AUCTION
Bounce Token Rang 459
6,590,057 AUCTION
Kaufen/Verkaufen
Get Wallet
Bounce Token
Bounce Token Preis $15.11
$15.11
Bounce Token 24h Vol
$29,436,188
$29,436,188
Bounce Token Marktkapitalisierung $99,560,001
$99,560,001
24h Vol
300 BTC 1 H
1.36 %
24 H
5.5 %
7 d
4.65 %
Heute Bounce Token Preis in US-Dollar ist derzeit
15.11
USD, und wenn in konvertiert Bitcoin ist
0.00015384
BTC. Insgesamt 6,590,057 AUCTION sind derzeit auf dem Markt im Umlauf. Bounce Token Die Preise erfahren derzeit eine Änderung von 5.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.294 M US dollars Bounce Token wurde gehandelt Krypto-Austausch. Erhalten Bounce Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bounce Token
Symbol
AUCTION
Algorithmus
N/A
BTC Preis
0.00015384 BTC
BTC Markt
1,014 BTC
BTC 24h Vol
300 BTC
Insgesamt abgebaute Münzen
6,590,057 AUCTION
1h
1.36 %
24h
5.5 %
7d
4.65 %
Reddit
N/A
Webseite
N/A
Share Bounce Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $21.34 | $21.45 | $22.47 | $20.71 |
| 2021-03-12 | $21.45 | $25.34 | $29.38 | $21.19 |
| 2021-03-13 | $25.34 | $24.57 | $30.20 | $23.82 |
| 2021-03-14 | $24.57 | $24.94 | $26.90 | $23.52 |
| 2021-03-15 | $24.94 | $23.28 | $25.98 | $22.38 |
| 2021-03-16 | $23.28 | $23.32 | $25.39 | $22.37 |
| 2021-03-17 | $23.32 | $27.55 | $29.41 | $23.07 |
| 2021-03-18 | $27.55 | $33.69 | $42.41 | $26.88 |
| 2021-03-19 | $33.69 | $36.97 | $41.71 | $27.76 |
| 2021-03-20 | $36.97 | $33.19 | $37.17 | $31.97 |
| 2021-03-21 | $33.19 | $33.68 | $36.81 | $30.68 |
| 2021-03-22 | $33.68 | $34.40 | $36.97 | $31.09 |
| 2021-03-23 | $34.40 | $30.57 | $34.71 | $30.28 |
| 2021-03-24 | $30.57 | $28.47 | $31.93 | $27.31 |
| 2021-03-25 | $28.47 | $26.85 | $27.97 | $25.67 |
| 2021-03-26 | $26.85 | $29.48 | $30.75 | $28.49 |
| 2021-03-27 | $29.48 | $30.36 | $31.64 | $29.43 |
| 2021-03-28 | $30.36 | $33.92 | $35.16 | $30.09 |
| 2021-03-29 | $33.92 | $35.07 | $38.89 | $34.35 |
| 2021-03-30 | $35.07 | $38.37 | $38.78 | $35.33 |
| 2021-03-31 | $38.37 | $40.22 | $41.16 | $37.03 |
| 2021-04-01 | $40.22 | $37.90 | $43.57 | $37.35 |
| 2021-04-02 | $37.90 | $36.37 | $40.05 | $35.91 |
| 2021-04-03 | $36.37 | $32.03 | $35.45 | $31.08 |
| 2021-04-04 | $32.03 | $36.61 | $37.85 | $32.59 |
| 2021-04-05 | $36.61 | $40.21 | $43.68 | $34.68 |
| 2021-04-06 | $40.21 | $50.17 | $55.10 | $37.28 |
| 2021-04-07 | $50.17 | $46.96 | $52.94 | $39.07 |
| 2021-04-08 | $46.96 | $60.18 | $60.29 | $47.17 |
| 2021-04-09 | $60.18 | $58.86 | $68.97 | $58.10 |
| 2021-04-10 | $58.86 | $56.63 | $62.12 | $55.15 |
| 2021-04-11 | $56.63 | $64.96 | $66.04 | $54.52 |
| 2021-04-12 | $64.96 | $60.32 | $70.74 | $58.11 |
| 2021-04-13 | $60.32 | $57.37 | $64.07 | $56.26 |
| 2021-04-14 | $57.37 | $53.56 | $58.56 | $50.24 |
| 2021-04-15 | $53.56 | $55.00 | $56.18 | $50.17 |
| 2021-04-16 | $55.00 | $50.02 | $54.00 | $47.84 |
| 2021-04-17 | $50.02 | $49.38 | $50.69 | $45.91 |
| 2021-04-18 | $49.38 | $42.38 | $46.64 | $39.53 |
| 2021-04-19 | $42.38 | $38.88 | $43.48 | $37.92 |
| 2021-04-20 | $38.88 | $42.76 | $43.38 | $36.82 |
| 2021-04-21 | $42.76 | $41.07 | $44.49 | $39.07 |
| 2021-04-22 | $41.07 | $35.19 | $40.20 | $34.95 |
| 2021-04-23 | $35.19 | $34.83 | $35.60 | $29.46 |
| 2021-04-24 | $34.83 | $31.36 | $35.03 | $30.10 |
| 2021-04-25 | $31.36 | $36.77 | $38.81 | $29.85 |
| 2021-04-26 | $36.77 | $41.07 | $43.04 | $38.66 |
| 2021-04-27 | $41.07 | $44.88 | $46.05 | $40.48 |
| 2021-04-28 | $44.88 | $47.73 | $48.67 | $41.86 |
| 2021-04-29 | $47.73 | $49.49 | $51.07 | $44.20 |
| 2021-04-30 | $49.49 | $52.78 | $59.03 | $51.27 |
| 2021-05-01 | $52.78 | $51.60 | $61.55 | $50.25 |
| 2021-05-02 | $51.60 | $54.07 | $57.87 | $46.67 |
| 2021-05-03 | $54.07 | $51.57 | $56.01 | $51.46 |
| 2021-05-04 | $51.57 | $44.19 | $48.10 | $42.74 |
| 2021-05-05 | $44.19 | $51.18 | $56.45 | $46.99 |
| 2021-05-06 | $51.18 | $48.11 | $51.42 | $47.02 |
| 2021-05-07 | $48.11 | $48.17 | $50.86 | $46.82 |
| 2021-05-08 | $48.17 | $48.33 | $50.70 | $47.01 |
| 2021-05-09 | $48.33 | $42.32 | $47.80 | $40.32 |
| 2021-05-10 | $42.32 | $37.02 | $41.76 | $36.86 |
| 2021-05-11 | $37.02 | $37.53 | $41.77 | $36.73 |
| 2021-05-12 | $37.53 | $35.60 | $44.27 | $32.13 |
| 2021-05-13 | $35.60 | $41.12 | $46.85 | $35.69 |
| 2021-05-14 | $41.12 | $45.22 | $45.92 | $40.03 |
| 2021-05-15 | $45.22 | $41.50 | $43.75 | $39.82 |
| 2021-05-16 | $41.50 | $44.43 | $52.44 | $40.19 |
| 2021-05-17 | $44.43 | $43.32 | $51.70 | $39.72 |
| 2021-05-18 | $43.32 | $40.87 | $42.75 | $39.85 |
| 2021-05-19 | $40.87 | $31.45 | $37.18 | $16.80 |
| 2021-05-20 | $31.45 | $31.97 | $35.76 | $29.09 |
| 2021-05-21 | $31.97 | $27.96 | $31.00 | $25.91 |
| 2021-05-22 | $27.96 | $25.99 | $28.10 | $25.15 |
| 2021-05-23 | $25.99 | $20.51 | $24.61 | $18.41 |
| 2021-05-24 | $20.51 | $24.60 | $24.98 | $21.70 |
| 2021-05-25 | $24.60 | $25.44 | $27.12 | $23.26 |
| 2021-05-26 | $25.44 | $26.84 | $27.58 | $25.10 |
| 2021-05-27 | $26.84 | $25.38 | $26.69 | $24.51 |
| 2021-05-28 | $25.38 | $23.05 | $24.10 | $21.84 |
| 2021-05-29 | $23.05 | $21.42 | $22.95 | $21.00 |
| 2021-05-30 | $21.42 | $22.76 | $23.50 | $21.71 |
| 2021-05-31 | $22.76 | $23.78 | $24.40 | $22.95 |
| 2021-06-01 | $23.78 | $22.63 | $24.74 | $22.21 |
| 2021-06-02 | $22.63 | $23.05 | $24.73 | $22.79 |
| 2021-06-03 | $23.05 | $25.03 | $25.17 | $24.00 |
| 2021-06-04 | $25.03 | $21.66 | $23.94 | $21.00 |
| 2021-06-05 | $21.66 | $20.95 | $22.33 | $20.76 |
| 2021-06-06 | $20.95 | $21.42 | $21.69 | $20.49 |
| 2021-06-07 | $21.42 | $19.36 | $21.10 | $19.36 |
| 2021-06-08 | $19.36 | $19.49 | $25.07 | $18.88 |
| 2021-06-09 | $19.49 | $20.69 | $23.53 | $20.39 |
| 2021-06-10 | $20.69 | $21.26 | $23.01 | $20.15 |
| 2021-06-11 | $21.26 | $19.47 | $24.54 | $19.43 |
| 2021-06-12 | $19.47 | $20.02 | $21.21 | $17.22 |
| 2021-06-13 | $20.02 | $20.94 | $23.36 | $20.50 |
| 2021-06-14 | $20.94 | $20.85 | $21.76 | $20.41 |
| 2021-06-15 | $20.85 | $20.15 | $21.42 | $19.64 |
| 2021-06-16 | $20.15 | $19.07 | $19.72 | $18.90 |
| 2021-06-17 | $19.07 | $20.58 | $22.20 | $18.85 |
| 2021-06-18 | $20.58 | $20.20 | $20.76 | $19.05 |
| 2021-06-19 | $20.20 | $20.24 | $24.03 | $19.23 |
| 2021-06-20 | $20.24 | $19.98 | $22.59 | $19.49 |
| 2021-06-21 | $19.98 | $15.46 | $17.76 | $15.29 |
| 2021-06-22 | $15.46 | $12.53 | $18.41 | $12.30 |
| 2021-06-23 | $12.53 | $13.47 | $14.74 | $12.36 |
| 2021-06-24 | $13.47 | $14.04 | $14.79 | $13.50 |
| 2021-06-25 | $14.04 | $13.23 | $13.84 | $12.76 |
| 2021-06-26 | $13.23 | $13.89 | $14.43 | $13.49 |
| 2021-06-27 | $13.89 | $14.63 | $15.11 | $14.28 |
| 2021-06-28 | $14.63 | $14.45 | $14.80 | $14.12 |
| 2021-06-29 | $14.45 | $15.01 | $15.75 | $14.86 |
| 2021-06-30 | $15.01 | $14.49 | $14.70 | $14.03 |
| 2021-07-01 | $14.49 | $13.78 | $14.16 | $13.75 |
| 2021-07-02 | $13.78 | $14.14 | $14.55 | $13.77 |
| 2021-07-03 | $14.14 | $14.06 | $14.69 | $13.97 |
| 2021-07-04 | $14.06 | $14.60 | $15.96 | $14.16 |
| 2021-07-05 | $14.60 | $14.37 | $14.41 | $13.60 |
| 2021-07-06 | $14.37 | $14.58 | $15.04 | $14.15 |
| 2021-07-07 | $14.58 | $14.49 | $14.80 | $14.14 |
| 2021-07-08 | $14.49 | $13.51 | $14.67 | $13.50 |
| 2021-07-09 | $13.51 | $17.51 | $22.76 | $13.70 |
| 2021-07-10 | $17.51 | $25.27 | $29.00 | $17.16 |
| 2021-07-11 | $25.27 | $22.56 | $29.36 | $21.79 |
| 2021-07-12 | $22.56 | $19.42 | $22.18 | $18.64 |
| 2021-07-13 | $19.42 | $19.62 | $24.73 | $18.20 |
| 2021-07-14 | $19.62 | $19.22 | $22.84 | $19.08 |
| 2021-07-15 | $19.22 | $16.98 | $20.60 | $16.89 |
| 2021-07-16 | $16.98 | $15.41 | $17.69 | $15.34 |
| 2021-07-17 | $15.41 | $14.94 | $16.03 | $14.52 |
| 2021-07-18 | $14.94 | $15.62 | $16.77 | $14.95 |
| 2021-07-19 | $15.62 | $14.47 | $17.56 | $14.47 |
| 2021-07-20 | $14.47 | $13.54 | $14.52 | $12.96 |
| 2021-07-21 | $13.54 | $14.96 | $15.99 | $14.14 |
| 2021-07-22 | $14.96 | $15.00 | $15.43 | $14.66 |
| 2021-07-23 | $15.00 | $16.55 | $17.13 | $15.58 |
| 2021-07-24 | $16.55 | $16.53 | $17.61 | $16.46 |
| 2021-07-25 | $16.53 | $23.37 | $29.98 | $16.70 |
| 2021-07-26 | $23.37 | $19.45 | $25.88 | $19.01 |
| 2021-07-27 | $19.45 | $21.59 | $24.97 | $19.54 |
| 2021-07-28 | $21.59 | $20.94 | $22.78 | $20.46 |
| 2021-07-29 | $20.94 | $21.25 | $23.94 | $20.47 |
| 2021-07-30 | $21.25 | $22.26 | $22.75 | $21.46 |
| 2021-07-31 | $22.26 | $22.98 | $26.08 | $21.48 |
| 2021-08-01 | $22.98 | $21.32 | $23.76 | $21.09 |
| 2021-08-02 | $21.32 | $22.30 | $22.54 | $20.92 |
| 2021-08-03 | $22.30 | $24.18 | $25.62 | $21.06 |
| 2021-08-04 | $24.18 | $27.22 | $28.30 | $24.92 |
| 2021-08-05 | $27.22 | $27.70 | $28.68 | $26.37 |
| 2021-08-06 | $27.70 | $27.06 | $29.21 | $26.96 |
| 2021-08-07 | $27.06 | $26.69 | $28.61 | $26.39 |
| 2021-08-08 | $26.69 | $25.47 | $27.10 | $25.34 |
| 2021-08-09 | $25.47 | $27.47 | $28.37 | $26.84 |
| 2021-08-10 | $27.47 | $28.90 | $34.06 | $26.93 |
| 2021-08-11 | $28.90 | $31.16 | $36.77 | $28.87 |
| 2021-08-12 | $31.67 | $31.36 | $31.93 | $29.81 |
| 2021-08-13 | $31.36 | $34.52 | $34.86 | $32.36 |
| 2021-08-14 | $34.52 | $33.41 | $34.93 | $32.91 |
| 2021-08-15 | $33.41 | $34.95 | $36.29 | $32.63 |
| 2021-08-16 | $34.95 | $33.98 | $36.75 | $33.55 |
| 2021-08-17 | $33.98 | $35.26 | $37.23 | $32.17 |
| 2021-08-18 | $35.26 | $38.20 | $38.23 | $33.60 |
| 2021-08-19 | $38.20 | $39.71 | $40.88 | $38.41 |
| 2021-08-20 | $39.71 | $38.51 | $45.56 | $38.45 |
| 2021-08-21 | $38.51 | $35.89 | $39.40 | $35.39 |
| 2021-08-22 | $35.89 | $36.09 | $38.21 | $35.15 |
| 2021-08-23 | $36.09 | $37.57 | $38.74 | $35.56 |
| 2021-08-24 | $37.57 | $34.60 | $36.20 | $34.07 |
| 2021-08-25 | $34.60 | $34.40 | $37.71 | $33.89 |
| 2021-08-26 | $34.40 | $31.39 | $32.97 | $30.87 |
| 2021-08-27 | $31.39 | $32.76 | $33.89 | $31.45 |
| 2021-08-28 | $32.76 | $32.30 | $33.71 | $32.21 |
| 2021-08-29 | $32.30 | $34.10 | $35.72 | $30.46 |
| 2021-08-30 | $34.10 | $36.31 | $48.54 | $31.98 |
| 2021-08-31 | $36.31 | $33.94 | $36.85 | $33.28 |
| 2021-09-01 | $33.94 | $34.61 | $35.87 | $34.23 |
| 2021-09-02 | $34.61 | $33.93 | $36.39 | $33.27 |
| 2021-09-03 | $33.93 | $34.91 | $35.93 | $33.37 |
| 2021-09-04 | $34.91 | $35.73 | $41.17 | $33.51 |
| 2021-09-05 | $35.73 | $36.09 | $38.74 | $34.85 |
| 2021-09-06 | $36.09 | $34.60 | $37.16 | $33.90 |
| 2021-09-07 | $34.60 | $30.62 | $35.84 | $27.98 |
| 2021-09-08 | $30.62 | $32.83 | $33.18 | $26.38 |
| 2021-09-09 | $32.83 | $30.11 | $34.95 | $29.12 |
| 2021-09-10 | $30.11 | $29.46 | $32.35 | $28.02 |
| 2021-09-11 | $29.46 | $28.22 | $29.95 | $27.75 |
| 2021-09-12 | $28.22 | $28.71 | $29.77 | $28.49 |
| 2021-09-13 | $28.71 | $28.08 | $29.70 | $27.79 |
| 2021-09-14 | $28.08 | $33.78 | $41.95 | $29.35 |
| 2021-09-15 | $33.78 | $34.47 | $40.94 | $33.56 |
| 2021-09-16 | $34.47 | $32.07 | $34.49 | $31.61 |
| 2021-09-17 | $32.07 | $31.27 | $32.77 | $31.15 |
| 2021-09-18 | $31.27 | $32.21 | $34.89 | $31.55 |
| 2021-09-19 | $32.21 | $34.39 | $38.59 | $31.10 |
| 2021-09-20 | $34.39 | $28.47 | $31.57 | $28.37 |
| 2021-09-21 | $28.47 | $26.93 | $31.07 | $26.43 |
| 2021-09-22 | $26.93 | $30.92 | $32.66 | $28.39 |
| 2021-09-23 | $30.92 | $30.92 | $32.18 | $30.54 |
| 2021-09-24 | $30.92 | $27.23 | $29.84 | $26.27 |
| 2021-09-25 | $27.23 | $28.92 | $29.89 | $27.10 |
| 2021-09-26 | $28.92 | $26.93 | $29.25 | $26.59 |
| 2021-09-27 | $26.93 | $25.02 | $27.06 | $24.49 |
| 2021-09-28 | $25.02 | $22.86 | $24.47 | $22.66 |
| 2021-09-29 | $22.86 | $21.99 | $23.60 | $21.76 |
| 2021-09-30 | $21.99 | $23.37 | $25.06 | $23.12 |
| 2021-10-01 | $23.37 | $24.99 | $26.53 | $24.52 |
| 2021-10-02 | $24.99 | $25.41 | $26.35 | $24.73 |
| 2021-10-03 | $25.41 | $26.49 | $29.75 | $25.46 |
| 2021-10-04 | $26.49 | $26.05 | $27.86 | $25.58 |
| 2021-10-05 | $26.05 | $26.83 | $29.07 | $26.47 |
| 2021-10-06 | $26.83 | $26.41 | $29.11 | $25.84 |
| 2021-10-07 | $26.40 | $26.19 | $26.45 | $24.75 |
| 2021-10-08 | $26.19 | $25.65 | $26.84 | $25.15 |
| 2021-10-09 | $25.65 | $25.77 | $26.54 | $25.60 |
| 2021-10-10 | $25.77 | $24.97 | $26.11 | $24.57 |
| 2021-10-11 | $24.97 | $28.23 | $32.38 | $24.74 |
| 2021-10-12 | $28.23 | $27.36 | $29.38 | $25.13 |
| 2021-10-13 | $27.36 | $29.01 | $35.04 | $27.49 |
| 2021-10-14 | $29.01 | $31.03 | $33.09 | $28.62 |
| 2021-10-15 | $31.03 | $32.81 | $35.75 | $31.48 |
| 2021-10-16 | $32.81 | $32.67 | $32.84 | $31.88 |
| 2021-10-17 | $32.67 | $33.28 | $34.06 | $32.13 |
| 2021-10-18 | $33.28 | $39.25 | $43.82 | $32.27 |
| 2021-10-19 | $39.25 | $33.85 | $43.57 | $33.49 |
| 2021-10-20 | $33.85 | $35.89 | $38.29 | $32.25 |
| 2021-10-21 | $35.89 | $51.85 | $59.44 | $32.74 |
| 2021-10-22 | $51.85 | $43.29 | $64.70 | $43.17 |
| 2021-10-23 | $43.29 | $40.14 | $45.71 | $38.00 |
| 2021-10-24 | $40.14 | $37.43 | $40.43 | $36.60 |
| 2021-10-25 | $37.43 | $43.06 | $44.56 | $37.56 |
| 2021-10-26 | $43.06 | $39.37 | $41.97 | $37.97 |
| 2021-10-27 | $39.37 | $33.25 | $38.41 | $32.51 |
| 2021-10-28 | $33.25 | $34.47 | $36.17 | $33.69 |
| 2021-10-29 | $34.47 | $38.32 | $47.36 | $35.42 |
| 2021-10-30 | $38.32 | $36.73 | $39.99 | $36.21 |
| 2021-10-31 | $36.73 | $36.15 | $36.63 | $34.44 |
| 2021-11-01 | $36.15 | $36.05 | $36.78 | $35.31 |
| 2021-11-02 | $36.05 | $37.72 | $40.06 | $36.89 |
| 2021-11-03 | $37.72 | $39.76 | $43.27 | $36.22 |
| 2021-11-04 | $39.76 | $39.64 | $42.20 | $38.21 |
| 2021-11-05 | $39.64 | $37.89 | $39.66 | $36.47 |
| 2021-11-06 | $37.89 | $38.53 | $39.26 | $36.75 |
| 2021-11-07 | $38.53 | $40.74 | $43.46 | $39.60 |
| 2021-11-08 | $40.74 | $39.05 | $44.24 | $39.04 |
| 2021-11-09 | $39.05 | $39.34 | $43.26 | $37.93 |
| 2021-11-10 | $39.34 | $38.44 | $41.95 | $37.62 |
| 2021-11-11 | $38.44 | $40.86 | $42.00 | $38.27 |
| 2021-11-12 | $40.86 | $39.12 | $40.44 | $38.06 |
| 2021-11-13 | $39.12 | $40.41 | $40.44 | $38.79 |
| 2021-11-14 | $40.41 | $38.58 | $41.10 | $38.32 |
| 2021-11-15 | $38.58 | $36.86 | $38.57 | $36.18 |
| 2021-11-16 | $36.86 | $33.57 | $34.84 | $32.44 |
| 2021-11-17 | $33.57 | $32.53 | $34.96 | $32.07 |
| 2021-11-18 | $32.53 | $29.77 | $31.28 | $29.02 |
| 2021-11-19 | $29.77 | $32.24 | $33.72 | $29.98 |
| 2021-11-20 | $32.24 | $32.50 | $34.18 | $32.32 |
| 2021-11-21 | $32.50 | $33.23 | $37.90 | $31.66 |
| 2021-11-22 | $33.23 | $30.99 | $31.98 | $30.80 |
| 2021-11-23 | $30.99 | $32.04 | $32.55 | $31.48 |
| 2021-11-24 | $32.04 | $30.30 | $32.04 | $29.78 |
| 2021-11-25 | $30.30 | $31.03 | $32.78 | $30.46 |
| 2021-11-26 | $31.03 | $28.77 | $31.85 | $26.88 |
| 2021-11-27 | $28.77 | $31.21 | $32.97 | $29.24 |
| 2021-11-28 | $31.21 | $30.69 | $34.29 | $30.41 |
| 2021-11-29 | $30.69 | $30.34 | $31.29 | $30.01 |
| 2021-11-30 | $30.34 | $29.43 | $30.29 | $29.29 |
| 2021-12-01 | $29.43 | $29.09 | $29.94 | $28.78 |
| 2021-12-02 | $29.09 | $29.99 | $32.04 | $28.11 |
| 2021-12-03 | $29.99 | $32.78 | $40.75 | $27.57 |
| 2021-12-04 | $32.78 | $27.71 | $35.82 | $25.57 |
| 2021-12-05 | $27.71 | $27.41 | $30.87 | $26.40 |
| 2021-12-06 | $27.41 | $26.52 | $29.05 | $25.60 |
| 2021-12-07 | $26.52 | $27.46 | $30.70 | $26.32 |
| 2021-12-08 | $27.46 | $27.55 | $28.71 | $26.87 |
| 2021-12-09 | $27.55 | $27.76 | $28.30 | $25.57 |
| 2021-12-10 | $27.76 | $25.80 | $28.47 | $25.57 |
| 2021-12-11 | $25.80 | $26.96 | $28.04 | $26.34 |
| 2021-12-12 | $26.96 | $26.95 | $28.16 | $26.74 |
| 2021-12-13 | $26.95 | $24.06 | $25.67 | $23.98 |
| 2021-12-14 | $24.06 | $24.00 | $25.61 | $23.39 |
| 2021-12-15 | $24.00 | $23.55 | $24.54 | $22.65 |
| 2021-12-16 | $23.55 | $24.92 | $29.18 | $22.95 |
| 2021-12-17 | $24.92 | $24.18 | $25.49 | $23.12 |
| 2021-12-18 | $24.18 | $25.25 | $25.79 | $24.36 |
| 2021-12-19 | $25.25 | $24.83 | $25.66 | $23.95 |
| 2021-12-20 | $24.83 | $24.05 | $24.95 | $23.53 |
| 2021-12-21 | $24.05 | $24.59 | $25.70 | $24.49 |
| 2021-12-22 | $24.59 | $24.51 | $24.85 | $24.27 |
| 2021-12-23 | $24.51 | $25.63 | $26.36 | $25.27 |
| 2021-12-24 | $25.63 | $25.40 | $25.84 | $25.11 |
| 2021-12-25 | $25.40 | $25.56 | $26.07 | $24.93 |
| 2021-12-26 | $25.56 | $25.79 | $26.18 | $25.27 |
| 2021-12-27 | $25.79 | $26.65 | $27.30 | $25.72 |
| 2021-12-28 | $26.65 | $25.15 | $27.48 | $24.16 |
| 2021-12-29 | $25.15 | $23.94 | $25.47 | $23.87 |
| 2021-12-30 | $23.94 | $24.03 | $24.81 | $23.89 |
| 2021-12-31 | $24.03 | $24.40 | $26.22 | $23.18 |
| 2022-01-01 | $24.40 | $24.49 | $25.46 | $24.40 |
| 2022-01-02 | $24.49 | $24.39 | $24.96 | $24.23 |
| 2022-01-03 | $24.39 | $24.81 | $25.09 | $23.83 |
| 2022-01-04 | $24.81 | $24.00 | $24.47 | $23.82 |
| 2022-01-05 | $24.00 | $22.88 | $23.11 | $22.24 |
| 2022-01-06 | $22.88 | $22.55 | $22.70 | $21.77 |
| 2022-01-07 | $22.55 | $21.00 | $21.98 | $20.55 |
| 2022-01-08 | $21.00 | $21.11 | $22.14 | $20.17 |
| 2022-01-09 | $21.11 | $20.88 | $21.40 | $20.74 |
| 2022-01-10 | $20.88 | $20.18 | $20.99 | $20.00 |
| 2022-01-11 | $20.18 | $20.36 | $20.98 | $20.11 |
| 2022-01-12 | $20.36 | $20.97 | $21.41 | $20.64 |
| 2022-01-13 | $20.97 | $19.87 | $20.64 | $19.81 |
| 2022-01-14 | $19.87 | $20.48 | $20.82 | $19.97 |
| 2022-01-15 | $20.48 | $20.67 | $20.70 | $20.05 |
| 2022-01-16 | $20.67 | $20.66 | $20.77 | $20.35 |
| 2022-01-17 | $20.66 | $19.42 | $20.31 | $19.39 |
| 2022-01-18 | $19.42 | $19.64 | $20.03 | $19.44 |
| 2022-01-19 | $19.64 | $18.90 | $19.41 | $18.78 |
| 2022-01-20 | $18.90 | $18.35 | $18.99 | $18.33 |
| 2022-01-21 | $18.35 | $15.48 | $17.08 | $14.50 |
| 2022-01-22 | $15.48 | $13.26 | $15.19 | $12.36 |
| 2022-01-23 | $13.26 | $13.97 | $15.19 | $13.52 |
| 2022-01-24 | $13.97 | $12.91 | $14.19 | $12.71 |
| 2022-01-25 | $12.91 | $13.14 | $13.99 | $12.92 |
| 2022-01-26 | $13.14 | $13.06 | $13.74 | $12.90 |
| 2022-01-27 | $13.06 | $13.99 | $17.82 | $13.18 |
| 2022-01-28 | $13.99 | $14.18 | $16.50 | $14.04 |
| 2022-01-29 | $14.18 | $14.22 | $14.68 | $13.85 |
| 2022-01-30 | $14.22 | $14.24 | $14.83 | $13.64 |
| 2022-01-31 | $14.24 | $14.33 | $14.63 | $14.05 |
| 2022-02-01 | $14.33 | $14.63 | $15.51 | $14.31 |
| 2022-02-02 | $14.63 | $13.78 | $14.70 | $13.69 |
| 2022-02-03 | $13.78 | $13.93 | $14.03 | $13.52 |
| 2022-02-04 | $13.93 | $15.17 | $17.17 | $14.92 |
| 2022-02-05 | $15.17 | $15.26 | $15.94 | $14.96 |
| 2022-02-06 | $15.26 | $15.56 | $16.47 | $15.49 |
| 2022-02-07 | $15.56 | $16.72 | $17.10 | $15.99 |
| 2022-02-08 | $16.72 | $16.18 | $17.62 | $15.97 |
| 2022-02-09 | $16.18 | $16.58 | $16.81 | $16.15 |
| 2022-02-10 | $16.58 | $16.34 | $16.84 | $15.86 |
| 2022-02-11 | $16.34 | $15.11 | $16.07 | $14.85 |
| 2022-02-12 | $15.11 | $15.14 | $15.77 | $14.80 |
| 2022-02-13 | $15.14 | $15.01 | $15.70 | $14.93 |
| 2022-02-14 | $15.01 | $15.29 | $17.05 | $15.04 |
| 2022-02-15 | $15.29 | $16.13 | $16.56 | $15.68 |
| 2022-02-16 | $16.13 | $15.97 | $16.18 | $15.51 |
| 2022-02-17 | $15.97 | $14.58 | $14.96 | $14.28 |
| 2022-02-18 | $14.58 | $14.43 | $14.63 | $14.21 |
| 2022-02-19 | $14.43 | $14.14 | $14.51 | $13.91 |
| 2022-02-20 | $14.14 | $13.00 | $13.59 | $12.92 |
| 2022-02-21 | $13.00 | $12.54 | $13.14 | $12.33 |
| 2022-02-22 | $12.54 | $12.93 | $13.17 | $12.21 |
| 2022-02-23 | $12.93 | $12.66 | $12.88 | $12.40 |
| 2022-02-24 | $12.66 | $12.02 | $13.39 | $11.69 |
| 2022-02-25 | $12.02 | $12.80 | $12.93 | $12.16 |
| 2022-02-26 | $12.80 | $12.85 | $14.75 | $12.53 |
| 2022-02-27 | $12.85 | $12.02 | $12.62 | $12.02 |
| 2022-02-28 | $12.02 | $14.22 | $17.14 | $13.50 |
| 2022-03-01 | $14.22 | $14.11 | $15.78 | $14.00 |
| 2022-03-02 | $14.11 | $14.16 | $14.43 | $13.47 |
| 2022-03-03 | $14.16 | $13.46 | $13.69 | $13.11 |
| 2022-03-04 | $13.46 | $12.42 | $12.65 | $12.08 |
| 2022-03-05 | $12.42 | $13.04 | $14.72 | $12.15 |
| 2022-03-06 | $13.04 | $12.49 | $13.92 | $12.35 |
| 2022-03-07 | $12.49 | $12.50 | $12.77 | $12.19 |
| 2022-03-08 | $12.50 | $12.82 | $13.47 | $12.45 |
| 2022-03-09 | $12.82 | $13.10 | $14.15 | $13.08 |
| 2022-03-10 | $13.10 | $12.77 | $12.92 | $12.29 |
| 2022-03-11 | $12.77 | $12.79 | $12.94 | $12.17 |
| 2022-03-12 | $12.79 | $12.72 | $14.97 | $12.54 |
| 2022-03-13 | $12.72 | $12.20 | $12.62 | $12.10 |
| 2022-03-14 | $12.20 | $12.57 | $13.02 | $12.57 |
| 2022-03-15 | $12.57 | $12.62 | $14.04 | $12.45 |
| 2022-03-16 | $12.62 | $13.26 | $13.46 | $12.99 |
| 2022-03-17 | $13.26 | $13.16 | $13.83 | $12.98 |
| 2022-03-18 | $13.16 | $13.63 | $14.07 | $13.39 |
| 2022-03-19 | $13.63 | $22.44 | $26.02 | $13.67 |
| 2022-03-20 | $22.44 | $17.20 | $23.93 | $17.03 |
| 2022-03-21 | $17.20 | $16.48 | $17.67 | $16.02 |
| 2022-03-22 | $16.48 | $16.26 | $17.19 | $15.72 |
| 2022-03-23 | $16.26 | $16.45 | $17.59 | $16.14 |
| 2022-03-24 | $16.45 | $15.94 | $16.93 | $15.76 |
| 2022-03-25 | $15.94 | $15.89 | $16.79 | $15.80 |
| 2022-03-26 | $15.89 | $15.91 | $16.42 | $15.77 |
| 2022-03-27 | $15.91 | $16.17 | $17.03 | $15.93 |
| 2022-03-28 | $16.17 | $15.74 | $16.64 | $15.72 |
| 2022-03-29 | $15.74 | $16.05 | $16.22 | $15.71 |
| 2022-03-30 | $16.05 | $16.60 | $17.12 | $15.75 |
| 2022-03-31 | $16.60 | $15.88 | $16.50 | $15.45 |
| 2022-04-01 | $15.88 | $16.20 | $16.47 | $15.51 |
| 2022-04-02 | $16.20 | $15.99 | $17.05 | $15.89 |
| 2022-04-03 | $15.99 | $16.87 | $16.96 | $16.01 |
| 2022-04-04 | $16.87 | $16.17 | $19.86 | $16.00 |
| 2022-04-05 | $16.17 | $16.03 | $16.19 | $15.59 |
| 2022-04-06 | $16.03 | $15.14 | $15.50 | $14.01 |
| 2022-04-07 | $15.14 | $15.23 | $15.55 | $14.75 |
| 2022-04-08 | $15.23 | $14.17 | $14.91 | $13.96 |
| 2022-04-09 | $14.17 | $14.45 | $14.82 | $14.13 |
| 2022-04-10 | $14.45 | $14.51 | $14.67 | $14.00 |
| 2022-04-11 | $14.51 | $13.09 | $14.02 | $12.63 |
| 2022-04-12 | $13.09 | $13.26 | $13.60 | $13.18 |
| 2022-04-13 | $13.26 | $13.69 | $14.53 | $13.56 |
| 2022-04-14 | $13.69 | $15.19 | $17.08 | $13.08 |
| 2022-04-15 | $15.19 | $14.21 | $16.38 | $14.05 |
| 2022-04-16 | $14.21 | $13.75 | $14.46 | $13.59 |
| 2022-04-17 | $13.75 | $13.26 | $13.83 | $13.26 |
| 2022-04-18 | $13.26 | $13.53 | $13.77 | $13.27 |
| 2022-04-19 | $13.53 | $13.73 | $14.66 | $13.59 |
| 2022-04-20 | $13.73 | $13.91 | $15.12 | $13.66 |
| 2022-04-21 | $13.91 | $13.69 | $14.26 | $13.20 |
| 2022-04-22 | $13.69 | $13.28 | $13.54 | $12.97 |
| 2022-04-23 | $13.28 | $12.90 | $13.36 | $12.90 |
| 2022-04-24 | $12.90 | $12.69 | $13.05 | $12.66 |
| 2022-04-25 | $12.69 | $12.80 | $14.37 | $12.80 |
| 2022-04-26 | $12.80 | $12.17 | $12.33 | $11.92 |
| 2022-04-27 | $12.17 | $12.33 | $12.57 | $12.18 |
| 2022-04-28 | $12.33 | $12.16 | $12.84 | $12.09 |
| 2022-04-29 | $12.16 | $11.92 | $13.75 | $11.78 |
| 2022-04-30 | $11.92 | $11.20 | $12.16 | $11.02 |
| 2022-05-01 | $11.20 | $11.64 | $11.86 | $11.04 |
| 2022-05-02 | $11.64 | $11.27 | $13.36 | $11.21 |
| 2022-05-03 | $11.27 | $11.43 | $11.54 | $10.97 |
| 2022-05-04 | $11.43 | $12.10 | $13.86 | $11.71 |
| 2022-05-05 | $12.10 | $11.02 | $11.73 | $10.88 |
| 2022-05-06 | $11.02 | $10.96 | $11.06 | $10.71 |
| 2022-05-07 | $10.96 | $10.41 | $10.80 | $10.35 |
| 2022-05-08 | $10.41 | $10.04 | $10.30 | $9.84 |
| 2022-05-09 | $10.04 | $7.98 | $9.01 | $7.98 |
| 2022-05-10 | $7.98 | $7.91 | $8.72 | $7.66 |
| 2022-05-11 | $7.91 | $4.85 | $7.75 | $4.54 |
| 2022-05-12 | $4.85 | $4.65 | $5.24 | $3.98 |
| 2022-05-13 | $4.65 | $4.82 | $5.78 | $4.49 |
| 2022-05-14 | $4.82 | $5.63 | $5.78 | $4.96 |
| 2022-05-15 | $5.63 | $6.06 | $7.26 | $5.85 |
| 2022-05-16 | $6.06 | $6.08 | $7.04 | $5.67 |
| 2022-05-17 | $6.08 | $6.52 | $6.95 | $6.18 |
| 2022-05-18 | $6.52 | $5.95 | $6.67 | $5.88 |
| 2022-05-19 | $5.95 | $6.57 | $7.68 | $6.27 |
| 2022-05-20 | $6.57 | $6.26 | $6.54 | $6.07 |
| 2022-05-21 | $6.26 | $6.38 | $6.47 | $6.12 |
| 2022-05-22 | $6.38 | $6.28 | $6.61 | $6.23 |
| 2022-05-23 | $6.28 | $6.16 | $6.40 | $5.98 |
| 2022-05-24 | $6.16 | $6.59 | $7.15 | $6.16 |
| 2022-05-25 | $6.59 | $6.32 | $6.71 | $6.28 |
| 2022-05-26 | $6.32 | $6.92 | $7.28 | $6.03 |
| 2022-05-27 | $6.92 | $6.11 | $6.87 | $6.09 |
| 2022-05-28 | $6.11 | $6.48 | $6.53 | $6.20 |
| 2022-05-29 | $6.48 | $6.73 | $7.01 | $6.44 |
| 2022-05-30 | $6.73 | $7.21 | $7.48 | $7.00 |
| 2022-05-31 | $7.21 | $7.25 | $7.83 | $7.01 |
| 2022-06-01 | $7.25 | $6.30 | $7.03 | $6.10 |
| 2022-06-02 | $6.30 | $6.53 | $6.83 | $6.38 |
| 2022-06-03 | $6.53 | $6.29 | $7.09 | $6.13 |
| 2022-06-04 | $6.29 | $6.52 | $6.94 | $6.32 |
| 2022-06-05 | $6.52 | $6.50 | $6.71 | $6.38 |
| 2022-06-06 | $6.50 | $6.59 | $6.91 | $6.56 |
| 2022-06-07 | $6.59 | $6.51 | $6.89 | $6.38 |
| 2022-06-08 | $6.51 | $6.70 | $7.31 | $6.27 |
| 2022-06-09 | $6.70 | $6.99 | $7.24 | $6.54 |
| 2022-06-10 | $6.99 | $6.58 | $6.81 | $6.42 |
| 2022-06-11 | $6.58 | $5.98 | $6.44 | $5.88 |
| 2022-06-12 | $5.98 | $5.09 | $5.62 | $5.04 |
| 2022-06-13 | $5.09 | $4.56 | $4.69 | $4.20 |
| 2022-06-14 | $4.56 | $4.72 | $4.86 | $4.35 |
| 2022-06-15 | $4.72 | $4.86 | $5.62 | $4.69 |
| 2022-06-16 | $4.86 | $4.32 | $4.53 | $4.21 |
| 2022-06-17 | $4.32 | $4.78 | $5.24 | $4.33 |
| 2022-06-18 | $4.78 | $4.36 | $4.50 | $4.12 |
| 2022-06-19 | $4.36 | $4.56 | $4.78 | $4.55 |
| 2022-06-20 | $4.56 | $4.81 | $6.16 | $4.51 |
| 2022-06-21 | $4.81 | $4.70 | $5.04 | $4.68 |
| 2022-06-22 | $4.70 | $4.53 | $4.69 | $4.42 |
| 2022-06-23 | $4.53 | $5.13 | $6.59 | $4.74 |
| 2022-06-24 | $5.13 | $5.35 | $6.57 | $4.93 |
| 2022-06-25 | $5.35 | $5.59 | $6.06 | $5.27 |
| 2022-06-26 | $5.59 | $5.36 | $6.08 | $5.28 |
| 2022-06-27 | $5.36 | $5.41 | $5.46 | $5.12 |
| 2022-06-28 | $5.41 | $5.15 | $5.34 | $5.09 |
| 2022-06-29 | $5.15 | $5.69 | $7.62 | $5.06 |
| 2022-06-30 | $5.69 | $5.61 | $6.77 | $5.28 |
| 2022-07-01 | $5.61 | $5.11 | $5.42 | $4.85 |
| 2022-07-02 | $5.11 | $5.22 | $5.34 | $5.00 |
| 2022-07-03 | $5.22 | $5.14 | $5.75 | $5.10 |
| 2022-07-04 | $5.14 | $5.31 | $5.69 | $5.30 |
| 2022-07-05 | $5.31 | $5.32 | $6.25 | $5.25 |
| 2022-07-06 | $5.32 | $5.58 | $5.88 | $5.41 |
| 2022-07-07 | $5.58 | $6.02 | $6.32 | $5.79 |
| 2022-07-08 | $6.02 | $5.68 | $6.01 | $5.54 |
| 2022-07-09 | $5.68 | $5.90 | $6.08 | $5.52 |
| 2022-07-10 | $5.90 | $5.46 | $5.84 | $5.37 |
| 2022-07-11 | $5.46 | $5.35 | $5.67 | $5.17 |
| 2022-07-12 | $5.35 | $5.17 | $5.31 | $5.04 |
| 2022-07-13 | $5.17 | $5.49 | $5.51 | $5.18 |
| 2022-07-14 | $5.49 | $5.72 | $5.98 | $5.43 |
| 2022-07-15 | $5.72 | $5.61 | $5.88 | $5.52 |
| 2022-07-16 | $5.61 | $5.84 | $6.42 | $5.65 |
| 2022-07-17 | $5.84 | $6.00 | $7.76 | $5.73 |
| 2022-07-18 | $6.00 | $6.24 | $6.78 | $6.22 |
| 2022-07-19 | $6.24 | $6.13 | $6.75 | $6.13 |
| 2022-07-20 | $6.13 | $5.93 | $6.25 | $5.89 |
| 2022-07-21 | $5.93 | $6.23 | $6.79 | $5.84 |
| 2022-07-22 | $6.23 | $6.13 | $6.27 | $5.99 |
| 2022-07-23 | $6.13 | $6.18 | $6.32 | $5.88 |
| 2022-07-24 | $6.18 | $6.19 | $6.46 | $6.07 |
| 2022-07-25 | $6.19 | $5.92 | $6.26 | $5.74 |
| 2022-07-26 | $5.92 | $5.87 | $6.10 | $5.73 |
| 2022-07-27 | $5.87 | $6.31 | $6.86 | $6.19 |
| 2022-07-28 | $6.31 | $8.35 | $11.60 | $6.45 |
| 2022-07-29 | $8.35 | $9.06 | $13.31 | $7.72 |
| 2022-07-30 | $9.06 | $8.09 | $10.36 | $7.98 |
| 2022-07-31 | $8.09 | $7.80 | $8.68 | $7.66 |
| 2022-08-01 | $7.80 | $7.92 | $8.12 | $7.53 |
| 2022-08-02 | $7.92 | $8.16 | $8.92 | $7.53 |
| 2022-08-03 | $8.16 | $10.75 | $11.82 | $7.93 |
| 2022-08-04 | $10.75 | $9.22 | $11.56 | $8.78 |
| 2022-08-05 | $9.22 | $10.61 | $12.54 | $9.40 |
| 2022-08-06 | $10.61 | $10.52 | $11.31 | $10.27 |
| 2022-08-07 | $10.52 | $9.97 | $11.05 | $9.75 |
| 2022-08-08 | $9.97 | $10.16 | $10.84 | $9.91 |
| 2022-08-09 | $10.16 | $10.28 | $11.49 | $9.41 |
| 2022-08-10 | $10.28 | $10.62 | $11.90 | $10.29 |
| 2022-08-11 | $10.62 | $10.29 | $10.69 | $9.95 |
| 2022-08-12 | $10.29 | $10.70 | $11.54 | $10.47 |
| 2022-08-13 | $10.70 | $10.49 | $10.87 | $10.38 |
| 2022-08-14 | $10.49 | $10.21 | $10.67 | $9.98 |
| 2022-08-15 | $10.21 | $9.97 | $10.36 | $9.85 |
| 2022-08-16 | $9.97 | $10.10 | $10.39 | $9.68 |
| 2022-08-17 | $10.10 | $9.38 | $10.13 | $9.25 |
| 2022-08-18 | $9.38 | $9.14 | $9.46 | $8.75 |
| 2022-08-19 | $9.14 | $7.67 | $8.21 | $7.12 |
| 2022-08-20 | $7.67 | $8.14 | $8.98 | $7.70 |
| 2022-08-21 | $8.14 | $8.23 | $8.55 | $8.13 |
| 2022-08-22 | $8.23 | $7.83 | $8.29 | $7.69 |
| 2022-08-23 | $7.83 | $7.92 | $8.11 | $7.77 |
| 2022-08-24 | $7.92 | $8.07 | $8.88 | $7.73 |
| 2022-08-25 | $8.07 | $8.06 | $8.98 | $8.03 |
| 2022-08-26 | $8.06 | $7.35 | $7.64 | $7.24 |
| 2022-08-27 | $7.35 | $7.33 | $7.46 | $7.16 |
| 2022-08-28 | $7.33 | $7.19 | $7.67 | $7.09 |
| 2022-08-29 | $7.19 | $7.78 | $8.20 | $7.28 |
| 2022-08-30 | $7.78 | $7.96 | $8.11 | $7.49 |
| 2022-08-31 | $7.96 | $7.71 | $8.21 | $7.65 |
| 2022-09-01 | $7.71 | $7.65 | $7.75 | $7.45 |
| 2022-09-02 | $7.65 | $7.56 | $7.86 | $7.43 |
| 2022-09-03 | $7.56 | $7.66 | $7.67 | $7.47 |
| 2022-09-04 | $7.66 | $7.73 | $7.86 | $7.60 |
| 2022-09-05 | $7.73 | $7.55 | $7.77 | $7.47 |
| 2022-09-06 | $7.55 | $6.81 | $7.38 | $6.81 |
| 2022-09-07 | $6.81 | $7.55 | $7.56 | $6.88 |
| 2022-09-08 | $7.55 | $7.37 | $8.21 | $7.37 |
| 2022-09-09 | $7.37 | $7.82 | $8.55 | $7.70 |
| 2022-09-10 | $7.82 | $7.79 | $8.54 | $7.77 |
| 2022-09-11 | $7.79 | $7.67 | $8.05 | $7.66 |
| 2022-09-12 | $7.67 | $7.57 | $8.02 | $7.42 |
| 2022-09-13 | $7.57 | $6.91 | $7.09 | $6.60 |
| 2022-09-14 | $6.91 | $7.06 | $7.19 | $6.82 |
| 2022-09-15 | $7.06 | $6.61 | $6.94 | $6.54 |
| 2022-09-16 | $6.61 | $6.68 | $6.80 | $6.62 |
| 2022-09-17 | $6.68 | $6.99 | $7.12 | $6.75 |
| 2022-09-18 | $6.99 | $6.18 | $6.79 | $6.12 |
| 2022-09-19 | $6.18 | $6.57 | $6.80 | $6.20 |
| 2022-09-20 | $6.57 | $6.36 | $6.63 | $6.30 |
| 2022-09-21 | $6.36 | $6.25 | $6.49 | $6.12 |
| 2022-09-22 | $6.25 | $6.67 | $6.88 | $6.56 |
| 2022-09-23 | $6.67 | $6.77 | $7.27 | $6.63 |
| 2022-09-24 | $6.77 | $6.54 | $6.89 | $6.52 |
| 2022-09-25 | $6.54 | $6.34 | $6.63 | $6.34 |
| 2022-09-26 | $6.34 | $6.50 | $6.56 | $6.29 |
| 2022-09-27 | $6.50 | $6.47 | $6.52 | $6.24 |
| 2022-09-28 | $6.47 | $6.48 | $6.68 | $6.39 |
| 2022-09-29 | $6.48 | $6.45 | $6.62 | $6.41 |
| 2022-09-30 | $6.45 | $6.46 | $6.74 | $6.36 |
| 2022-10-01 | $6.46 | $6.62 | $6.82 | $6.38 |
| 2022-10-02 | $6.62 | $6.40 | $6.80 | $6.30 |
| 2022-10-03 | $6.40 | $6.69 | $6.71 | $6.41 |
| 2022-10-04 | $6.69 | $6.74 | $7.51 | $6.71 |
| 2022-10-05 | $6.74 | $6.52 | $6.87 | $6.49 |
| 2022-10-06 | $6.52 | $6.50 | $6.67 | $6.45 |
| 2022-10-07 | $6.50 | $6.50 | $6.55 | $6.28 |
| 2022-10-08 | $6.50 | $6.46 | $6.60 | $6.39 |
| 2022-10-09 | $6.46 | $6.61 | $6.65 | $6.37 |
| 2022-10-10 | $6.61 | $6.25 | $6.59 | $6.24 |
| 2022-10-11 | $6.25 | $5.84 | $6.24 | $5.82 |
| 2022-10-12 | $5.84 | $5.67 | $6.00 | $5.66 |
| 2022-10-13 | $5.67 | $6.12 | $7.41 | $5.25 |
| 2022-10-14 | $6.12 | $5.76 | $6.18 | $5.67 |
| 2022-10-15 | $5.76 | $5.57 | $5.80 | $5.55 |
| 2022-10-16 | $5.57 | $5.87 | $6.33 | $5.62 |
| 2022-10-17 | $5.87 | $5.88 | $5.97 | $5.77 |
| 2022-10-18 | $5.88 | $5.64 | $5.95 | $5.62 |
| 2022-10-19 | $5.64 | $5.38 | $5.62 | $5.37 |
| 2022-10-20 | $5.38 | $5.42 | $5.57 | $5.35 |
| 2022-10-21 | $5.42 | $5.55 | $5.60 | $5.34 |
| 2022-10-22 | $5.55 | $5.56 | $5.76 | $5.45 |
| 2022-10-23 | $5.56 | $5.73 | $5.87 | $5.59 |
| 2022-10-24 | $5.73 | $5.56 | $5.71 | $5.56 |
| 2022-10-25 | $5.56 | $5.72 | $5.93 | $5.69 |
| 2022-10-26 | $5.72 | $5.90 | $6.10 | $5.80 |
| 2022-10-27 | $5.90 | $5.78 | $5.98 | $5.70 |
| 2022-10-28 | $5.78 | $5.86 | $5.93 | $5.72 |
| 2022-10-29 | $5.86 | $6.04 | $6.12 | $5.90 |
| 2022-10-30 | $6.04 | $6.08 | $6.37 | $5.99 |
| 2022-10-31 | $6.08 | $6.04 | $6.13 | $5.87 |
| 2022-11-01 | $6.04 | $6.06 | $6.28 | $5.85 |
| 2022-11-02 | $6.06 | $6.04 | $6.77 | $5.84 |
| 2022-11-03 | $6.04 | $6.40 | $6.70 | $6.05 |
| 2022-11-04 | $6.40 | $6.69 | $7.83 | $6.53 |
| 2022-11-05 | $6.69 | $6.58 | $7.33 | $6.51 |
| 2022-11-06 | $6.58 | $6.18 | $6.65 | $6.17 |
| 2022-11-07 | $6.18 | $6.51 | $6.58 | $5.99 |
| 2022-11-08 | $6.51 | $5.36 | $5.96 | $4.91 |
| 2022-11-09 | $5.36 | $4.15 | $4.58 | $3.87 |
| 2022-11-10 | $4.15 | $4.76 | $4.82 | $4.52 |
| 2022-11-11 | $4.76 | $4.58 | $4.68 | $4.36 |
| 2022-11-12 | $4.58 | $4.41 | $4.55 | $4.29 |
| 2022-11-13 | $4.41 | $4.43 | $4.58 | $4.17 |
| 2022-11-14 | $4.43 | $4.44 | $4.54 | $4.25 |
| 2022-11-15 | $4.44 | $4.52 | $4.62 | $4.44 |
| 2022-11-16 | $4.52 | $4.56 | $4.78 | $4.40 |
| 2022-11-17 | $4.56 | $4.55 | $4.71 | $4.52 |
| 2022-11-18 | $4.55 | $4.58 | $4.71 | $4.54 |
| 2022-11-19 | $4.58 | $4.62 | $4.67 | $4.45 |
| 2022-11-20 | $4.62 | $4.46 | $5.06 | $4.42 |
| 2022-11-21 | $4.46 | $4.64 | $4.88 | $4.24 |
| 2022-11-22 | $4.64 | $4.80 | $4.85 | $4.46 |
| 2022-11-23 | $4.80 | $4.89 | $5.24 | $4.85 |
| 2022-11-24 | $4.89 | $4.96 | $5.12 | $4.84 |
| 2022-11-25 | $4.96 | $4.79 | $4.94 | $4.75 |
| 2022-11-26 | $4.79 | $4.79 | $4.91 | $4.74 |
| 2022-11-27 | $4.79 | $4.74 | $5.03 | $4.70 |
| 2022-11-28 | $4.74 | $4.89 | $4.98 | $4.63 |
| 2022-11-29 | $4.89 | $5.03 | $5.23 | $4.94 |
| 2022-11-30 | $5.03 | $5.18 | $5.42 | $5.05 |
| 2022-12-01 | $5.18 | $5.17 | $5.29 | $5.05 |
| 2022-12-02 | $5.17 | $5.22 | $5.46 | $4.99 |
| 2022-12-03 | $5.22 | $5.07 | $5.25 | $5.03 |
| 2022-12-04 | $5.07 | $5.16 | $5.22 | $5.05 |
| 2022-12-05 | $5.16 | $5.29 | $6.01 | $5.09 |
| 2022-12-06 | $5.29 | $5.30 | $5.60 | $5.17 |
| 2022-12-07 | $5.30 | $5.03 | $5.27 | $4.91 |
| 2022-12-08 | $5.03 | $5.09 | $5.23 | $5.05 |
| 2022-12-09 | $5.09 | $5.14 | $5.21 | $5.02 |
| 2022-12-10 | $5.14 | $5.19 | $5.25 | $5.08 |
| 2022-12-11 | $5.19 | $5.12 | $5.26 | $5.06 |
| 2022-12-12 | $5.12 | $5.19 | $5.62 | $4.96 |
| 2022-12-13 | $5.19 | $5.12 | $5.38 | $4.94 |
| 2022-12-14 | $5.12 | $5.06 | $5.24 | $4.86 |
| 2022-12-15 | $5.06 | $4.72 | $4.94 | $4.69 |
| 2022-12-16 | $4.72 | $4.15 | $4.65 | $4.14 |
| 2022-12-17 | $4.15 | $4.37 | $4.53 | $4.05 |
| 2022-12-18 | $4.37 | $4.22 | $4.37 | $4.17 |
| 2022-12-19 | $4.22 | $3.99 | $4.17 | $3.99 |
| 2022-12-20 | $3.99 | $4.19 | $4.22 | $4.10 |
| 2022-12-21 | $4.19 | $4.12 | $4.19 | $4.08 |
| 2022-12-22 | $4.12 | $4.03 | $4.13 | $3.97 |
| 2022-12-23 | $4.03 | $4.10 | $4.17 | $3.97 |
| 2022-12-24 | $4.10 | $4.14 | $4.29 | $4.08 |
| 2022-12-25 | $4.14 | $4.10 | $4.59 | $4.04 |
| 2022-12-26 | $4.10 | $4.17 | $4.37 | $4.07 |
| 2022-12-27 | $4.17 | $4.12 | $4.19 | $4.02 |
| 2022-12-28 | $4.12 | $3.89 | $4.09 | $3.87 |
| 2022-12-29 | $3.89 | $3.94 | $4.02 | $3.91 |
| 2022-12-30 | $3.94 | $3.90 | $4.02 | $3.86 |
| 2022-12-31 | $3.90 | $3.95 | $5.22 | $3.88 |
| 2023-01-01 | $3.95 | $4.08 | $5.11 | $3.90 |
| 2023-01-02 | $4.08 | $4.05 | $4.19 | $4.01 |
| 2023-01-03 | $4.05 | $4.02 | $4.08 | $3.90 |
| 2023-01-04 | $4.02 | $4.10 | $4.15 | $4.02 |
| 2023-01-05 | $4.10 | $4.12 | $4.13 | $3.93 |
| 2023-01-06 | $4.12 | $4.11 | $4.16 | $4.01 |
| 2023-01-07 | $4.11 | $4.14 | $4.20 | $4.06 |
| 2023-01-08 | $4.14 | $4.27 | $4.28 | $4.12 |
| 2023-01-09 | $4.27 | $4.33 | $4.40 | $4.19 |
| 2023-01-10 | $4.33 | $4.37 | $4.42 | $4.28 |
| 2023-01-11 | $4.37 | $4.34 | $4.51 | $4.26 |
| 2023-01-12 | $4.34 | $4.51 | $4.56 | $4.38 |
| 2023-01-13 | $4.51 | $4.70 | $4.80 | $4.62 |
| 2023-01-14 | $4.70 | $4.85 | $4.94 | $4.60 |
| 2023-01-15 | $4.85 | $4.95 | $4.95 | $4.61 |
| 2023-01-16 | $4.95 | $5.01 | $5.08 | $4.84 |
| 2023-01-17 | $5.01 | $5.02 | $5.08 | $4.88 |
| 2023-01-18 | $5.02 | $4.63 | $4.96 | $4.53 |
| 2023-01-19 | $4.63 | $4.76 | $4.79 | $4.64 |
| 2023-01-20 | $4.76 | $5.02 | $5.20 | $4.99 |
| 2023-01-21 | $5.06 | $5.06 | $5.60 | $4.98 |
| 2023-01-22 | $5.10 | $5.36 | $5.72 | $5.06 |
| 2023-01-23 | $5.36 | $5.40 | $5.68 | $5.32 |
| 2023-01-24 | $5.40 | $5.10 | $5.50 | $5.05 |
| 2023-01-25 | $5.10 | $5.36 | $5.40 | $5.13 |
| 2023-01-26 | $5.36 | $5.46 | $5.47 | $5.18 |
| 2023-01-27 | $5.46 | $5.47 | $5.55 | $5.33 |
| 2023-01-28 | $5.47 | $5.52 | $6.11 | $5.40 |
| 2023-01-29 | $5.52 | $5.64 | $5.82 | $5.51 |
| 2023-01-30 | $5.64 | $5.22 | $5.48 | $5.12 |
| 2023-01-31 | $5.22 | $5.30 | $5.35 | $5.23 |
| 2023-02-01 | $5.30 | $5.61 | $5.62 | $5.39 |
| 2023-02-02 | $5.61 | $5.56 | $5.79 | $5.48 |
| 2023-02-03 | $5.56 | $5.70 | $5.75 | $5.52 |
| 2023-02-04 | $5.70 | $5.64 | $5.76 | $5.62 |
| 2023-02-05 | $5.64 | $5.80 | $6.41 | $5.51 |
| 2023-02-06 | $5.80 | $5.80 | $6.22 | $5.60 |
| 2023-02-07 | $5.80 | $6.33 | $7.94 | $5.90 |
| 2023-02-08 | $6.33 | $5.98 | $6.35 | $5.92 |
| 2023-02-09 | $5.98 | $5.38 | $6.19 | $5.37 |
| 2023-02-10 | $5.38 | $5.43 | $6.19 | $5.27 |
| 2023-02-11 | $5.43 | $5.73 | $5.85 | $5.47 |
| 2023-02-12 | $5.73 | $5.64 | $5.77 | $5.59 |
| 2023-02-13 | $5.64 | $5.46 | $5.79 | $5.38 |
| 2023-02-14 | $5.46 | $5.68 | $5.77 | $5.51 |
| 2023-02-15 | $5.68 | $5.94 | $6.41 | $5.93 |
| 2023-02-16 | $5.94 | $6.41 | $7.50 | $5.72 |
| 2023-02-17 | $6.41 | $6.56 | $7.08 | $6.53 |
| 2023-02-18 | $6.56 | $6.72 | $6.89 | $6.49 |
| 2023-02-19 | $6.72 | $6.86 | $8.14 | $6.48 |
| 2023-02-20 | $6.86 | $7.15 | $8.07 | $6.91 |
| 2023-02-21 | $7.15 | $6.97 | $7.27 | $6.60 |
| 2023-02-22 | $6.97 | $6.74 | $6.91 | $6.50 |
| 2023-02-23 | $6.74 | $6.54 | $6.74 | $6.37 |
| 2023-02-24 | $6.54 | $6.20 | $6.43 | $6.12 |
| 2023-02-25 | $6.20 | $6.18 | $7.19 | $6.08 |
| 2023-02-26 | $6.18 | $6.36 | $7.10 | $6.27 |
| 2023-02-27 | $6.36 | $6.24 | $6.47 | $6.17 |
| 2023-02-28 | $6.24 | $6.15 | $6.26 | $6.08 |
| 2023-03-01 | $6.15 | $6.33 | $6.40 | $6.23 |
| 2023-03-02 | $6.33 | $6.13 | $6.29 | $5.99 |
| 2023-03-03 | $6.13 | $5.60 | $5.88 | $5.59 |
| 2023-03-04 | $5.60 | $5.59 | $5.73 | $5.53 |
| 2023-03-05 | $5.59 | $5.68 | $5.82 | $5.56 |
| 2023-03-06 | $5.68 | $5.57 | $5.68 | $5.50 |
| 2023-03-07 | $5.57 | $5.46 | $5.75 | $5.43 |
| 2023-03-08 | $5.46 | $5.17 | $5.43 | $5.11 |
| 2023-03-09 | $5.17 | $4.95 | $5.09 | $4.81 |
| 2023-03-10 | $4.95 | $4.93 | $5.01 | $4.69 |
| 2023-03-11 | $4.93 | $5.05 | $5.22 | $4.88 |
| 2023-03-12 | $5.05 | $5.40 | $5.48 | $5.27 |
| 2023-03-13 | $5.40 | $5.71 | $6.00 | $5.54 |
| 2023-03-14 | $5.71 | $5.82 | $6.06 | $5.61 |
| 2023-03-15 | $5.82 | $5.52 | $5.84 | $5.43 |
| 2023-03-16 | $5.52 | $5.88 | $6.35 | $5.61 |
| 2023-03-17 | $5.88 | $6.11 | $6.63 | $6.04 |
| 2023-03-18 | $6.11 | $6.03 | $6.16 | $5.96 |
| 2023-03-19 | $6.03 | $6.02 | $6.40 | $5.99 |
| 2023-03-20 | $6.02 | $5.86 | $6.06 | $5.74 |
| 2023-03-21 | $5.86 | $5.67 | $5.94 | $5.42 |
| 2023-03-22 | $5.67 | $5.39 | $5.78 | $5.30 |
| 2023-03-23 | $5.39 | $5.53 | $5.62 | $5.43 |
| 2023-03-24 | $5.53 | $5.31 | $5.48 | $5.20 |
| 2023-03-25 | $5.31 | $5.29 | $5.37 | $5.24 |
| 2023-03-26 | $5.29 | $5.34 | $5.46 | $5.34 |
| 2023-03-27 | $5.34 | $5.43 | $6.16 | $5.18 |
| 2023-03-28 | $5.43 | $5.48 | $6.09 | $5.39 |
| 2023-03-29 | $5.48 | $5.67 | $5.80 | $5.57 |
| 2023-03-30 | $5.67 | $5.50 | $5.61 | $4.55 |
| 2023-03-31 | $5.50 | $5.64 | $5.74 | $5.34 |
| 2023-04-01 | $5.63 | $5.58 | $5.85 | $5.58 |
| 2023-04-02 | $5.58 | $5.57 | $5.66 | $5.45 |
| 2023-04-03 | $5.53 | $5.68 | $5.88 | $5.46 |
| 2023-04-04 | $5.68 | $5.69 | $5.80 | $5.66 |
| 2023-04-05 | $5.69 | $5.77 | $7.30 | $5.64 |
| 2023-04-06 | $5.77 | $5.65 | $5.80 | $5.59 |
| 2023-04-07 | $5.65 | $5.50 | $5.66 | $5.48 |
| 2023-04-08 | $5.50 | $5.73 | $6.03 | $5.49 |
| 2023-04-09 | $5.73 | $5.88 | $6.16 | $5.73 |
| 2023-04-10 | $5.88 | $5.98 | $6.28 | $5.87 |
| 2023-04-11 | $5.98 | $5.90 | $6.15 | $5.80 |
| 2023-04-12 | $5.90 | $5.85 | $6.89 | $5.72 |
| 2023-04-13 | $5.85 | $6.01 | $6.04 | $5.74 |
| 2023-04-14 | $6.01 | $5.88 | $6.08 | $5.81 |
| 2023-04-15 | $5.88 | $5.87 | $5.97 | $5.77 |
| 2023-04-16 | $5.87 | $5.94 | $6.42 | $5.87 |
| 2023-04-17 | $5.94 | $5.82 | $5.89 | $5.72 |
| 2023-04-18 | $5.82 | $6.13 | $6.73 | $6.00 |
| 2023-04-19 | $6.13 | $5.59 | $5.96 | $5.57 |
| 2023-04-20 | $5.59 | $5.57 | $5.58 | $5.42 |
| 2023-04-21 | $5.57 | $5.22 | $5.44 | $5.16 |
| 2023-04-22 | $5.22 | $5.48 | $5.60 | $5.30 |
| 2023-04-23 | $5.48 | $5.39 | $5.54 | $5.32 |
| 2023-04-24 | $5.39 | $5.57 | $5.74 | $5.35 |
| 2023-04-25 | $5.57 | $5.55 | $6.20 | $5.50 |
| 2023-04-26 | $5.55 | $5.40 | $5.59 | $5.33 |
| 2023-04-27 | $5.40 | $5.50 | $5.63 | $5.43 |
| 2023-04-28 | $5.50 | $5.41 | $5.55 | $5.39 |
| 2023-04-29 | $5.41 | $5.44 | $5.52 | $5.32 |
| 2023-04-30 | $5.44 | $5.37 | $5.91 | $5.34 |
| 2023-05-01 | $5.37 | $5.29 | $5.37 | $5.14 |
| 2023-05-02 | $5.29 | $5.51 | $7.13 | $5.37 |
| 2023-05-03 | $5.51 | $5.45 | $6.03 | $5.43 |
| 2023-05-04 | $5.45 | $5.38 | $5.49 | $5.33 |
| 2023-05-05 | $5.38 | $5.61 | $5.96 | $5.47 |
| 2023-05-06 | $5.61 | $5.48 | $5.71 | $5.39 |
| 2023-05-07 | $5.48 | $5.37 | $5.47 | $5.33 |
| 2023-05-08 | $5.37 | $4.95 | $5.30 | $4.95 |
| 2023-05-09 | $4.95 | $4.96 | $5.11 | $4.93 |
| 2023-05-10 | $4.96 | $5.13 | $5.23 | $4.81 |
| 2023-05-11 | $5.13 | $4.83 | $5.13 | $4.75 |
| 2023-05-12 | $4.83 | $4.93 | $4.98 | $4.72 |
| 2023-05-13 | $4.93 | $4.86 | $4.97 | $4.82 |
| 2023-05-14 | $4.86 | $4.89 | $4.98 | $4.80 |
| 2023-05-15 | $4.89 | $4.89 | $4.93 | $4.77 |
| 2023-05-16 | $4.89 | $4.94 | $4.98 | $4.79 |
| 2023-05-17 | $4.94 | $4.98 | $5.05 | $4.83 |
| 2023-05-18 | $4.98 | $4.98 | $4.99 | $4.82 |
| 2023-05-19 | $4.98 | $5.07 | $5.17 | $4.93 |
| 2023-05-20 | $5.03 | $5.07 | $5.16 | $4.98 |
| 2023-05-21 | $5.08 | $4.88 | $5.05 | $4.87 |
| 2023-05-22 | $4.88 | $5.31 | $5.32 | $4.80 |
| 2023-05-23 | $5.31 | $4.95 | $5.69 | $4.90 |
| 2023-05-24 | $4.95 | $4.66 | $4.81 | $4.61 |
| 2023-05-25 | $4.66 | $4.74 | $4.77 | $4.66 |
| 2023-05-26 | $4.74 | $4.79 | $4.96 | $4.75 |
| 2023-05-27 | $4.79 | $4.82 | $4.92 | $4.81 |
| 2023-05-28 | $4.82 | $4.90 | $5.08 | $4.86 |
| 2023-05-29 | $4.90 | $4.79 | $4.86 | $4.76 |
| 2023-05-30 | $4.79 | $4.85 | $5.03 | $4.78 |
| 2023-05-31 | $4.85 | $4.76 | $4.91 | $4.69 |
| 2023-06-01 | $4.76 | $4.75 | $4.81 | $4.66 |
| 2023-06-02 | $4.75 | $4.86 | $4.94 | $4.78 |
| 2023-06-03 | $4.85 | $4.81 | $4.88 | $4.78 |
| 2023-06-04 | $4.82 | $4.84 | $4.92 | $4.79 |
| 2023-06-05 | $4.84 | $4.40 | $4.60 | $4.30 |
| 2023-06-06 | $4.40 | $4.51 | $4.69 | $4.49 |
| 2023-06-07 | $4.51 | $4.26 | $4.40 | $4.25 |
| 2023-06-08 | $4.26 | $4.26 | $4.33 | $4.23 |
| 2023-06-09 | $4.26 | $4.28 | $4.40 | $4.23 |
| 2023-06-10 | $4.28 | $3.89 | $4.18 | $3.76 |
| 2023-06-11 | $3.89 | $3.80 | $3.99 | $3.79 |
| 2023-06-12 | $3.80 | $3.80 | $3.83 | $3.74 |
| 2023-06-13 | $3.80 | $3.79 | $4.16 | $3.78 |
| 2023-06-14 | $3.79 | $3.60 | $3.74 | $3.53 |
| 2023-06-15 | $3.60 | $3.61 | $3.77 | $3.56 |
| 2023-06-16 | $3.61 | $3.64 | $3.83 | $3.43 |
| 2023-06-17 | $3.64 | $3.79 | $3.83 | $3.66 |
| 2023-06-18 | $3.79 | $3.70 | $3.81 | $3.68 |
| 2023-06-19 | $3.70 | $3.80 | $4.07 | $3.76 |
| 2023-06-20 | $3.80 | $3.83 | $4.21 | $3.82 |
| 2023-06-21 | $3.83 | $3.98 | $4.13 | $3.81 |
| 2023-06-22 | $3.98 | $4.01 | $4.18 | $3.93 |
| 2023-06-23 | $4.01 | $4.15 | $4.19 | $4.02 |
| 2023-06-24 | $4.15 | $4.03 | $4.21 | $4.02 |
| 2023-06-25 | $4.03 | $4.10 | $4.23 | $4.02 |
| 2023-06-26 | $4.10 | $4.00 | $4.08 | $3.95 |
| 2023-06-27 | $4.00 | $4.02 | $4.14 | $3.98 |
| 2023-06-28 | $4.02 | $3.80 | $3.94 | $3.78 |
| 2023-06-29 | $3.80 | $3.84 | $3.89 | $3.77 |
| 2023-06-30 | $3.84 | $3.99 | $4.01 | $3.79 |
| 2023-07-01 | $3.99 | $4.00 | $4.01 | $3.89 |
| 2023-07-02 | $4.00 | $4.02 | $4.03 | $3.93 |
| 2023-07-03 | $4.02 | $4.08 | $4.16 | $4.06 |
| 2023-07-04 | $4.08 | $4.15 | $4.32 | $3.99 |
| 2023-07-05 | $4.15 | $3.98 | $4.32 | $3.96 |
| 2023-07-06 | $3.98 | $3.86 | $3.94 | $3.82 |
| 2023-07-07 | $3.86 | $3.90 | $3.98 | $3.85 |
| 2023-07-08 | $3.94 | $4.03 | $4.14 | $3.92 |
| 2023-07-09 | $4.00 | $4.26 | $4.63 | $4.00 |
| 2023-07-10 | $4.44 | $4.44 | $4.86 | $4.30 |
| 2023-07-11 | $4.44 | $4.66 | $4.77 | $4.47 |
| 2023-07-12 | $4.66 | $4.43 | $4.64 | $4.34 |
| 2023-07-13 | $4.43 | $4.60 | $4.77 | $4.51 |
| 2023-07-14 | $4.60 | $4.55 | $4.55 | $4.40 |
| 2023-07-15 | $4.52 | $5.13 | $5.40 | $4.45 |
| 2023-07-16 | $5.13 | $5.31 | $5.60 | $4.95 |
| 2023-07-17 | $5.28 | $5.00 | $5.26 | $5.00 |
| 2023-07-18 | $5.00 | $4.77 | $5.02 | $4.76 |
| 2023-07-19 | $4.77 | $4.67 | $4.78 | $4.66 |
| 2023-07-20 | $4.67 | $4.64 | $4.65 | $4.45 |
| 2023-07-21 | $4.60 | $5.08 | $5.58 | $4.60 |
| 2023-07-22 | $5.08 | $5.01 | $5.43 | $4.99 |
| 2023-07-23 | $5.01 | $5.42 | $5.59 | $4.94 |
| 2023-07-24 | $5.40 | $5.20 | $5.54 | $5.00 |
| 2023-07-25 | $5.14 | $5.83 | $6.24 | $5.00 |
| 2023-07-26 | $5.83 | $8.80 | $9.79 | $5.71 |
| 2023-07-27 | $8.80 | $6.80 | $17.78 | $6.43 |
| 2023-07-28 | $6.80 | $8.46 | $8.70 | $6.28 |
| 2023-07-29 | $8.46 | $7.30 | $8.46 | $7.00 |
| 2023-07-30 | $7.30 | $6.84 | $7.34 | $6.57 |
| 2023-07-31 | $6.84 | $6.14 | $6.98 | $5.95 |
| 2023-08-01 | $6.14 | $6.37 | $7.10 | $6.06 |
| 2023-08-02 | $6.41 | $6.01 | $6.58 | $5.99 |
| 2023-08-03 | $6.06 | $6.08 | $6.27 | $5.98 |
| 2023-08-04 | $6.08 | $5.77 | $6.22 | $5.70 |
| 2023-08-05 | $5.77 | $5.54 | $5.77 | $5.42 |
| 2023-08-06 | $5.54 | $5.43 | $5.70 | $5.37 |
| 2023-08-07 | $5.43 | $5.13 | $5.60 | $4.97 |
| 2023-08-08 | $5.13 | $5.08 | $5.38 | $4.99 |
| 2023-08-09 | $5.08 | $4.99 | $5.24 | $4.95 |
| 2023-08-10 | $4.99 | $5.22 | $5.23 | $4.97 |
| 2023-08-11 | $5.22 | $5.14 | $5.53 | $5.10 |
| 2023-08-12 | $5.14 | $5.02 | $5.14 | $4.89 |
| 2023-08-13 | $5.02 | $5.03 | $5.15 | $4.99 |
| 2023-08-14 | $5.03 | $4.97 | $5.06 | $4.78 |
| 2023-08-15 | $4.97 | $4.56 | $5.04 | $4.55 |
| 2023-08-16 | $4.56 | $4.30 | $4.65 | $4.24 |
| 2023-08-17 | $4.30 | $4.33 | $5.20 | $4.16 |
| 2023-08-18 | $4.33 | $4.49 | $5.29 | $4.31 |
| 2023-08-19 | $4.47 | $4.50 | $4.76 | $4.44 |
| 2023-08-20 | $4.48 | $4.45 | $4.54 | $4.39 |
| 2023-08-21 | $4.49 | $4.30 | $4.48 | $4.25 |
| 2023-08-22 | $4.30 | $4.33 | $4.47 | $4.15 |
| 2023-08-23 | $4.33 | $4.40 | $4.42 | $4.21 |
| 2023-08-24 | $4.40 | $4.40 | $4.88 | $4.32 |
| 2023-08-25 | $4.40 | $4.34 | $4.42 | $4.24 |
| 2023-08-26 | $4.32 | $4.33 | $4.53 | $4.29 |
| 2023-08-27 | $4.33 | $4.30 | $4.36 | $4.24 |
| 2023-08-28 | $4.30 | $4.25 | $4.32 | $4.15 |
| 2023-08-29 | $4.25 | $4.31 | $4.40 | $4.18 |
| 2023-08-30 | $4.31 | $4.36 | $4.53 | $4.22 |
| 2023-08-31 | $4.36 | $4.34 | $4.66 | $4.28 |
| 2023-09-01 | $4.35 | $4.30 | $4.73 | $4.22 |
| 2023-09-02 | $4.26 | $4.54 | $4.55 | $4.10 |
| 2023-09-03 | $4.54 | $4.88 | $5.64 | $4.38 |
| 2023-09-04 | $4.88 | $4.50 | $5.08 | $4.38 |
| 2023-09-05 | $4.50 | $4.52 | $4.61 | $4.33 |
| 2023-09-06 | $4.54 | $4.60 | $4.83 | $4.44 |
| 2023-09-07 | $4.60 | $4.72 | $4.83 | $4.50 |
| 2023-09-08 | $4.72 | $5.04 | $5.36 | $4.70 |
| 2023-09-09 | $5.04 | $4.89 | $5.50 | $4.86 |
| 2023-09-10 | $4.89 | $4.53 | $4.89 | $4.31 |
| 2023-09-11 | $4.53 | $4.41 | $4.45 | $4.24 |
| 2023-09-12 | $4.41 | $4.38 | $4.58 | $4.32 |
| 2023-09-13 | $4.38 | $4.44 | $4.52 | $4.36 |
| 2023-09-14 | $4.43 | $4.44 | $4.48 | $4.28 |
| 2023-09-15 | $4.44 | $4.84 | $4.88 | $4.40 |
| 2023-09-16 | $4.84 | $5.30 | $5.64 | $4.73 |
| 2023-09-17 | $5.30 | $4.76 | $5.85 | $4.72 |
| 2023-09-18 | $4.76 | $5.20 | $5.63 | $4.76 |
| 2023-09-19 | $5.22 | $5.14 | $5.42 | $4.95 |
| 2023-09-20 | $5.12 | $6.17 | $6.50 | $5.11 |
| 2023-09-21 | $6.17 | $6.31 | $8.38 | $5.99 |
| 2023-09-22 | $6.31 | $5.74 | $6.76 | $5.43 |
| 2023-09-23 | $5.74 | $5.58 | $6.00 | $5.55 |
| 2023-09-24 | $5.58 | $5.35 | $5.95 | $5.23 |
| 2023-09-25 | $5.35 | $5.22 | $5.39 | $4.94 |
| 2023-09-26 | $5.22 | $5.30 | $5.47 | $5.09 |
| 2023-09-27 | $5.32 | $5.29 | $5.35 | $5.09 |
| 2023-09-28 | $5.26 | $6.02 | $6.09 | $5.25 |
| 2023-09-29 | $6.06 | $5.54 | $6.03 | $5.45 |
| 2023-09-30 | $5.51 | $5.38 | $5.56 | $5.34 |
| 2023-10-01 | $5.38 | $5.65 | $5.88 | $5.36 |
| 2023-10-02 | $5.65 | $5.54 | $5.89 | $5.40 |
| 2023-10-03 | $5.54 | $5.26 | $5.58 | $5.23 |
| 2023-10-04 | $5.26 | $5.31 | $5.37 | $5.13 |
| 2023-10-05 | $5.31 | $5.19 | $5.47 | $5.16 |
| 2023-10-06 | $5.19 | $5.29 | $5.39 | $5.18 |
| 2023-10-07 | $5.29 | $5.65 | $5.88 | $5.29 |
| 2023-10-08 | $5.65 | $5.34 | $5.65 | $5.26 |
| 2023-10-09 | $5.34 | $5.16 | $5.36 | $5.13 |
| 2023-10-10 | $5.18 | $5.33 | $5.52 | $5.09 |
| 2023-10-11 | $5.33 | $5.38 | $5.73 | $5.13 |
| 2023-10-12 | $5.41 | $5.47 | $5.47 | $5.27 |
| 2023-10-13 | $5.47 | $5.47 | $5.54 | $5.25 |
| 2023-10-14 | $5.47 | $5.44 | $5.67 | $5.42 |
| 2023-10-15 | $5.40 | $5.50 | $5.69 | $5.41 |
| 2023-10-16 | $5.48 | $5.56 | $5.67 | $5.44 |
| 2023-10-17 | $5.56 | $5.85 | $6.51 | $5.45 |
| 2023-10-18 | $5.85 | $5.69 | $6.22 | $5.50 |
| 2023-10-19 | $5.65 | $5.52 | $5.93 | $5.49 |
| 2023-10-20 | $5.52 | $5.60 | $6.00 | $5.50 |
| 2023-10-21 | $5.64 | $5.86 | $6.09 | $5.64 |
| 2023-10-22 | $5.89 | $6.00 | $6.28 | $5.86 |
| 2023-10-23 | $5.99 | $6.55 | $6.74 | $5.93 |
| 2023-10-24 | $6.55 | $6.44 | $6.88 | $6.19 |
| 2023-10-25 | $6.48 | $6.33 | $6.59 | $6.20 |
| 2023-10-26 | $6.32 | $6.11 | $6.55 | $6.03 |
| 2023-10-27 | $6.11 | $7.30 | $7.78 | $6.05 |
| 2023-10-28 | $7.31 | $6.82 | $7.39 | $6.58 |
| 2023-10-29 | $6.82 | $6.86 | $6.92 | $6.66 |
| 2023-10-30 | $6.86 | $7.15 | $7.57 | $6.78 |
| 2023-10-31 | $7.15 | $7.38 | $7.61 | $6.93 |
| 2023-11-01 | $7.38 | $7.36 | $8.25 | $7.22 |
| 2023-11-02 | $7.36 | $7.07 | $7.39 | $7.06 |
| 2023-11-03 | $7.08 | $6.87 | $7.10 | $6.67 |
| 2023-11-04 | $6.93 | $7.11 | $7.18 | $6.86 |
| 2023-11-05 | $7.11 | $7.08 | $7.27 | $6.93 |
| 2023-11-06 | $7.05 | $7.08 | $7.12 | $6.88 |
| 2023-11-07 | $7.12 | $7.21 | $7.58 | $7.09 |
| 2023-11-08 | $7.21 | $7.33 | $7.72 | $7.22 |
| 2023-11-09 | $7.33 | $8.22 | $9.01 | $7.35 |
| 2023-11-10 | $8.22 | $8.15 | $8.80 | $8.01 |
| 2023-11-11 | $8.15 | $8.10 | $8.45 | $7.97 |
| 2023-11-12 | $8.10 | $7.88 | $8.09 | $7.68 |
| 2023-11-13 | $7.88 | $7.86 | $8.67 | $7.71 |
| 2023-11-14 | $7.86 | $7.66 | $7.85 | $7.48 |
| 2023-11-15 | $7.66 | $8.42 | $8.85 | $8.10 |
| 2023-11-16 | $8.40 | $8.07 | $8.49 | $7.99 |
| 2023-11-17 | $8.07 | $8.76 | $8.85 | $8.00 |
| 2023-11-18 | $8.76 | $8.96 | $10.12 | $8.64 |
| 2023-11-19 | $8.90 | $9.01 | $9.71 | $8.63 |
| 2023-11-20 | $9.01 | $10.19 | $10.72 | $8.90 |
| 2023-11-21 | $10.12 | $8.44 | $10.70 | $8.40 |
| 2023-11-22 | $8.44 | $8.87 | $8.98 | $8.38 |
| 2023-11-23 | $8.87 | $9.17 | $9.31 | $8.78 |
| 2023-11-24 | $9.17 | $9.42 | $9.71 | $9.05 |
| 2023-11-25 | $9.42 | $9.32 | $9.49 | $8.72 |
| 2023-11-26 | $9.34 | $9.22 | $9.93 | $9.01 |
| 2023-11-27 | $9.22 | $10.11 | $11.27 | $9.01 |
| 2023-11-28 | $10.11 | $10.99 | $11.72 | $9.83 |
| 2023-11-29 | $11.04 | $14.33 | $14.90 | $10.59 |
| 2023-11-30 | $14.33 | $12.43 | $15.15 | $11.22 |
| 2023-12-01 | $12.31 | $12.30 | $14.02 | $12.25 |
| 2023-12-02 | $12.30 | $12.59 | $12.85 | $12.09 |
| 2023-12-03 | $12.60 | $15.28 | $17.28 | $12.58 |
| 2023-12-04 | $15.28 | $18.90 | $19.78 | $15.25 |
| 2023-12-05 | $18.90 | $17.82 | $21.66 | $17.06 |
| 2023-12-06 | $17.85 | $17.53 | $21.32 | $16.22 |
| 2023-12-07 | $17.53 | $16.57 | $18.98 | $15.89 |
| 2023-12-08 | $16.62 | $17.94 | $18.32 | $15.27 |
| 2023-12-09 | $17.94 | $16.43 | $18.51 | $16.42 |
| 2023-12-10 | $16.43 | $16.91 | $17.48 | $16.34 |
| 2023-12-11 | $16.91 | $16.50 | $17.89 | $15.50 |
| 2023-12-12 | $16.52 | $18.04 | $19.36 | $16.53 |
| 2023-12-13 | $18.03 | $19.86 | $21.27 | $16.59 |
| 2023-12-14 | $19.86 | $26.80 | $29.89 | $19.74 |
| 2023-12-15 | $26.98 | $28.14 | $32.24 | $25.11 |
| 2023-12-16 | $28.14 | $28.51 | $32.68 | $26.96 |
| 2023-12-17 | $28.51 | $24.93 | $31.64 | $24.08 |
| 2023-12-18 | $24.66 | $34.41 | $35.12 | $22.47 |
| 2023-12-19 | $34.41 | $39.87 | $43.55 | $32.94 |
| 2023-12-20 | $39.87 | $44.75 | $47.74 | $37.16 |
| 2023-12-21 | $44.75 | $40.54 | $48.93 | $39.39 |
| 2023-12-22 | $40.54 | $37.86 | $43.05 | $36.68 |
| 2023-12-23 | $37.86 | $44.49 | $44.50 | $36.50 |
| 2023-12-24 | $44.49 | $42.29 | $45.90 | $40.86 |
| 2023-12-25 | $42.29 | $41.05 | $43.83 | $38.89 |
| 2023-12-26 | $41.05 | $39.43 | $42.60 | $36.39 |
| 2023-12-27 | $39.43 | $44.28 | $44.73 | $36.75 |
| 2023-12-28 | $44.28 | $31.58 | $47.19 | $31.11 |
| 2023-12-29 | $31.58 | $31.13 | $31.94 | $28.71 |
| 2023-12-30 | $31.13 | $31.37 | $34.03 | $30.20 |
| 2023-12-31 | $31.37 | $30.10 | $32.43 | $29.12 |
| 2024-01-01 | $30.10 | $29.74 | $30.60 | $27.30 |
| 2024-01-02 | $29.74 | $28.27 | $32.43 | $27.70 |
| 2024-01-03 | $28.27 | $22.95 | $28.62 | $20.01 |
| 2024-01-04 | $22.95 | $23.98 | $24.56 | $22.29 |
| 2024-01-05 | $23.98 | $23.16 | $24.56 | $21.22 |
| 2024-01-06 | $23.16 | $24.08 | $26.93 | $22.39 |
| 2024-01-07 | $24.08 | $20.56 | $24.40 | $20.47 |
| 2024-01-08 | $20.56 | $20.93 | $21.07 | $18.30 |
| 2024-01-09 | $20.93 | $18.93 | $21.25 | $17.50 |
| 2024-01-10 | $18.93 | $24.16 | $25.26 | $17.34 |
| 2024-01-11 | $24.16 | $22.98 | $25.76 | $22.06 |
| 2024-01-12 | $22.98 | $21.88 | $23.34 | $19.87 |
| 2024-01-13 | $21.88 | $21.84 | $22.62 | $20.31 |
| 2024-01-14 | $21.84 | $21.75 | $23.70 | $21.44 |
| 2024-01-15 | $21.75 | $23.36 | $23.88 | $21.07 |
| 2024-01-16 | $23.36 | $30.81 | $31.81 | $23.01 |
| 2024-01-17 | $30.81 | $25.86 | $31.83 | $25.62 |
| 2024-01-18 | $25.86 | $22.95 | $25.91 | $22.47 |
| 2024-01-19 | $22.95 | $24.07 | $25.89 | $22.45 |
| 2024-01-20 | $24.07 | $23.72 | $25.20 | $22.69 |
| 2024-01-21 | $23.72 | $22.99 | $24.43 | $22.88 |
| 2024-01-22 | $22.99 | $21.89 | $23.23 | $21.33 |
| 2024-01-23 | $21.89 | $22.01 | $23.14 | $19.74 |
| 2024-01-24 | $22.01 | $24.20 | $24.52 | $21.36 |
| 2024-01-25 | $24.20 | $25.18 | $26.47 | $22.99 |
| 2024-01-26 | $25.18 | $25.21 | $26.20 | $24.48 |
| 2024-01-27 | $25.21 | $25.77 | $27.93 | $24.76 |
| 2024-01-28 | $25.77 | $24.98 | $26.47 | $24.78 |
| 2024-01-29 | $24.98 | $27.63 | $29.42 | $24.82 |
| 2024-01-30 | $27.63 | $23.83 | $27.86 | $23.62 |
| 2024-01-31 | $23.83 | $23.55 | $23.95 | $22.58 |
| 2024-02-01 | $23.55 | $24.01 | $24.66 | $22.83 |
| 2024-02-02 | $24.01 | $24.49 | $24.98 | $23.89 |
| 2024-02-03 | $24.49 | $26.22 | $27.00 | $24.40 |
| 2024-02-04 | $26.22 | $25.78 | $26.78 | $24.47 |
| 2024-02-05 | $25.78 | $27.51 | $28.31 | $25.54 |
| 2024-02-06 | $27.51 | $27.01 | $27.98 | $25.80 |
| 2024-02-07 | $27.01 | $25.80 | $27.73 | $25.20 |
| 2024-02-08 | $25.80 | $26.21 | $26.67 | $25.72 |
| 2024-02-09 | $26.21 | $27.82 | $29.15 | $26.06 |
| 2024-02-10 | $27.82 | $29.25 | $29.91 | $27.32 |
| 2024-02-11 | $29.25 | $27.82 | $30.00 | $27.61 |
| 2024-02-12 | $27.82 | $28.44 | $29.14 | $27.25 |
| 2024-02-13 | $28.44 | $27.34 | $28.71 | $26.22 |
| 2024-02-14 | $27.34 | $29.26 | $29.68 | $27.00 |
| 2024-02-15 | $29.26 | $32.41 | $35.55 | $29.23 |
| 2024-02-16 | $32.41 | $33.26 | $34.63 | $32.38 |
| 2024-02-17 | $33.26 | $31.02 | $33.75 | $30.01 |
| 2024-02-18 | $31.02 | $33.42 | $33.59 | $30.75 |
| 2024-02-19 | $33.42 | $35.19 | $35.93 | $32.18 |
| 2024-02-20 | $35.19 | $31.95 | $35.91 | $30.35 |
| 2024-02-21 | $31.95 | $30.84 | $32.07 | $29.23 |
| 2024-02-22 | $30.84 | $29.89 | $31.06 | $29.50 |
| 2024-02-23 | $29.89 | $26.85 | $30.54 | $26.31 |
| 2024-02-24 | $26.85 | $27.52 | $27.91 | $26.21 |
| 2024-02-25 | $27.52 | $28.47 | $29.09 | $27.04 |
| 2024-02-26 | $28.47 | $29.31 | $30.05 | $27.69 |
| 2024-02-27 | $29.31 | $29.89 | $30.47 | $28.50 |
| 2024-02-28 | $29.89 | $29.73 | $33.75 | $26.88 |
| 2024-02-29 | $29.73 | $28.75 | $30.71 | $28.07 |
| 2024-03-01 | $28.75 | $29.18 | $29.73 | $28.05 |
| 2024-03-02 | $29.18 | $30.31 | $30.37 | $28.87 |
| 2024-03-03 | $30.31 | $29.04 | $30.91 | $26.75 |
| 2024-03-04 | $29.04 | $27.74 | $29.55 | $26.71 |
| 2024-03-05 | $27.74 | $25.04 | $30.19 | $20.05 |
| 2024-03-06 | $25.04 | $26.13 | $26.40 | $24.27 |
| 2024-03-07 | $26.13 | $27.47 | $27.75 | $25.50 |
| 2024-03-08 | $27.47 | $26.75 | $27.90 | $25.62 |
| 2024-03-09 | $26.75 | $27.30 | $27.72 | $26.63 |
| 2024-03-10 | $27.30 | $26.08 | $27.55 | $25.25 |
| 2024-03-11 | $26.08 | $26.89 | $27.69 | $24.55 |
| 2024-03-12 | $26.89 | $27.15 | $28.97 | $24.86 |
| 2024-03-13 | $27.24 | $26.83 | $28.97 | $26.37 |
| 2024-03-14 | $26.80 | $26.26 | $27.07 | $24.57 |
| 2024-03-15 | $26.26 | $23.42 | $26.81 | $21.05 |
| 2024-03-16 | $23.42 | $21.50 | $23.70 | $20.50 |
| 2024-03-17 | $21.50 | $22.58 | $23.09 | $20.44 |
| 2024-03-18 | $22.58 | $21.86 | $23.99 | $21.18 |
| 2024-03-19 | $21.86 | $19.41 | $21.95 | $18.63 |
| 2024-03-20 | $19.41 | $21.56 | $21.70 | $18.72 |
| 2024-03-21 | $21.56 | $22.05 | $22.89 | $21.02 |
| 2024-03-22 | $22.05 | $21.43 | $24.21 | $20.65 |
| 2024-03-23 | $21.43 | $21.78 | $22.39 | $21.05 |
| 2024-03-24 | $21.78 | $22.41 | $22.59 | $21.42 |
| 2024-03-25 | $22.41 | $23.26 | $23.89 | $22.03 |
| 2024-03-26 | $23.26 | $23.84 | $24.12 | $22.91 |
| 2024-03-27 | $23.84 | $23.03 | $25.25 | $22.72 |
| 2024-03-28 | $23.03 | $25.10 | $25.53 | $22.28 |
| 2024-03-29 | $25.10 | $26.01 | $27.33 | $24.50 |
| 2024-03-30 | $26.01 | $26.16 | $27.39 | $25.30 |
| 2024-03-31 | $26.16 | $26.25 | $27.38 | $25.88 |
| 2024-04-01 | $26.25 | $27.15 | $27.65 | $24.67 |
| 2024-04-02 | $27.15 | $22.34 | $27.22 | $22.25 |
| 2024-04-03 | $22.34 | $22.04 | $22.94 | $21.37 |
| 2024-04-04 | $22.04 | $22.79 | $25.82 | $22.00 |
| 2024-04-05 | $22.79 | $22.49 | $22.91 | $21.25 |
| 2024-04-06 | $22.49 | $23.71 | $23.99 | $22.39 |
| 2024-04-07 | $23.71 | $24.20 | $24.31 | $23.65 |
| 2024-04-08 | $24.20 | $24.10 | $24.34 | $23.43 |
| 2024-04-09 | $24.10 | $22.59 | $24.17 | $22.50 |
| 2024-04-10 | $22.59 | $22.16 | $22.79 | $20.89 |
| 2024-04-11 | $22.16 | $20.84 | $26.38 | $20.67 |
| 2024-04-12 | $20.84 | $17.14 | $22.21 | $15.50 |
| 2024-04-13 | $17.14 | $16.02 | $17.84 | $12.98 |
| 2024-04-14 | $16.02 | $16.61 | $16.80 | $15.30 |
| 2024-04-15 | $16.61 | $15.66 | $17.16 | $15.01 |
| 2024-04-16 | $15.66 | $15.94 | $16.17 | $14.86 |
| 2024-04-17 | $15.94 | $15.54 | $16.02 | $14.76 |
| 2024-04-18 | $15.45 | $17.52 | $17.73 | $15.83 |
| 2024-04-19 | $17.47 | $17.56 | $18.37 | $15.75 |
| 2024-04-20 | $17.56 | $18.45 | $18.84 | $17.40 |
| 2024-04-21 | $18.49 | $17.88 | $18.55 | $17.71 |
| 2024-04-22 | $17.88 | $18.59 | $19.51 | $18.34 |
| 2024-04-23 | $18.60 | $18.52 | $19.03 | $18.14 |
| 2024-04-24 | $18.52 | $17.57 | $18.94 | $17.39 |
| 2024-04-25 | $17.47 | $17.33 | $17.90 | $16.83 |
| 2024-04-26 | $17.30 | $17.03 | $17.38 | $16.69 |
| 2024-04-27 | $17.03 | $17.32 | $17.58 | $16.38 |
| 2024-04-28 | $17.32 | $17.12 | $18.06 | $17.05 |
| 2024-04-29 | $17.12 | $16.98 | $17.23 | $16.33 |
| 2024-04-30 | $16.98 | $15.57 | $17.24 | $14.90 |
| 2024-05-01 | $15.57 | $15.73 | $15.79 | $14.33 |
| 2024-05-02 | $15.73 | $16.15 | $16.39 | $15.24 |
| 2024-05-03 | $16.10 | $16.72 | $17.41 | $16.66 |
| 2024-05-04 | $16.67 | $16.45 | $16.75 | $16.32 |
| 2024-05-05 | $16.48 | $16.69 | $16.80 | $16.16 |
| 2024-05-06 | $16.68 | $16.09 | $17.09 | $16.08 |
| 2024-05-07 | $16.09 | $15.89 | $16.50 | $15.83 |
| 2024-05-08 | $15.89 | $16.51 | $18.44 | $15.56 |
| 2024-05-09 | $16.51 | $18.45 | $19.42 | $16.12 |
| 2024-05-10 | $18.45 | $17.80 | $19.00 | $17.50 |
| 2024-05-11 | $17.88 | $17.49 | $18.06 | $17.04 |
| 2024-05-12 | $17.50 | $16.63 | $18.01 | $16.58 |
| 2024-05-13 | $16.63 | $14.49 | $16.74 | $14.03 |
| 2024-05-14 | $14.49 | $14.38 | $14.71 | $14.04 |
| 2024-05-15 | $14.38 | $14.99 | $15.23 | $14.35 |
| 2024-05-16 | $14.99 | $14.40 | $15.06 | $14.09 |
| 2024-05-17 | $14.40 | $14.98 | $15.08 | $14.31 |
| 2024-05-18 | $14.98 | $14.80 | $15.11 | $14.60 |
| 2024-05-19 | $14.80 | $13.66 | $15.21 | $13.36 |
| 2024-05-20 | $13.66 | $15.57 | $15.59 | $13.20 |
| 2024-05-21 | $15.57 | $18.33 | $18.46 | $15.57 |
| 2024-05-22 | $18.33 | $16.58 | $18.54 | $16.38 |
| 2024-05-23 | $16.58 | $16.64 | $16.99 | $15.61 |
| 2024-05-24 | $16.64 | $16.65 | $16.87 | $15.45 |
| 2024-05-25 | $16.65 | $16.74 | $17.48 | $16.65 |
| 2024-05-26 | $16.74 | $17.86 | $18.39 | $16.73 |
| 2024-05-27 | $17.86 | $17.87 | $18.57 | $17.58 |
| 2024-05-28 | $17.87 | $17.88 | $18.39 | $17.41 |
| 2024-05-29 | $17.88 | $24.18 | $32.84 | $17.64 |
| 2024-05-30 | $24.18 | $22.83 | $28.70 | $22.76 |
| 2024-05-31 | $22.83 | $24.34 | $25.12 | $22.57 |
| 2024-06-01 | $24.34 | $23.89 | $25.06 | $23.22 |
| 2024-06-02 | $23.89 | $22.87 | $24.17 | $22.65 |
| 2024-06-03 | $22.87 | $20.89 | $23.10 | $20.81 |
| 2024-06-04 | $20.89 | $21.27 | $21.97 | $20.39 |
| 2024-06-05 | $21.27 | $21.41 | $21.91 | $20.96 |
| 2024-06-06 | $21.41 | $22.23 | $23.24 | $21.40 |
| 2024-06-07 | $22.23 | $20.95 | $22.52 | $18.60 |
| 2024-06-08 | $20.95 | $20.33 | $22.14 | $20.15 |
| 2024-06-09 | $20.33 | $20.71 | $20.71 | $19.98 |
| 2024-06-10 | $20.71 | $20.56 | $21.47 | $19.77 |
| 2024-06-11 | $20.56 | $19.97 | $20.91 | $19.41 |
| 2024-06-12 | $19.97 | $21.44 | $21.60 | $19.06 |
| 2024-06-13 | $21.44 | $21.83 | $22.26 | $20.42 |
| 2024-06-14 | $21.83 | $19.52 | $21.95 | $19.36 |
| 2024-06-15 | $19.52 | $21.66 | $21.95 | $19.04 |
| 2024-06-16 | $21.66 | $20.75 | $21.86 | $20.53 |
| 2024-06-17 | $20.75 | $19.82 | $21.88 | $19.75 |
| 2024-06-18 | $19.82 | $17.04 | $19.82 | $16.26 |
| 2024-06-19 | $17.04 | $17.05 | $17.56 | $16.60 |
| 2024-06-20 | $17.05 | $16.96 | $17.91 | $16.82 |
| 2024-06-21 | $16.96 | $16.77 | $17.25 | $16.48 |
| 2024-06-22 | $16.77 | $16.40 | $16.78 | $16.32 |
| 2024-06-23 | $16.40 | $15.65 | $16.80 | $15.51 |
| 2024-06-24 | $15.65 | $16.33 | $16.40 | $14.78 |
| 2024-06-25 | $16.33 | $16.65 | $16.87 | $16.33 |
| 2024-06-26 | $16.65 | $16.67 | $17.25 | $16.41 |
| 2024-06-27 | $16.67 | $16.42 | $16.69 | $16.03 |
| 2024-06-28 | $16.42 | $16.16 | $17.19 | $16.15 |
| 2024-06-29 | $16.16 | $15.57 | $16.29 | $15.50 |
| 2024-06-30 | $15.57 | $16.53 | $16.63 | $15.28 |
| 2024-07-01 | $16.53 | $16.83 | $17.20 | $16.27 |
| 2024-07-02 | $16.83 | $17.09 | $17.48 | $16.76 |
| 2024-07-03 | $17.09 | $15.98 | $17.12 | $15.84 |
| 2024-07-04 | $15.98 | $13.59 | $16.00 | $13.37 |
| 2024-07-05 | $13.59 | $12.90 | $13.59 | $11.50 |
| 2024-07-06 | $12.90 | $14.02 | $14.23 | $12.79 |
| 2024-07-07 | $14.02 | $13.39 | $14.21 | $13.28 |
| 2024-07-08 | $13.39 | $13.71 | $14.37 | $12.80 |
| 2024-07-09 | $13.71 | $13.94 | $14.00 | $13.53 |
| 2024-07-10 | $13.94 | $14.07 | $14.32 | $13.75 |
| 2024-07-11 | $14.07 | $13.84 | $14.39 | $13.74 |
| 2024-07-12 | $13.84 | $14.02 | $14.12 | $13.45 |
| 2024-07-13 | $14.02 | $14.23 | $14.32 | $13.96 |
| 2024-07-14 | $14.23 | $14.36 | $14.55 | $14.06 |
| 2024-07-15 | $14.36 | $15.43 | $15.47 | $14.24 |
| 2024-07-16 | $15.43 | $15.43 | $15.70 | $14.50 |
| 2024-07-17 | $15.43 | $15.52 | $15.84 | $15.19 |
| 2024-07-18 | $15.52 | $15.47 | $16.15 | $14.97 |
| 2024-07-19 | $15.47 | $16.16 | $16.21 | $14.92 |
| 2024-07-20 | $16.16 | $16.65 | $16.69 | $15.90 |
| 2024-07-21 | $16.65 | $16.40 | $16.83 | $15.72 |
| 2024-07-22 | $16.43 | $15.78 | $16.06 | $15.58 |
| 2024-07-23 | $15.67 | $16.09 | $17.25 | $15.67 |
| 2024-07-24 | $16.09 | $15.53 | $17.06 | $15.42 |
| 2024-07-25 | $15.53 | $16.54 | $16.75 | $14.56 |
| 2024-07-26 | $16.54 | $17.75 | $18.00 | $16.10 |
| 2024-07-27 | $17.75 | $17.98 | $18.34 | $17.34 |
| 2024-07-28 | $17.98 | $17.39 | $18.23 | $17.24 |
| 2024-07-29 | $17.39 | $17.34 | $18.74 | $17.30 |
| 2024-07-30 | $17.34 | $16.48 | $17.65 | $16.19 |
| 2024-07-31 | $16.48 | $18.55 | $19.05 | $16.33 |
| 2024-08-01 | $18.55 | $18.66 | $19.07 | $16.73 |
| 2024-08-02 | $18.66 | $16.73 | $18.82 | $16.61 |
| 2024-08-03 | $16.73 | $14.90 | $16.81 | $14.20 |
| 2024-08-04 | $14.90 | $14.30 | $15.02 | $13.19 |
| 2024-08-05 | $14.30 | $12.95 | $14.39 | $11.51 |
| 2024-08-06 | $12.95 | $13.72 | $14.23 | $12.95 |
| 2024-08-07 | $13.72 | $13.29 | $14.16 | $13.15 |
| 2024-08-08 | $13.29 | $15.04 | $15.13 | $12.97 |
| 2024-08-09 | $15.04 | $15.17 | $15.93 | $14.94 |
| 2024-08-10 | $15.17 | $15.17 | $15.34 | $14.77 |
| 2024-08-11 | $15.17 | $14.29 | $16.16 | $14.20 |
| 2024-08-12 | $14.29 | $14.90 | $15.12 | $14.15 |
| 2024-08-13 | $14.90 | $15.07 | $15.34 | $14.47 |
| 2024-08-14 | $15.07 | $14.43 | $15.16 | $14.26 |
| 2024-08-15 | $14.43 | $14.04 | $14.70 | $13.76 |
| 2024-08-16 | $14.04 | $14.66 | $14.87 | $13.98 |
| 2024-08-17 | $14.66 | $16.33 | $16.92 | $14.46 |
| 2024-08-18 | $16.33 | $16.86 | $17.42 | $16.04 |
| 2024-08-19 | $16.86 | $17.31 | $17.63 | $16.67 |
| 2024-08-20 | $17.31 | $20.24 | $20.81 | $17.24 |
| 2024-08-21 | $20.24 | $22.00 | $22.53 | $19.71 |
| 2024-08-22 | $22.00 | $17.79 | $24.70 | $17.40 |
| 2024-08-23 | $17.79 | $18.05 | $18.20 | $17.29 |
| 2024-08-24 | $18.05 | $17.80 | $18.19 | $17.45 |
| 2024-08-25 | $17.80 | $17.08 | $17.80 | $16.83 |
| 2024-08-26 | $17.08 | $16.07 | $17.12 | $15.90 |
| 2024-08-27 | $16.07 | $14.94 | $16.22 | $14.52 |
| 2024-08-28 | $14.94 | $14.97 | $15.46 | $14.48 |
| 2024-08-29 | $14.97 | $15.33 | $15.83 | $14.96 |
| 2024-08-30 | $15.33 | $15.23 | $15.39 | $14.48 |
| 2024-08-31 | $15.23 | $14.74 | $15.24 | $14.54 |
| 2024-09-01 | $14.74 | $13.73 | $14.74 | $13.59 |
| 2024-09-02 | $13.73 | $14.19 | $14.38 | $13.66 |
| 2024-09-03 | $14.19 | $13.25 | $14.42 | $13.14 |
| 2024-09-04 | $13.25 | $13.26 | $13.44 | $12.48 |
| 2024-09-05 | $13.26 | $12.95 | $13.41 | $12.77 |
| 2024-09-06 | $12.95 | $12.73 | $13.33 | $12.17 |
| 2024-09-07 | $12.73 | $12.87 | $13.15 | $12.54 |
| 2024-09-08 | $12.87 | $12.98 | $13.16 | $12.63 |
| 2024-09-09 | $12.98 | $13.40 | $13.55 | $12.85 |
| 2024-09-10 | $13.40 | $13.57 | $13.72 | $13.19 |
| 2024-09-11 | $13.57 | $13.27 | $13.60 | $12.74 |
| 2024-09-12 | $13.27 | $13.76 | $13.79 | $13.27 |
| 2024-09-13 | $13.76 | $14.55 | $14.82 | $13.73 |
| 2024-09-14 | $14.55 | $14.79 | $14.87 | $14.29 |
| 2024-09-15 | $14.79 | $14.28 | $15.00 | $14.16 |
| 2024-09-16 | $14.28 | $13.72 | $14.60 | $13.54 |
| 2024-09-17 | $13.72 | $14.03 | $14.38 | $13.49 |
| 2024-09-18 | $14.03 | $15.24 | $15.36 | $13.87 |
| 2024-09-19 | $15.24 | $15.40 | $15.57 | $14.95 |
| 2024-09-20 | $15.40 | $15.19 | $15.76 | $14.75 |
| 2024-09-21 | $15.19 | $15.41 | $15.45 | $14.91 |
| 2024-09-22 | $15.41 | $15.11 | $15.93 | $14.59 |
| 2024-09-23 | $15.11 | $15.16 | $15.39 | $14.78 |
| 2024-09-24 | $15.16 | $15.24 | $15.32 | $14.71 |
| 2024-09-25 | $15.24 | $14.97 | $15.41 | $14.91 |
| 2024-09-26 | $14.97 | $15.63 | $15.85 | $14.75 |
| 2024-09-27 | $15.63 | $16.36 | $16.43 | $15.61 |
| 2024-09-28 | $16.36 | $15.60 | $16.51 | $15.54 |
| 2024-09-29 | $15.60 | $15.54 | $15.93 | $15.09 |
| 2024-09-30 | $15.54 | $15.20 | $15.64 | $15.10 |
| Pair | Austausch |
|---|---|
| AUCTION/BTC | binance |
| AUCTION/FDUSD | binance |
| AUCTION/USDT | binance |
| AUCTION/USDT | bingx |
| AUCTION/USDT | bitget |
| AUCTION/USDT | bitmart |
| AUCTION/USDT | bitrue |
| AUCTION/EUR | bitvavo |
| AUCTION/USD | coinbase |
| AUCTION/USDT | coinex |
| AUCTION/ETH | gateio |
| AUCTION/USDT | gateio |
| AUCTION/BTC | hitbtc |
| AUCTION/USDT | hitbtc |
| AUCTION/USDT | huobipro |
| AUCTION/IDR | indodax |
| AUCTION/KRW | korbit |
| AUCTION/EUR | kraken |
| AUCTION/USD | kraken |
| AUCTION/USDT | kucoin |
| AUCTION/USDT | latoken |
| AUCTION/USDT | lbank |
| AUCTION/USDT | mexc |
| AUCTION/BTC | nominex |
| AUCTION/FDUSD | nominex |
| AUCTION/USDT | nominex |
| AUCTION/USDC | okex |
| AUCTION/USDT | okex |
| AUCTION/USDT | phemex |
| AUCTION/BTC | upbit |
| AUCTION/KRW | upbit |
| AUCTION/INR | wazirx |
| AUCTION/USDT | wazirx |
| AUCTION/USDT | whitebit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen