BANANA
Banana Gun Rang 270
3,444,564 BANANA
Kaufen/Verkaufen
Get Wallet
Banana Gun
Banana Gun Preis $67.08
$67.08
Banana Gun 24h Vol
$66,041,312
$66,041,312
Banana Gun Marktkapitalisierung $231,045,483
$231,045,483
24h Vol
672 BTC 1 H
1.1 %
24 H
2.81 %
7 d
15.74 %
Heute Banana Gun Preis in US-Dollar ist derzeit
67.08
USD, und wenn in konvertiert Bitcoin ist
0.00068301
BTC. Insgesamt 3,444,564 BANANA sind derzeit auf dem Markt im Umlauf. Banana Gun Die Preise erfahren derzeit eine Änderung von 2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.660 M US dollars Banana Gun wurde gehandelt Krypto-Austausch. Erhalten Banana Gun's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Banana Gun
Symbol
BANANA
Algorithmus
N/A
BTC Preis
0.00068301 BTC
BTC Markt
2,353 BTC
BTC 24h Vol
672 BTC
Insgesamt abgebaute Münzen
3,444,564 BANANA
1h
1.1 %
24h
2.81 %
7d
15.74 %
Reddit
N/A
Webseite
N/A
Share Banana Gun Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-16 | $28.48 | $27.12 | $28.70 | $26.51 |
| 2024-05-17 | $27.12 | $27.07 | $28.05 | $24.08 |
| 2024-05-18 | $27.07 | $28.17 | $29.19 | $25.46 |
| 2024-05-19 | $28.17 | $28.00 | $28.71 | $26.42 |
| 2024-05-20 | $28.00 | $37.92 | $39.81 | $26.55 |
| 2024-05-21 | $37.92 | $44.04 | $44.37 | $35.83 |
| 2024-05-22 | $44.04 | $39.76 | $44.15 | $37.11 |
| 2024-05-23 | $39.76 | $44.45 | $47.53 | $39.46 |
| 2024-05-24 | $44.45 | $43.10 | $45.13 | $39.98 |
| 2024-05-25 | $43.10 | $42.67 | $43.42 | $42.47 |
| 2024-05-26 | $42.67 | $41.43 | $44.01 | $41.27 |
| 2024-05-27 | $41.43 | $40.94 | $43.38 | $40.46 |
| 2024-05-28 | $40.94 | $38.54 | $41.67 | $37.82 |
| 2024-05-29 | $38.54 | $39.93 | $41.13 | $35.93 |
| 2024-05-30 | $39.93 | $38.86 | $42.32 | $35.40 |
| 2024-05-31 | $38.86 | $39.47 | $39.65 | $37.42 |
| 2024-06-01 | $39.47 | $39.70 | $40.10 | $38.23 |
| 2024-06-02 | $39.70 | $37.84 | $39.89 | $37.39 |
| 2024-06-03 | $37.84 | $40.65 | $42.02 | $37.57 |
| 2024-06-04 | $40.65 | $40.99 | $42.55 | $40.32 |
| 2024-06-05 | $40.99 | $39.59 | $41.67 | $35.95 |
| 2024-06-06 | $39.59 | $40.17 | $41.34 | $39.46 |
| 2024-06-07 | $40.17 | $41.23 | $41.86 | $39.74 |
| 2024-06-08 | $41.23 | $47.99 | $48.60 | $40.94 |
| 2024-06-09 | $47.99 | $48.51 | $50.51 | $44.61 |
| 2024-06-10 | $48.51 | $46.89 | $52.03 | $43.03 |
| 2024-06-11 | $46.89 | $46.11 | $47.02 | $42.06 |
| 2024-06-12 | $46.11 | $50.19 | $54.51 | $45.62 |
| 2024-06-13 | $50.19 | $53.38 | $60.42 | $43.77 |
| 2024-06-14 | $53.38 | $48.34 | $53.59 | $45.04 |
| 2024-06-15 | $48.34 | $49.48 | $51.70 | $48.22 |
| 2024-06-16 | $49.48 | $45.78 | $57.35 | $45.50 |
| 2024-06-17 | $45.78 | $44.58 | $47.06 | $42.26 |
| 2024-06-18 | $44.58 | $46.24 | $49.02 | $40.45 |
| 2024-06-19 | $46.24 | $51.44 | $51.96 | $45.99 |
| 2024-06-20 | $51.44 | $51.48 | $52.65 | $48.91 |
| 2024-06-21 | $51.48 | $50.47 | $56.20 | $47.56 |
| 2024-06-22 | $50.47 | $55.08 | $55.49 | $48.50 |
| 2024-06-23 | $55.08 | $47.22 | $55.61 | $47.21 |
| 2024-06-24 | $47.22 | $50.17 | $50.21 | $44.48 |
| 2024-06-25 | $50.17 | $54.62 | $58.95 | $49.32 |
| 2024-06-26 | $54.62 | $47.77 | $54.88 | $45.73 |
| 2024-06-27 | $47.77 | $49.94 | $51.69 | $45.82 |
| 2024-06-28 | $49.94 | $47.58 | $50.32 | $44.10 |
| 2024-06-29 | $47.58 | $48.21 | $48.96 | $46.47 |
| 2024-06-30 | $48.21 | $49.64 | $49.84 | $47.68 |
| 2024-07-01 | $49.64 | $52.48 | $56.59 | $49.59 |
| 2024-07-02 | $52.48 | $54.50 | $57.59 | $52.33 |
| 2024-07-03 | $54.50 | $48.80 | $54.88 | $48.20 |
| 2024-07-04 | $48.80 | $48.11 | $52.18 | $43.23 |
| 2024-07-05 | $48.11 | $44.74 | $48.51 | $41.15 |
| 2024-07-06 | $44.74 | $46.46 | $48.25 | $44.10 |
| 2024-07-07 | $46.46 | $41.26 | $46.50 | $40.93 |
| 2024-07-08 | $41.26 | $41.95 | $45.01 | $38.62 |
| 2024-07-09 | $41.95 | $42.36 | $43.81 | $41.47 |
| 2024-07-10 | $42.36 | $43.05 | $48.01 | $41.01 |
| 2024-07-11 | $43.05 | $44.36 | $45.48 | $41.11 |
| 2024-07-12 | $44.36 | $52.73 | $57.79 | $42.26 |
| 2024-07-13 | $52.73 | $47.64 | $57.56 | $47.30 |
| 2024-07-14 | $47.64 | $52.11 | $54.76 | $45.83 |
| 2024-07-15 | $52.11 | $54.35 | $56.36 | $52.05 |
| 2024-07-16 | $54.35 | $55.99 | $57.77 | $52.13 |
| 2024-07-17 | $55.99 | $55.75 | $61.10 | $55.48 |
| 2024-07-18 | $55.75 | $71.85 | $78.78 | $54.43 |
| 2024-07-19 | $71.85 | $71.80 | $74.95 | $65.95 |
| 2024-07-20 | $71.80 | $64.21 | $79.78 | $62.99 |
| 2024-07-21 | $64.21 | $62.11 | $76.05 | $60.52 |
| 2024-07-22 | $62.11 | $61.72 | $65.45 | $61.61 |
| 2024-07-23 | $61.72 | $60.19 | $63.83 | $56.93 |
| 2024-07-24 | $60.19 | $58.74 | $66.66 | $58.43 |
| 2024-07-25 | $58.74 | $60.14 | $63.23 | $57.51 |
| 2024-07-26 | $60.14 | $62.12 | $64.32 | $59.54 |
| 2024-07-27 | $62.12 | $60.51 | $62.66 | $59.47 |
| 2024-07-28 | $60.51 | $56.31 | $60.52 | $55.26 |
| 2024-07-29 | $56.31 | $56.13 | $59.02 | $55.08 |
| 2024-07-30 | $56.13 | $53.86 | $56.63 | $53.29 |
| 2024-07-31 | $53.86 | $51.15 | $54.99 | $50.31 |
| 2024-08-01 | $51.15 | $47.63 | $51.14 | $43.03 |
| 2024-08-02 | $47.63 | $44.76 | $51.55 | $44.17 |
| 2024-08-03 | $44.76 | $42.55 | $48.35 | $41.55 |
| 2024-08-04 | $42.55 | $37.49 | $43.31 | $36.61 |
| 2024-08-05 | $37.49 | $32.41 | $37.64 | $29.12 |
| 2024-08-06 | $32.41 | $35.73 | $38.38 | $32.39 |
| 2024-08-07 | $35.73 | $32.27 | $38.09 | $31.73 |
| 2024-08-08 | $32.27 | $39.37 | $40.19 | $32.01 |
| 2024-08-09 | $39.37 | $38.57 | $40.62 | $36.84 |
| 2024-08-10 | $38.57 | $37.97 | $39.19 | $37.33 |
| 2024-08-11 | $37.97 | $33.72 | $38.86 | $33.59 |
| 2024-08-12 | $33.72 | $36.53 | $37.60 | $33.62 |
| 2024-08-13 | $36.53 | $42.99 | $44.51 | $35.01 |
| 2024-08-14 | $42.99 | $44.61 | $48.88 | $41.08 |
| 2024-08-15 | $44.61 | $42.39 | $48.38 | $42.24 |
| 2024-08-16 | $42.39 | $49.47 | $50.74 | $42.21 |
| 2024-08-17 | $49.47 | $56.04 | $63.44 | $46.67 |
| 2024-08-18 | $56.04 | $51.67 | $60.41 | $51.57 |
| 2024-08-19 | $51.67 | $51.08 | $53.86 | $48.66 |
| 2024-08-20 | $51.08 | $48.49 | $52.85 | $48.45 |
| 2024-08-21 | $48.49 | $46.83 | $49.62 | $43.53 |
| 2024-08-22 | $46.83 | $46.78 | $48.77 | $45.35 |
| 2024-08-23 | $46.78 | $51.12 | $51.21 | $45.75 |
| 2024-08-24 | $51.12 | $49.20 | $53.08 | $48.03 |
| 2024-08-25 | $49.20 | $45.27 | $49.24 | $44.28 |
| 2024-08-26 | $45.27 | $42.56 | $46.95 | $42.39 |
| 2024-08-27 | $42.56 | $39.98 | $44.07 | $38.53 |
| 2024-08-28 | $39.98 | $40.58 | $43.15 | $38.56 |
| 2024-08-29 | $40.58 | $41.82 | $44.73 | $40.39 |
| 2024-08-30 | $41.82 | $40.61 | $42.44 | $38.31 |
| 2024-08-31 | $40.61 | $40.17 | $40.65 | $39.36 |
| 2024-09-01 | $40.17 | $36.67 | $40.18 | $36.62 |
| 2024-09-02 | $36.67 | $38.95 | $39.45 | $36.21 |
| 2024-09-03 | $38.95 | $36.65 | $39.96 | $36.62 |
| 2024-09-04 | $36.65 | $36.88 | $38.08 | $34.71 |
| 2024-09-05 | $36.88 | $36.21 | $37.66 | $35.71 |
| 2024-09-06 | $36.21 | $38.07 | $39.01 | $35.77 |
| 2024-09-07 | $38.07 | $39.72 | $40.94 | $37.88 |
| 2024-09-08 | $39.72 | $39.45 | $40.50 | $38.43 |
| 2024-09-09 | $39.45 | $40.67 | $41.60 | $38.65 |
| 2024-09-10 | $40.67 | $41.41 | $41.45 | $39.63 |
| 2024-09-11 | $41.41 | $39.32 | $41.41 | $37.59 |
| 2024-09-12 | $39.32 | $39.94 | $40.45 | $39.06 |
| 2024-09-13 | $39.94 | $41.63 | $42.16 | $38.97 |
| 2024-09-14 | $41.63 | $41.64 | $41.96 | $40.41 |
| 2024-09-15 | $41.64 | $39.57 | $42.25 | $39.17 |
| 2024-09-16 | $39.57 | $38.14 | $40.29 | $37.76 |
| 2024-09-17 | $38.14 | $39.74 | $40.47 | $37.39 |
| 2024-09-18 | $39.74 | $41.15 | $41.16 | $37.97 |
| 2024-09-19 | $41.15 | $38.45 | $43.27 | $37.94 |
| 2024-09-20 | $38.45 | $37.49 | $40.35 | $36.41 |
| 2024-09-21 | $37.49 | $37.28 | $37.56 | $36.32 |
| 2024-09-22 | $37.28 | $34.55 | $37.40 | $33.64 |
| 2024-09-23 | $34.55 | $36.80 | $37.19 | $33.80 |
| 2024-09-24 | $36.80 | $37.54 | $37.74 | $35.99 |
| 2024-09-25 | $37.54 | $39.96 | $41.95 | $37.46 |
| 2024-09-26 | $39.96 | $40.11 | $44.01 | $39.31 |
| 2024-09-27 | $40.11 | $43.51 | $45.10 | $40.09 |
| 2024-09-28 | $43.51 | $42.23 | $43.95 | $40.73 |
| 2024-09-29 | $42.23 | $42.51 | $43.69 | $41.56 |
| 2024-09-30 | $42.36 | $41.67 | $42.80 | $41.09 |
| Pair | Austausch |
|---|---|
| BANANA/USDT | ascendex |
| BANANA/ETH | bilaxy |
| BANANA/BNB | binance |
| BANANA/BTC | binance |
| BANANA/FDUSD | binance |
| BANANA/TRY | binance |
| BANANA/USDT | binance |
| BANANA/USDT | bingx |
| BANANA/USDT | bitget |
| BANANA/USDT | bitmart |
| BANANA/ETH | btse |
| BANANA/USD | btse |
| BANANA/USDC | btse |
| BANANA/USDT | btse |
| BANANA/INR | coindcx |
| BANANA/USDT | coinex |
| BANANA/PHP | coinspro |
| BANANA/USD | cryptodotcom |
| BANANA/ETH | gateio |
| BANANA/TRY | gateio |
| BANANA/USDT | gateio |
| BANANA/USDT | huobipro |
| BANANA/IDR | indodax |
| BANANA/USDT | kucoin |
| BANANA/USDT | lbank |
| BANANA/BNB | nominex |
| BANANA/BTC | nominex |
| BANANA/FDUSD | nominex |
| BANANA/TRY | nominex |
| BANANA/USDT | nominex |
| BANANA/USDT | phemex |
| BANANA/USDT | poloniex |
| BANANA/USDT | whitebit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen