | $0.0386300 | $0.0379300 | $0.0397900 | $0.0368200 |
| 2024-01-10 | $0.0379300 | $0.0367500 | $0.0380400 | $0.0347600 |
| 2024-01-11 | $0.0367500 | $0.0385600 | $0.0389000 | $0.0360000 |
| 2024-01-12 | $0.0385600 | $0.0399000 | $0.0403700 | $0.0383100 |
| 2024-01-13 | $0.0399000 | $0.0391000 | $0.0404100 | $0.0386100 |
| 2024-01-14 | $0.0391000 | $0.0417500 | $0.0423300 | $0.0389100 |
| 2024-01-15 | $0.0417500 | $0.0395200 | $0.0420000 | $0.0383800 |
| 2024-01-16 | $0.0395200 | $0.0392800 | $0.0401200 | $0.0381300 |
| 2024-01-17 | $0.0392800 | $0.0383000 | $0.0399500 | $0.0379900 |
| 2024-01-18 | $0.0383000 | $0.0395200 | $0.0398400 | $0.0376500 |
| 2024-01-19 | $0.0395200 | $0.0390300 | $0.0408200 | $0.0385900 |
| 2024-01-20 | $0.0390300 | $0.0407300 | $0.0409900 | $0.0379300 |
| 2024-01-21 | $0.0407300 | $0.0397700 | $0.0408200 | $0.0385100 |
| 2024-01-22 | $0.0397700 | $0.0387600 | $0.0398000 | $0.0385700 |
| 2024-01-23 | $0.0387600 | $0.0372400 | $0.0389800 | $0.0364400 |
| 2024-01-24 | $0.0372400 | $0.0355200 | $0.0383100 | $0.0351200 |
| 2024-01-25 | $0.0355200 | $0.0369300 | $0.0373700 | $0.0350000 |
| 2024-01-26 | $0.0369300 | $0.0365300 | $0.0371300 | $0.0350300 |
| 2024-01-27 | $0.0365300 | $0.0365500 | $0.0369300 | $0.0360100 |
| 2024-01-28 | $0.0365500 | $0.0364700 | $0.0368800 | $0.0362100 |
| 2024-01-29 | $0.0364700 | $0.0349000 | $0.0369700 | $0.0347100 |
| 2024-01-30 | $0.0349000 | $0.0324400 | $0.0358900 | $0.0321700 |
| 2024-01-31 | $0.0324400 | $0.0330200 | $0.0342600 | $0.0319800 |
| 2024-02-01 | $0.0330200 | $0.0356200 | $0.0356200 | $0.0310800 |
| 2024-02-02 | $0.0356200 | $0.0303100 | $0.0391000 | $0.0279600 |
| 2024-02-03 | $0.0303100 | $0.0293900 | $0.0311400 | $0.0272600 |
| 2024-02-04 | $0.0293900 | $0.0306800 | $0.0313100 | $0.0280800 |
| 2024-02-05 | $0.0306800 | $0.0297400 | $0.0338700 | $0.0294100 |
| 2024-02-06 | $0.0297400 | $0.0310500 | $0.0329400 | $0.0295800 |
| 2024-02-07 | $0.0310500 | $0.0314400 | $0.0383300 | $0.0298700 |
| 2024-02-08 | $0.0314400 | $0.0418100 | $0.0418600 | $0.0305000 |
| 2024-02-09 | $0.0418100 | $0.0385000 | $0.0480900 | $0.0335500 |
| 2024-02-10 | $0.0385000 | $0.0419500 | $0.0470600 | $0.0375400 |
| 2024-02-11 | $0.0419500 | $0.0458400 | $0.0458800 | $0.0400700 |
| 2024-02-12 | $0.0458400 | $0.0449800 | $0.0607 | $0.0413000 |
| 2024-02-13 | $0.0449800 | $0.0460900 | $0.0600 | $0.0437000 |
| 2024-02-14 | $0.0460900 | $0.0320700 | $0.0648 | $0.0288800 |
| 2024-02-15 | $0.0320700 | $0.0326600 | $0.0528 | $0.0282900 |
| 2024-02-16 | $0.0326600 | $0.0296400 | $0.0525 | $0.0269900 |
| 2024-02-17 | $0.0296400 | $0.0320400 | $0.0441700 | $0.0282800 |
| 2024-02-18 | $0.0320400 | $0.0323600 | $0.0398600 | $0.0248900 |
| 2024-02-19 | $0.0323600 | $0.0379300 | $0.0402900 | $0.0260800 |
| 2024-02-20 | $0.0379300 | $0.0283600 | $0.0381400 | $0.0254300 |
| 2024-02-21 | $0.0283600 | $0.0260500 | $0.0367700 | $0.0260000 |
| 2024-02-22 | $0.0260500 | $0.0272800 | $0.0377000 | $0.0242600 |
| 2024-02-23 | $0.0272800 | $0.0246800 | $0.0374600 | $0.0242100 |
| 2024-02-24 | $0.0246800 | $0.0301300 | $0.0384700 | $0.0230000 |
| 2024-02-25 | $0.0301300 | $0.0268900 | $0.0383500 | $0.0263300 |
| 2024-02-26 | $0.0268900 | $0.0528 | $0.2703000 | $0.0267800 |
| 2024-02-27 | $0.0528 | $0.0379900 | $0.0708 | $0.0355700 |
| 2024-02-28 | $0.0379900 | $0.0294100 | $0.0529 | $0.0280200 |
| 2024-02-29 | $0.0294100 | $0.0299600 | $0.0472100 | $0.0283700 |
| 2024-03-01 | $0.0299600 | $0.0296100 | $0.0445500 | $0.0291200 |
| 2024-03-02 | $0.0296100 | $0.0477700 | $0.0708 | $0.0271900 |
| 2024-03-03 | $0.0477700 | $0.0352600 | $0.0513 | $0.0325200 |
| 2024-03-04 | $0.0352600 | $0.0321200 | $0.0354200 | $0.0315000 |
| 2024-03-05 | $0.0321200 | $0.0309700 | $0.0384600 | $0.0299600 |
| 2024-03-06 | $0.0309700 | $0.0349100 | $0.0452600 | $0.0309700 |
| 2024-03-07 | $0.0349100 | $0.0365300 | $0.0375700 | $0.0328800 |
| 2024-03-08 | $0.0365300 | $0.0387800 | $0.0397400 | $0.0362100 |
| 2024-03-09 | $0.0387800 | $0.0388900 | $0.0392500 | $0.0354900 |
| 2024-03-10 | $0.0388900 | $0.0360000 | $0.0403300 | $0.0351300 |
| 2024-03-11 | $0.0360000 | $0.0357900 | $0.0445400 | $0.0340900 |
| 2024-03-12 | $0.0357900 | $0.0329200 | $0.0359000 | $0.0327000 |
| 2024-03-13 | $0.0329200 | $0.0352800 | $0.0353400 | $0.0328700 |
| 2024-03-14 | $0.0352800 | $0.0342600 | $0.0401800 | $0.0341800 |
| 2024-03-15 | $0.0342600 | $0.0314500 | $0.0346900 | $0.0300000 |
| 2024-03-16 | $0.0314500 | $0.0272200 | $0.0334300 | $0.0266100 |
| 2024-03-17 | $0.0272200 | $0.0250200 | $0.0283800 | $0.0246300 |
| 2024-03-18 | $0.0250200 | $0.0248100 | $0.0269300 | $0.0232100 |
| 2024-03-19 | $0.0248100 | $0.0235700 | $0.0248100 | $0.0224600 |
| 2024-03-20 | $0.0235700 | $0.0255600 | $0.0258400 | $0.0235400 |
| 2024-03-21 | $0.0255600 | $0.0274500 | $0.0296000 | $0.0251100 |
| 2024-03-22 | $0.0274500 | $0.0265400 | $0.0278300 | $0.0260900 |
| 2024-03-23 | $0.0265400 | $0.0273700 | $0.0287500 | $0.0244500 |
| 2024-03-24 | $0.0273700 | $0.0277000 | $0.0323700 | $0.0270500 |
| 2024-03-25 | $0.0277000 | $0.0292000 | $0.0367400 | $0.0274600 |
| 2024-03-26 | $0.0292000 | $0.0280700 | $0.0303300 | $0.0269400 |
| 2024-03-27 | $0.0280700 | $0.0278000 | $0.0282600 | $0.0274800 |
| 2024-03-28 | $0.0278000 | $0.0271300 | $0.0278700 | $0.0269800 |
| 2024-03-29 | $0.0271300 | $0.0249700 | $0.0273500 | $0.0242700 |
| 2024-03-30 | $0.0249700 | $0.0256400 | $0.0265800 | $0.0239400 |
| 2024-03-31 | $0.0256400 | $0.0237400 | $0.0265500 | $0.0230300 |
| 2024-04-01 | $0.0237400 | $0.0231500 | $0.0243600 | $0.0225900 |
| 2024-04-02 | $0.0231500 | $0.0232000 | $0.0234900 | $0.0225900 |
| 2024-04-03 | $0.0232000 | $0.0249500 | $0.0251800 | $0.0231800 |
| 2024-04-04 | $0.0249500 | $0.0259700 | $0.0266400 | $0.0249100 |
| 2024-04-05 | $0.0259700 | $0.0243300 | $0.0264500 | $0.0240800 |
| 2024-04-06 | $0.0243300 | $0.0248500 | $0.0250700 | $0.0243300 |
| 2024-04-07 | $0.0248500 | $0.0248400 | $0.0251300 | $0.0246800 |
| 2024-04-08 | $0.0248400 | $0.0244100 | $0.0253600 | $0.0240000 |
| 2024-04-09 | $0.0244100 | $0.0266400 | $0.0273500 | $0.0230300 |
| 2024-04-10 | $0.0266400 | $0.0237800 | $0.0269600 | $0.0228700 |
| 2024-04-11 | $0.0237800 | $0.0248700 | $0.0265000 | $0.0208400 |
| 2024-04-12 | $0.0248700 | $0.0230100 | $0.0249200 | $0.0228400 |
| 2024-04-13 | $0.0230100 | $0.0241500 | $0.0267300 | $0.0210300 |
| 2024-04-14 | $0.0241500 | $0.0231200 | $0.0436900 | $0.0227500 |
| 2024-04-15 | $0.0231200 | $0.0228400 | $0.0248900 | $0.0220200 |
| 2024-04-16 | $0.0228400 | $0.0217000 | $0.0260400 | $0.0205400 |
| 2024-04-17 | $0.0217000 | $0.0193200 | $0.0229300 | $0.0190600 |
| 2024-04-18 | $0.0193200 | $0.0210500 | $0.0211900 | $0.0189100 |
| 2024-04-19 | $0.0210500 | $0.0191600 | $0.0212300 | $0.0186400 |
| 2024-04-20 | $0.0191600 | $0.0186500 | $0.0204600 | $0.0182600 |
| 2024-04-21 | $0.0186500 | $0.0186300 | $0.0190000 | $0.0186200 |
| 2024-04-22 | $0.0186300 | $0.0183700 | $0.0191300 | $0.0171000 |
| 2024-04-23 | $0.0183700 | $0.0200400 | $0.0203600 | $0.0183400 |
| 2024-04-24 | $0.0200400 | $0.0168400 | $0.0200500 | $0.0165400 |
| 2024-04-25 | $0.0168400 | $0.0145700 | $0.0168800 | $0.0142400 |
| 2024-04-26 | $0.0145700 | $0.0150700 | $0.0155200 | $0.0143800 |
| 2024-04-27 | $0.0150700 | $0.0147000 | $0.0152700 | $0.0144000 |
| 2024-04-28 | $0.0147000 | $0.0145200 | $0.0156100 | $0.0142700 |
| 2024-04-29 | $0.0145200 | $0.0166500 | $0.0250700 | $0.0134300 |
| 2024-04-30 | $0.0166500 | $0.0191000 | $0.0256800 | $0.0145100 |
| 2024-05-01 | $0.0191000 | $0.0106300 | $0.0191900 | $0.008595 |
| 2024-05-02 | $0.0106300 | $0.0099480 | $0.0106700 | $0.009050 |
| 2024-05-03 | $0.0099480 | $0.008943 | $0.0099710 | $0.008744 |
| 2024-05-04 | $0.008943 | $0.009430 | $0.009763 | $0.008934 |
| 2024-05-05 | $0.009430 | $0.0117700 | $0.0136700 | $0.009380 |
| 2024-05-06 | $0.0117700 | $0.0119500 | $0.0131400 | $0.0107900 |
| 2024-05-07 | $0.0119500 | $0.0107200 | $0.0120800 | $0.0103900 |
| 2024-05-08 | $0.0107200 | $0.0140200 | $0.0164900 | $0.009708 |
| 2024-05-09 | $0.0140200 | $0.0177500 | $0.0259000 | $0.0137800 |
| 2024-05-10 | $0.0177500 | $0.0181900 | $0.0283100 | $0.0150200 |
| 2024-05-11 | $0.0181900 | $0.0243200 | $0.0374600 | $0.0176400 |
| 2024-05-12 | $0.0243200 | $0.0291100 | $0.0348200 | $0.0240300 |
| 2024-05-13 | $0.0291100 | $0.0250100 | $0.0298000 | $0.0250000 |
| 2024-05-14 | $0.0250100 | $0.0201600 | $0.0273300 | $0.0199900 |
| 2024-05-15 | $0.0201600 | $0.0186400 | $0.0281000 | $0.0155300 |
| 2024-05-16 | $0.0186400 | $0.0154400 | $0.0187500 | $0.0150500 |
| 2024-05-17 | $0.0154400 | $0.0130100 | $0.0164000 | $0.0130000 |
| 2024-05-18 | $0.0130100 | $0.0116200 | $0.0153500 | $0.0115400 |
| 2024-05-19 | $0.0116200 | $0.0125800 | $0.0170000 | $0.0101200 |
| 2024-05-20 | $0.0125800 | $0.0112600 | $0.0144400 | $0.0100700 |
| 2024-05-21 | $0.0112600 | $0.0105200 | $0.0118100 | $0.0099980 |
| 2024-05-22 | $0.0105200 | $0.0101700 | $0.0113000 | $0.0100100 |
| 2024-05-23 | $0.0101700 | $0.009698 | $0.0109600 | $0.009193 |
| 2024-05-24 | $0.009698 | $0.0102500 | $0.0108900 | $0.009651 |
| 2024-05-25 | $0.0102500 | $0.0102400 | $0.0105400 | $0.0099560 |
| 2024-05-26 | $0.0102400 | $0.0113500 | $0.0114200 | $0.0100400 |
| 2024-05-27 | $0.0113500 | $0.0101600 | $0.0115600 | $0.0099810 |
| 2024-05-28 | $0.0101600 | $0.009502 | $0.0103300 | $0.009322 |
| 2024-05-29 | $0.009502 | $0.009342 | $0.009667 | $0.009229 |
| 2024-05-30 | $0.009342 | $0.008778 | $0.009478 | $0.008602 |
| 2024-05-31 | $0.008778 | $0.008704 | $0.008900 | $0.008189 |
| 2024-06-01 | $0.008704 | $0.008285 | $0.009698 | $0.008258 |
| 2024-06-02 | $0.008285 | $0.008896 | $0.009141 | $0.008259 |
| 2024-06-03 | $0.008896 | $0.009092 | $0.0132800 | $0.008707 |
| 2024-06-04 | $0.009092 | $0.009347 | $0.0102300 | $0.008785 |
| 2024-06-05 | $0.009347 | $0.009611 | $0.0111200 | $0.009301 |
| 2024-06-06 | $0.009611 | $0.009537 | $0.0102800 | $0.009132 |
| 2024-06-07 | $0.009537 | $0.008655 | $0.009536 | $0.008449 |
| 2024-06-08 | $0.008655 | $0.008714 | $0.009443 | $0.008390 |
| 2024-06-09 | $0.008714 | $0.009001 | $0.0122900 | $0.008318 |
| 2024-06-10 | $0.009001 | $0.008768 | $0.009077 | $0.008530 |
| 2024-06-11 | $0.008768 | $0.008494 | $0.008881 | $0.008465 |
| 2024-06-12 | $0.008494 | $0.008633 | $0.009139 | $0.008453 |
| 2024-06-13 | $0.008633 | $0.008327 | $0.008649 | $0.008058 |
| 2024-06-14 | $0.008327 | $0.008102 | $0.008735 | $0.008071 |
| 2024-06-15 | $0.008102 | $0.008476 | $0.008687 | $0.008083 |
| 2024-06-16 | $0.008476 | $0.008209 | $0.008524 | $0.008042 |
| 2024-06-17 | $0.008209 | $0.008805 | $0.009099 | $0.007325 |
| 2024-06-18 | $0.008805 | $0.009094 | $0.009338 | $0.007557 |
| 2024-06-19 | $0.009094 | $0.008145 | $0.009095 | $0.007837 |
| 2024-06-20 | $0.008145 | $0.008283 | $0.008542 | $0.008090 |
| 2024-06-21 | $0.008283 | $0.008674 | $0.008842 | $0.007927 |
| 2024-06-22 | $0.008674 | $0.008164 | $0.008722 | $0.008092 |
| 2024-06-23 | $0.008164 | $0.008377 | $0.008539 | $0.008145 |
| 2024-06-24 | $0.008377 | $0.007856 | $0.008994 | $0.007703 |
| 2024-06-25 | $0.007856 | $0.007868 | $0.007945 | $0.007631 |
| 2024-06-26 | $0.007868 | $0.007796 | $0.008076 | $0.007725 |
| 2024-06-27 | $0.007796 | $0.007495 | $0.007845 | $0.007341 |
| 2024-06-28 | $0.007495 | $0.007298 | $0.007627 | $0.007254 |
| 2024-06-29 | $0.007298 | $0.006711 | $0.007429 | $0.006498 |
| 2024-06-30 | $0.006711 | $0.006893 | $0.007126 | $0.006553 |
| 2024-07-01 | $0.006893 | $0.006949 | $0.007483 | $0.006766 |
| 2024-07-02 | $0.006949 | $0.007200 | $0.007334 | $0.006904 |
| 2024-07-03 | $0.007200 | $0.007170 | $0.0111200 | $0.007112 |
| 2024-07-04 | $0.007170 | $0.008585 | $0.008917 | $0.007037 |
| 2024-07-05 | $0.008585 | $0.007725 | $0.008966 | $0.007541 |
| 2024-07-06 | $0.007725 | $0.007586 | $0.007725 | $0.007415 |
| 2024-07-07 | $0.007586 | $0.007507 | $0.007649 | $0.007323 |
| 2024-07-08 | $0.007507 | $0.006897 | $0.007624 | $0.006598 |
| 2024-07-09 | $0.006897 | $0.006299 | $0.007022 | $0.006291 |
| 2024-07-10 | $0.006299 | $0.006898 | $0.008821 | $0.005761 |
| 2024-07-11 | $0.006898 | $0.008270 | $0.009499 | $0.006700 |
| 2024-07-12 | $0.008270 | $0.008077 | $0.008988 | $0.007297 |
| 2024-07-13 | $0.008077 | $0.008071 | $0.008843 | $0.007678 |
| 2024-07-14 | $0.008071 | $0.009128 | $0.009152 | $0.008045 |
| 2024-07-15 | $0.009128 | $0.009750 | $0.0115400 | $0.008405 |
| 2024-07-16 | $0.009750 | $0.0111600 | $0.0111600 | $0.009009 |
| 2024-07-17 | $0.0111600 | $0.0105800 | $0.0113700 | $0.009522 |
| 2024-07-18 | $0.0105800 | $0.0110200 | $0.0111300 | $0.0099710 |
| 2024-07-19 | $0.0110200 | $0.0111100 | $0.0115100 | $0.009517 |
| 2024-07-20 | $0.0111100 | $0.0113300 | $0.0133400 | $0.0100400 |
| 2024-07-21 | $0.0113300 | $0.0109900 | $0.0114500 | $0.0104300 |
| 2024-07-22 | $0.0109900 | $0.0103700 | $0.0113100 | $0.0101700 |
| 2024-07-23 | $0.0103700 | $0.0103300 | $0.0109300 | $0.0101300 |
| 2024-07-24 | $0.0103300 | $0.0100600 | $0.0103900 | $0.009543 |
| 2024-07-25 | $0.0100600 | $0.0099070 | $0.0101200 | $0.009856 |
| 2024-07-26 | $0.0099070 | $0.0102500 | $0.0103400 | $0.009643 |
| 2024-07-27 | $0.0102500 | $0.0105100 | $0.0105200 | $0.009645 |
| 2024-07-28 | $0.0105100 | $0.0143900 | $0.0148200 | $0.0104100 |
| 2024-07-29 | $0.0143900 | $0.0157900 | $0.0160000 | $0.0129200 |
| 2024-07-30 | $0.0157900 | $0.0172800 | $0.0192600 | $0.0145900 |
| 2024-07-31 | $0.0172800 | $0.0159700 | $0.0176500 | $0.0154800 |
| 2024-08-01 | $0.0159700 | $0.0133700 | $0.0165300 | $0.0130200 |
| 2024-08-02 | $0.0133700 | $0.0204700 | $0.0211300 | $0.0129300 |
| 2024-08-03 | $0.0204700 | $0.0183100 | $0.0208600 | $0.0132400 |
| 2024-08-04 | $0.0183100 | $0.0212900 | $0.0214900 | $0.0154900 |
| 2024-08-05 | $0.0212900 | $0.0221400 | $0.0222500 | $0.0167600 |
| 2024-08-06 | $0.0221400 | $0.0220600 | $0.0227000 | $0.0159600 |
| 2024-08-07 | $0.0220600 | $0.0188000 | $0.0223900 | $0.0179400 |
| 2024-08-08 | $0.0188000 | $0.0221900 | $0.0261600 | $0.0179900 |
| 2024-08-09 | $0.0221900 | $0.0212500 | $0.0249300 | $0.0210400 |
| 2024-08-10 | $0.0212500 | $0.0198800 | $0.0218300 | $0.0181600 |
| 2024-08-11 | $0.0198800 | $0.0324500 | $0.0378200 | $0.0179300 |
| 2024-08-12 | $0.0324500 | $0.0283200 | $0.0341500 | $0.0248600 |
| 2024-08-13 | $0.0283200 | $0.0263900 | $0.0312000 | $0.0256400 |
| 2024-08-14 | $0.0263900 | $0.0250500 | $0.0266900 | $0.0220800 |
| 2024-08-15 | $0.0250500 | $0.0191400 | $0.0351900 | $0.0182500 |
| 2024-08-16 | $0.0191400 | $0.0162600 | $0.0192400 | $0.0154700 |
| 2024-08-17 | $0.0162600 | $0.0141700 | $0.0167100 | $0.0136100 |
| 2024-08-18 | $0.0141700 | $0.0140700 | $0.0165200 | $0.0125300 |
| 2024-08-19 | $0.0140700 | $0.0141800 | $0.0150300 | $0.0135200 |
| 2024-08-20 | $0.0141800 | $0.0129200 | $0.0152500 | $0.0128600 |
| 2024-08-21 | $0.0129200 | $0.0136700 | $0.0139200 | $0.0125900 |
| 2024-08-22 | $0.0136700 | $0.0130900 | $0.0142200 | $0.0129300 |
| 2024-08-23 | $0.0130900 | $0.0132100 | $0.0139500 | $0.0120600 |
| 2024-08-24 | $0.0132100 | $0.0114800 | $0.0132400 | $0.0114100 |
| 2024-08-25 | $0.0114800 | $0.0115000 | $0.0118700 | $0.0099250 |
| 2024-08-26 | $0.0115000 | $0.0127800 | $0.0128500 | $0.0100100 |
| 2024-08-27 | $0.0127800 | $0.008828 | $0.0128400 | $0.008725 |
| 2024-08-28 | $0.008828 | $0.008965 | $0.0103900 | $0.008486 |
| 2024-08-29 | $0.008965 | $0.009363 | $0.009831 | $0.008814 |
| 2024-08-30 | $0.009363 | $0.008267 | $0.009431 | $0.008024 |
| 2024-08-31 | $0.008267 | $0.007750 | $0.008385 | $0.007686 |
| 2024-09-01 | $0.007750 | $0.006914 | $0.008653 | $0.006786 |
| 2024-09-02 | $0.006914 | $0.007101 | $0.007684 | $0.006427 |
| 2024-09-03 | $0.007101 | $0.009622 | $0.0099270 | $0.006841 |
| 2024-09-04 | $0.009622 | $0.0105800 | $0.0130900 | $0.009160 |
| 2024-09-05 | $0.0105800 | $0.008369 | $0.0119200 | $0.008011 |
| 2024-09-06 | $0.008369 | $0.007216 | $0.008679 | $0.006828 |
| 2024-09-07 | $0.007216 | $0.007997 | $0.008418 | $0.006947 |
| 2024-09-08 | $0.007997 | $0.007262 | $0.008094 | $0.007039 |
| 2024-09-09 | $0.007262 | $0.009597 | $0.0109100 | $0.007091 |
| 2024-09-10 | $0.009597 | $0.008235 | $0.0099730 | $0.008086 |
| 2024-09-11 | $0.008235 | $0.008352 | $0.009135 | $0.007561 |
| 2024-09-12 | $0.008352 | $0.008178 | $0.009023 | $0.007765 |
| 2024-09-13 | $0.008178 | $0.008045 | $0.008876 | $0.007895 |
| 2024-09-14 | $0.008045 | $0.007947 | $0.008360 | $0.007718 |
| 2024-09-15 | $0.007947 | $0.007851 | $0.008193 | $0.007742 |
| 2024-09-16 | $0.007851 | $0.007545 | $0.008013 | $0.007475 |
| 2024-09-17 | $0.007545 | $0.007350 | $0.007756 | $0.007298 |
| 2024-09-18 | $0.007350 | $0.007238 | $0.007598 | $0.007068 |
| 2024-09-19 | $0.007238 | $0.007392 | $0.007724 | $0.007206 |
| 2024-09-20 | $0.007392 | $0.007294 | $0.007542 | $0.007052 |
| 2024-09-21 | $0.007294 | $0.007179 | $0.007602 | $0.007162 |
| 2024-09-22 | $0.007179 | $0.006928 | $0.007299 | $0.006816 |
| 2024-09-23 | $0.006928 | $0.007015 | $0.008452 | $0.006869 |
| 2024-09-24 | $0.007015 | $0.007229 | $0.007423 | $0.006908 |
| 2024-09-25 | $0.007229 | $0.007200 | $0.007463 | $0.007022 |
| 2024-09-26 | $0.007200 | $0.007189 | $0.007681 | $0.007146 |
| 2024-09-27 | $0.007189 | $0.007145 | $0.007297 | $0.006776 |
| 2024-09-28 | $0.007145 | $0.006793 | $0.007452 | $0.006736 |
| 2024-09-29 | $0.006793 | $0.006642 | $0.006954 | $0.006420 |
| 2024-09-30 | $0.006642 | $0.006571 | $0.006726 | $0.006519 |
| Pair | Austausch |
|---|---|
| AGLA/USDT | bybit |
| AGLA/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen