BREED
BreederDAO Rang 1057
666,938,233 BREED
Kaufen/Verkaufen
Get Wallet
BreederDAO
BreederDAO Preis $0.02
$0.02
BreederDAO 24h Vol
$391,668
$391,668
BreederDAO Marktkapitalisierung $13,283,669
$13,283,669
24h Vol
4 BTC 1 H
-0.24 %
24 H
2.21 %
7 d
6.54 %
Heute BreederDAO Preis in US-Dollar ist derzeit
0.0199
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 666,938,233 BREED sind derzeit auf dem Markt im Umlauf. BreederDAO Die Preise erfahren derzeit eine Änderung von 2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BreederDAO wurde gehandelt Krypto-Austausch. Erhalten BreederDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BreederDAO
Symbol
BREED
Algorithmus
N/A
BTC Preis
0.00000020 BTC
BTC Markt
135 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
666,938,233 BREED
1h
-0.24 %
24h
2.21 %
7d
6.54 %
Reddit
N/A
Webseite
N/A
Share BreederDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-07 | $0.0792 | $0.0842 | $0.0846 | $0.0791 |
| 2022-07-08 | $0.0842 | $0.0832 | $0.0855 | $0.0818 |
| 2022-07-09 | $0.0832 | $0.0833 | $0.0836 | $0.0815 |
| 2022-07-10 | $0.0833 | $0.0783 | $0.0837 | $0.0774 |
| 2022-07-11 | $0.0783 | $0.0728 | $0.0785 | $0.0727 |
| 2022-07-12 | $0.0728 | $0.0691 | $0.0734 | $0.0686 |
| 2022-07-13 | $0.0691 | $0.0814 | $0.0820 | $0.0680 |
| 2022-07-14 | $0.0814 | $0.0832 | $0.0843 | $0.0777 |
| 2022-07-15 | $0.0832 | $0.0879 | $0.0892 | $0.0826 |
| 2022-07-16 | $0.0879 | $0.0975 | $0.0989 | $0.0852 |
| 2022-07-17 | $0.0975 | $0.0970 | $0.0993200 | $0.0953 |
| 2022-07-18 | $0.0970 | $0.1126000 | $0.1136000 | $0.0964 |
| 2022-07-19 | $0.1126000 | $0.1134000 | $0.1161000 | $0.1094000 |
| 2022-07-20 | $0.1134000 | $0.1214000 | $0.1240000 | $0.1115000 |
| 2022-07-21 | $0.1214000 | $0.1191000 | $0.1236000 | $0.1151000 |
| 2022-07-22 | $0.1191000 | $0.1196000 | $0.1249000 | $0.1123000 |
| 2022-07-23 | $0.1196000 | $0.1189000 | $0.1236000 | $0.1148000 |
| 2022-07-24 | $0.1189000 | $0.1243000 | $0.1285000 | $0.1188000 |
| 2022-07-25 | $0.1243000 | $0.1141000 | $0.1249000 | $0.1135000 |
| 2022-07-26 | $0.1141000 | $0.1085000 | $0.1142000 | $0.1032000 |
| 2022-07-27 | $0.1085000 | $0.1186000 | $0.1199000 | $0.1070000 |
| 2022-07-28 | $0.1186000 | $0.1268000 | $0.1298000 | $0.1139000 |
| 2022-07-29 | $0.1268000 | $0.1295000 | $0.1327000 | $0.1232000 |
| 2022-07-30 | $0.1295000 | $0.1275000 | $0.1312000 | $0.1260000 |
| 2022-07-31 | $0.1275000 | $0.1266000 | $0.1319000 | $0.1258000 |
| 2022-08-01 | $0.1266000 | $0.1290000 | $0.1334000 | $0.1239000 |
| 2022-08-02 | $0.1290000 | $0.1285000 | $0.1320000 | $0.1235000 |
| 2022-08-03 | $0.1285000 | $0.1271000 | $0.1327000 | $0.1253000 |
| 2022-08-04 | $0.1271000 | $0.1251000 | $0.1302000 | $0.1240000 |
| 2022-08-05 | $0.1251000 | $0.1338000 | $0.1339000 | $0.1247000 |
| 2022-08-06 | $0.1338000 | $0.1321000 | $0.1345000 | $0.1315000 |
| 2022-08-07 | $0.1321000 | $0.1288000 | $0.1338000 | $0.1283000 |
| 2022-08-08 | $0.1288000 | $0.1387000 | $0.1418000 | $0.1284000 |
| 2022-08-09 | $0.1387000 | $0.1212000 | $0.1396000 | $0.1139000 |
| 2022-08-10 | $0.1212000 | $0.1284000 | $0.1295000 | $0.1148000 |
| 2022-08-11 | $0.1284000 | $0.1306000 | $0.1344000 | $0.1275000 |
| 2022-08-12 | $0.1306000 | $0.1365000 | $0.1369000 | $0.1290000 |
| 2022-08-13 | $0.1365000 | $0.1394000 | $0.1419000 | $0.1350000 |
| 2022-08-14 | $0.1394000 | $0.1354000 | $0.1416000 | $0.1336000 |
| 2022-08-15 | $0.1354000 | $0.1240000 | $0.1385000 | $0.1223000 |
| 2022-08-16 | $0.1240000 | $0.1215000 | $0.1251000 | $0.1209000 |
| 2022-08-17 | $0.1215000 | $0.1180000 | $0.1255000 | $0.1168000 |
| 2022-08-18 | $0.1180000 | $0.1128000 | $0.1199000 | $0.1127000 |
| 2022-08-19 | $0.1128000 | $0.1021000 | $0.1129000 | $0.1021000 |
| 2022-08-20 | $0.1021000 | $0.1004000 | $0.1054000 | $0.0987 |
| 2022-08-21 | $0.1004000 | $0.1048000 | $0.1075000 | $0.0999700 |
| 2022-08-22 | $0.1048000 | $0.1048000 | $0.1069000 | $0.1008000 |
| 2022-08-23 | $0.1048000 | $0.1121000 | $0.1132000 | $0.1035000 |
| 2022-08-24 | $0.1121000 | $0.1137000 | $0.1149000 | $0.1096000 |
| 2022-08-25 | $0.1137000 | $0.1163000 | $0.1177000 | $0.1132000 |
| 2022-08-26 | $0.1163000 | $0.0999600 | $0.1165000 | $0.0995800 |
| 2022-08-27 | $0.0999600 | $0.0977 | $0.1006000 | $0.0964 |
| 2022-08-28 | $0.0977 | $0.0954 | $0.0997500 | $0.0954 |
| 2022-08-29 | $0.0954 | $0.1018000 | $0.1020000 | $0.0949 |
| 2022-08-30 | $0.1018000 | $0.1012000 | $0.1048000 | $0.0982 |
| 2022-08-31 | $0.1012000 | $0.1022000 | $0.1064000 | $0.1011000 |
| 2022-09-01 | $0.1022000 | $0.0997800 | $0.1024000 | $0.0963 |
| 2022-09-02 | $0.0997800 | $0.0989 | $0.1021000 | $0.0977 |
| 2022-09-03 | $0.0989 | $0.0974 | $0.0994300 | $0.0966 |
| 2022-09-04 | $0.0974 | $0.0987 | $0.0995500 | $0.0968 |
| 2022-09-05 | $0.0987 | $0.1020000 | $0.1020000 | $0.0981 |
| 2022-09-06 | $0.1020000 | $0.1008000 | $0.1062000 | $0.1000000 |
| 2022-09-07 | $0.1008000 | $0.1044000 | $0.1051000 | $0.0963 |
| 2022-09-08 | $0.1044000 | $0.1054000 | $0.1056000 | $0.1026000 |
| 2022-09-09 | $0.1054000 | $0.1115000 | $0.1121000 | $0.1049000 |
| 2022-09-10 | $0.1115000 | $0.1155000 | $0.1160000 | $0.1111000 |
| 2022-09-11 | $0.1155000 | $0.1157000 | $0.1170000 | $0.1142000 |
| 2022-09-12 | $0.1157000 | $0.1119000 | $0.1170000 | $0.1112000 |
| 2022-09-13 | $0.1119000 | $0.0994700 | $0.1198000 | $0.0994600 |
| 2022-09-14 | $0.0994700 | $0.0994100 | $0.1009000 | $0.0933 |
| 2022-09-15 | $0.0994100 | $0.0896 | $0.1008000 | $0.0893 |
| 2022-09-16 | $0.0896 | $0.0883 | $0.0907 | $0.0873 |
| 2022-09-17 | $0.0883 | $0.0918 | $0.0918 | $0.0874 |
| 2022-09-18 | $0.0918 | $0.0842 | $0.0918 | $0.0838 |
| 2022-09-19 | $0.0842 | $0.0881 | $0.0885 | $0.0815 |
| 2022-09-20 | $0.0881 | $0.0844 | $0.0882 | $0.0842 |
| 2022-09-21 | $0.0844 | $0.0794 | $0.0859 | $0.0755 |
| 2022-09-22 | $0.0794 | $0.0854 | $0.0859 | $0.0789 |
| 2022-09-23 | $0.0854 | $0.0889 | $0.0894 | $0.0849 |
| 2022-09-24 | $0.0889 | $0.0882 | $0.0903 | $0.0879 |
| 2022-09-25 | $0.0882 | $0.0832 | $0.0896 | $0.0823 |
| 2022-09-26 | $0.0832 | $0.0867 | $0.0867 | $0.0827 |
| 2022-09-27 | $0.0867 | $0.0862 | $0.0905 | $0.0850 |
| 2022-09-28 | $0.0862 | $0.0868 | $0.0874 | $0.0823 |
| 2022-09-29 | $0.0868 | $0.0863 | $0.0875 | $0.0838 |
| 2022-09-30 | $0.0863 | $0.0877 | $0.0906 | $0.0851 |
| 2022-10-01 | $0.0877 | $0.0834 | $0.0882 | $0.0829 |
| 2022-10-02 | $0.0834 | $0.0805 | $0.0841 | $0.0803 |
| 2022-10-03 | $0.0805 | $0.0832 | $0.0837 | $0.0799 |
| 2022-10-04 | $0.0832 | $0.0898 | $0.0904 | $0.0814 |
| 2022-10-05 | $0.0898 | $0.0867 | $0.0903 | $0.0848 |
| 2022-10-06 | $0.0867 | $0.0871 | $0.0883 | $0.0861 |
| 2022-10-07 | $0.0871 | $0.0856 | $0.0874 | $0.0846 |
| 2022-10-08 | $0.0856 | $0.0842 | $0.0865 | $0.0842 |
| 2022-10-09 | $0.0842 | $0.0855 | $0.0861 | $0.0839 |
| 2022-10-10 | $0.0855 | $0.0841 | $0.0864 | $0.0839 |
| 2022-10-11 | $0.0841 | $0.0822 | $0.0842 | $0.0809 |
| 2022-10-12 | $0.0822 | $0.0826 | $0.0834 | $0.0811 |
| 2022-10-13 | $0.0826 | $0.0822 | $0.0833 | $0.0764 |
| 2022-10-14 | $0.0822 | $0.0831 | $0.0857 | $0.0815 |
| 2022-10-15 | $0.0831 | $0.0820 | $0.0839 | $0.0813 |
| 2022-10-16 | $0.0820 | $0.0837 | $0.0844 | $0.0816 |
| 2022-10-17 | $0.0837 | $0.0827 | $0.0848 | $0.0817 |
| 2022-10-18 | $0.0827 | $0.0818 | $0.0836 | $0.0804 |
| 2022-10-19 | $0.0818 | $0.0807 | $0.0822 | $0.0801 |
| 2022-10-20 | $0.0807 | $0.0817 | $0.0826 | $0.0793 |
| 2022-10-21 | $0.0817 | $0.0840 | $0.0844 | $0.0813 |
| 2022-10-22 | $0.0840 | $0.0852 | $0.0858 | $0.0832 |
| 2022-10-23 | $0.0852 | $0.0882 | $0.0884 | $0.0838 |
| 2022-10-24 | $0.0882 | $0.0874 | $0.0886 | $0.0860 |
| 2022-10-25 | $0.0874 | $0.0953 | $0.0983 | $0.0871 |
| 2022-10-26 | $0.0953 | $0.0977 | $0.1013000 | $0.0947 |
| 2022-10-27 | $0.0977 | $0.0946 | $0.0986 | $0.0945 |
| 2022-10-28 | $0.0946 | $0.0975 | $0.0981 | $0.0932 |
| 2022-10-29 | $0.0975 | $0.0984 | $0.1027000 | $0.0965 |
| 2022-10-30 | $0.0984 | $0.0957 | $0.0994800 | $0.0953 |
| 2022-10-31 | $0.0957 | $0.0948 | $0.0988 | $0.0935 |
| 2022-11-01 | $0.0948 | $0.0872 | $0.0951 | $0.0864 |
| 2022-11-02 | $0.0872 | $0.0828 | $0.0887 | $0.0819 |
| 2022-11-03 | $0.0828 | $0.0842 | $0.0851 | $0.0823 |
| 2022-11-04 | $0.0842 | $0.0904 | $0.0939 | $0.0835 |
| 2022-11-05 | $0.0904 | $0.0904 | $0.0918 | $0.0897 |
| 2022-11-06 | $0.0904 | $0.0874 | $0.0907 | $0.0873 |
| 2022-11-07 | $0.0874 | $0.0845 | $0.0882 | $0.0838 |
| 2022-11-08 | $0.0845 | $0.0724 | $0.0853 | $0.0690 |
| 2022-11-09 | $0.0724 | $0.0598 | $0.0726 | $0.0592 |
| 2022-11-10 | $0.0598 | $0.0712 | $0.0730 | $0.0593 |
| 2022-11-11 | $0.0712 | $0.0697 | $0.0716 | $0.0663 |
| 2022-11-12 | $0.0697 | $0.0678 | $0.0700 | $0.0675 |
| 2022-11-13 | $0.0678 | $0.0658 | $0.0693 | $0.0617 |
| 2022-11-14 | $0.0658 | $0.0642 | $0.0776 | $0.0589 |
| 2022-11-15 | $0.0642 | $0.0666 | $0.0759 | $0.0606 |
| 2022-11-16 | $0.0666 | $0.0648 | $0.0674 | $0.0619 |
| 2022-11-17 | $0.0648 | $0.0643 | $0.0672 | $0.0617 |
| 2022-11-18 | $0.0643 | $0.0653 | $0.0675 | $0.0634 |
| 2022-11-19 | $0.0653 | $0.0658 | $0.0691 | $0.0635 |
| 2022-11-20 | $0.0658 | $0.0605 | $0.0787 | $0.0588 |
| 2022-11-21 | $0.0605 | $0.0586 | $0.0619 | $0.0566 |
| 2022-11-22 | $0.0586 | $0.0599 | $0.0613 | $0.0566 |
| 2022-11-23 | $0.0599 | $0.0578 | $0.0630 | $0.0554 |
| 2022-11-24 | $0.0578 | $0.0603 | $0.0631 | $0.0569 |
| 2022-11-25 | $0.0603 | $0.0574 | $0.0619 | $0.0561 |
| 2022-11-26 | $0.0574 | $0.0582 | $0.0621 | $0.0569 |
| 2022-11-27 | $0.0582 | $0.0574 | $0.0627 | $0.0564 |
| 2022-11-28 | $0.0574 | $0.0560 | $0.0587 | $0.0549 |
| 2022-11-29 | $0.0560 | $0.0567 | $0.0585 | $0.0553 |
| 2022-11-30 | $0.0567 | $0.0619 | $0.0624 | $0.0560 |
| 2022-12-01 | $0.0619 | $0.0604 | $0.0620 | $0.0595 |
| 2022-12-02 | $0.0604 | $0.0611 | $0.0624 | $0.0596 |
| 2022-12-03 | $0.0611 | $0.0589 | $0.0621 | $0.0583 |
| 2022-12-04 | $0.0589 | $0.0612 | $0.0614 | $0.0586 |
| 2022-12-05 | $0.0612 | $0.0596 | $0.0624 | $0.0588 |
| 2022-12-06 | $0.0596 | $0.0602 | $0.0602 | $0.0584 |
| 2022-12-07 | $0.0602 | $0.0576 | $0.0604 | $0.0572 |
| 2022-12-08 | $0.0576 | $0.0599 | $0.0609 | $0.0572 |
| 2022-12-09 | $0.0599 | $0.0576 | $0.0608 | $0.0571 |
| 2022-12-10 | $0.0576 | $0.0577 | $0.0587 | $0.0570 |
| 2022-12-11 | $0.0577 | $0.0577 | $0.0586 | $0.0571 |
| 2022-12-12 | $0.0577 | $0.0578 | $0.0586 | $0.0561 |
| 2022-12-13 | $0.0578 | $0.0597 | $0.0615 | $0.0571 |
| 2022-12-14 | $0.0597 | $0.0580 | $0.0611 | $0.0576 |
| 2022-12-15 | $0.0580 | $0.0426800 | $0.0581 | $0.0415000 |
| 2022-12-16 | $0.0426800 | $0.0396100 | $0.0439000 | $0.0389600 |
| 2022-12-17 | $0.0396100 | $0.0400300 | $0.0406500 | $0.0392300 |
| 2022-12-18 | $0.0400300 | $0.0400100 | $0.0408800 | $0.0395100 |
| 2022-12-19 | $0.0400100 | $0.0381800 | $0.0407100 | $0.0376900 |
| 2022-12-20 | $0.0381800 | $0.0399800 | $0.0404700 | $0.0378100 |
| 2022-12-21 | $0.0399800 | $0.0388300 | $0.0402600 | $0.0383700 |
| 2022-12-22 | $0.0388300 | $0.0395800 | $0.0396300 | $0.0377700 |
| 2022-12-23 | $0.0395800 | $0.0390400 | $0.0398700 | $0.0387300 |
| 2022-12-24 | $0.0390400 | $0.0394000 | $0.0396800 | $0.0388200 |
| 2022-12-25 | $0.0394000 | $0.0394100 | $0.0396200 | $0.0384000 |
| 2022-12-26 | $0.0394100 | $0.0395200 | $0.0396300 | $0.0385900 |
| 2022-12-27 | $0.0395200 | $0.0388800 | $0.0397000 | $0.0387100 |
| 2022-12-28 | $0.0388800 | $0.0379400 | $0.0389100 | $0.0377900 |
| 2022-12-29 | $0.0379400 | $0.0378500 | $0.0379700 | $0.0377200 |
| 2022-12-30 | $0.0378500 | $0.0384400 | $0.0385300 | $0.0373400 |
| 2022-12-31 | $0.0384400 | $0.0392100 | $0.0392700 | $0.0384200 |
| 2023-01-01 | $0.0392100 | $0.0390500 | $0.0393300 | $0.0388700 |
| 2023-01-02 | $0.0390500 | $0.0396100 | $0.0396800 | $0.0390100 |
| 2023-01-03 | $0.0396100 | $0.0396600 | $0.0397700 | $0.0392900 |
| 2023-01-04 | $0.0396600 | $0.0404200 | $0.0406400 | $0.0395600 |
| 2023-01-05 | $0.0404200 | $0.0401000 | $0.0405800 | $0.0401000 |
| 2023-01-06 | $0.0401000 | $0.0399900 | $0.0402700 | $0.0399200 |
| 2023-01-07 | $0.0399900 | $0.0399500 | $0.0400700 | $0.0397600 |
| 2023-01-08 | $0.0399500 | $0.0431000 | $0.0431000 | $0.0397400 |
| 2023-01-09 | $0.0431000 | $0.0453900 | $0.0454500 | $0.0431000 |
| 2023-01-10 | $0.0453900 | $0.0454000 | $0.0456100 | $0.0453100 |
| 2023-01-11 | $0.0454000 | $0.0472300 | $0.0472700 | $0.0449100 |
| 2023-01-12 | $0.0472300 | $0.0491000 | $0.0491200 | $0.0471900 |
| 2023-01-13 | $0.0491000 | $0.0503 | $0.0503 | $0.0486500 |
| 2023-01-14 | $0.0503 | $0.0538 | $0.0541 | $0.0503 |
| 2023-01-15 | $0.0538 | $0.0541 | $0.0542 | $0.0536 |
| 2023-01-16 | $0.0541 | $0.0547 | $0.0548 | $0.0539 |
| 2023-01-17 | $0.0547 | $0.0552 | $0.0552 | $0.0547 |
| 2023-01-18 | $0.0552 | $0.0543 | $0.0553 | $0.0542 |
| 2023-01-19 | $0.0543 | $0.0542 | $0.0544 | $0.0539 |
| 2023-01-20 | $0.0542 | $0.0583 | $0.0583 | $0.0541 |
| 2023-01-21 | $0.0583 | $0.0589 | $0.0590 | $0.0583 |
| 2023-01-22 | $0.0589 | $0.0585 | $0.0590 | $0.0585 |
| 2023-01-23 | $0.0585 | $0.0584 | $0.0585 | $0.0582 |
| 2023-01-24 | $0.0584 | $0.0557 | $0.0585 | $0.0557 |
| 2023-01-25 | $0.0557 | $0.0563 | $0.0563 | $0.0549 |
| 2023-01-26 | $0.0563 | $0.0566 | $0.0569 | $0.0563 |
| 2023-01-27 | $0.0566 | $0.0560 | $0.0566 | $0.0559 |
| 2023-01-28 | $0.0560 | $0.0562 | $0.0563 | $0.0560 |
| 2023-01-29 | $0.0562 | $0.0578 | $0.0578 | $0.0560 |
| 2023-01-30 | $0.0578 | $0.0568 | $0.0581 | $0.0566 |
| 2023-01-31 | $0.0568 | $0.0563 | $0.0569 | $0.0559 |
| 2023-02-01 | $0.0563 | $0.0563 | $0.0565 | $0.0537 |
| 2023-02-02 | $0.0563 | $0.0584 | $0.0595 | $0.0563 |
| 2023-02-03 | $0.0584 | $0.0576 | $0.0584 | $0.0576 |
| 2023-02-04 | $0.0576 | $0.0572 | $0.0577 | $0.0572 |
| 2023-02-05 | $0.0572 | $0.0570 | $0.0574 | $0.0568 |
| 2023-02-06 | $0.0570 | $0.0579 | $0.0580 | $0.0569 |
| 2023-02-07 | $0.0579 | $0.0582 | $0.0583 | $0.0576 |
| 2023-02-08 | $0.0582 | $0.0647 | $0.0651 | $0.0582 |
| 2023-02-09 | $0.0647 | $0.0618 | $0.0648 | $0.0616 |
| 2023-02-10 | $0.0618 | $0.0569 | $0.0621 | $0.0568 |
| 2023-02-11 | $0.0569 | $0.0566 | $0.0569 | $0.0564 |
| 2023-02-12 | $0.0566 | $0.0572 | $0.0573 | $0.0566 |
| 2023-02-13 | $0.0572 | $0.0569 | $0.0575 | $0.0569 |
| 2023-02-14 | $0.0569 | $0.0567 | $0.0569 | $0.0564 |
| 2023-02-15 | $0.0567 | $0.0609 | $0.0610 | $0.0563 |
| 2023-02-16 | $0.0609 | $0.0606 | $0.0639 | $0.0606 |
| 2023-02-17 | $0.0606 | $0.0621 | $0.0629 | $0.0603 |
| 2023-02-18 | $0.0621 | $0.0621 | $0.0627 | $0.0620 |
| 2023-02-19 | $0.0621 | $0.0633 | $0.0674 | $0.0621 |
| 2023-02-20 | $0.0633 | $0.0654 | $0.0657 | $0.0624 |
| 2023-02-21 | $0.0654 | $0.0632 | $0.0662 | $0.0630 |
| 2023-02-22 | $0.0632 | $0.0512 | $0.0636 | $0.0508 |
| 2023-02-23 | $0.0512 | $0.0509 | $0.0515 | $0.0496100 |
| 2023-02-24 | $0.0509 | $0.0498600 | $0.0512 | $0.0489500 |
| 2023-02-25 | $0.0498600 | $0.0492000 | $0.0498600 | $0.0486700 |
| 2023-02-26 | $0.0492000 | $0.0506 | $0.0508 | $0.0491600 |
| 2023-02-27 | $0.0506 | $0.0503 | $0.0510 | $0.0496100 |
| 2023-02-28 | $0.0503 | $0.0492700 | $0.0505 | $0.0491300 |
| 2023-03-01 | $0.0492700 | $0.0508 | $0.0513 | $0.0488900 |
| 2023-03-02 | $0.0508 | $0.0503 | $0.0511 | $0.0495700 |
| 2023-03-03 | $0.0503 | $0.0479100 | $0.0504 | $0.0474200 |
| 2023-03-04 | $0.0479100 | $0.0477500 | $0.0481500 | $0.0474500 |
| 2023-03-05 | $0.0477500 | $0.0477400 | $0.0492600 | $0.0476000 |
| 2023-03-06 | $0.0477400 | $0.0478500 | $0.0482000 | $0.0475300 |
| 2023-03-07 | $0.0478500 | $0.0483900 | $0.0487300 | $0.0477700 |
| 2023-03-08 | $0.0483900 | $0.0441900 | $0.0486400 | $0.0439800 |
| 2023-03-09 | $0.0441900 | $0.0409400 | $0.0442900 | $0.0407000 |
| 2023-03-10 | $0.0409400 | $0.0409800 | $0.0411800 | $0.0394400 |
| 2023-03-11 | $0.0409800 | $0.0428200 | $0.0428300 | $0.0406900 |
| 2023-03-12 | $0.0428200 | $0.0458500 | $0.0460600 | $0.0423100 |
| 2023-03-13 | $0.0458500 | $0.0486100 | $0.0490000 | $0.0456800 |
| 2023-03-14 | $0.0486100 | $0.0505 | $0.0520 | $0.0476400 |
| 2023-03-15 | $0.0505 | $0.0358000 | $0.0507 | $0.0353100 |
| 2023-03-16 | $0.0358000 | $0.0365300 | $0.0376800 | $0.0354200 |
| 2023-03-17 | $0.0365300 | $0.0387500 | $0.0387700 | $0.0364700 |
| 2023-03-18 | $0.0387500 | $0.0378100 | $0.0399700 | $0.0378100 |
| 2023-03-19 | $0.0378100 | $0.0379800 | $0.0380100 | $0.0375900 |
| 2023-03-20 | $0.0379800 | $0.0377200 | $0.0380200 | $0.0376000 |
| 2023-03-21 | $0.0377200 | $0.0384000 | $0.0384000 | $0.0375100 |
| 2023-03-22 | $0.0384000 | $0.0374500 | $0.0385700 | $0.0372500 |
| 2023-03-23 | $0.0374500 | $0.0370700 | $0.0377000 | $0.0364000 |
| 2023-03-24 | $0.0370700 | $0.0344500 | $0.0373500 | $0.0344200 |
| 2023-03-25 | $0.0344500 | $0.0344000 | $0.0349900 | $0.0341500 |
| 2023-03-26 | $0.0344000 | $0.0342500 | $0.0345300 | $0.0341200 |
| 2023-03-27 | $0.0342500 | $0.0340100 | $0.0344400 | $0.0338600 |
| 2023-03-28 | $0.0340100 | $0.0344400 | $0.0346200 | $0.0339900 |
| 2023-03-29 | $0.0344400 | $0.0348800 | $0.0349700 | $0.0342100 |
| 2023-03-30 | $0.0348800 | $0.0348700 | $0.0351400 | $0.0347200 |
| 2023-03-31 | $0.0348700 | $0.0355300 | $0.0356500 | $0.0345600 |
| 2023-04-01 | $0.0355300 | $0.0354800 | $0.0357500 | $0.0353000 |
| 2023-04-02 | $0.0354800 | $0.0348400 | $0.0367300 | $0.0348200 |
| 2023-04-03 | $0.0348400 | $0.0351200 | $0.0354300 | $0.0348100 |
| 2023-04-04 | $0.0351200 | $0.0361200 | $0.0362700 | $0.0346800 |
| 2023-04-05 | $0.0361200 | $0.0368300 | $0.0371900 | $0.0360500 |
| 2023-04-06 | $0.0368300 | $0.0359400 | $0.0368700 | $0.0358800 |
| 2023-04-07 | $0.0359400 | $0.0357600 | $0.0360000 | $0.0354500 |
| 2023-04-08 | $0.0357600 | $0.0355500 | $0.0360800 | $0.0353500 |
| 2023-04-09 | $0.0355500 | $0.0354600 | $0.0358400 | $0.0350600 |
| 2023-04-10 | $0.0354600 | $0.0359300 | $0.0360400 | $0.0350800 |
| 2023-04-11 | $0.0359300 | $0.0357600 | $0.0364100 | $0.0354800 |
| 2023-04-12 | $0.0357600 | $0.0357200 | $0.0358700 | $0.0352800 |
| 2023-04-13 | $0.0357200 | $0.0377500 | $0.0377500 | $0.0350600 |
| 2023-04-14 | $0.0377500 | $0.0397900 | $0.0399700 | $0.0375900 |
| 2023-04-15 | $0.0397900 | $0.0401700 | $0.0403100 | $0.0396800 |
| 2023-04-16 | $0.0401700 | $0.0403100 | $0.0407400 | $0.0398400 |
| 2023-04-17 | $0.0403100 | $0.0401200 | $0.0405900 | $0.0398900 |
| 2023-04-18 | $0.0401200 | $0.0402300 | $0.0404700 | $0.0399900 |
| 2023-04-19 | $0.0402300 | $0.0375900 | $0.0403100 | $0.0375300 |
| 2023-04-20 | $0.0375900 | $0.0374300 | $0.0377700 | $0.0370600 |
| 2023-04-21 | $0.0374300 | $0.0359700 | $0.0374600 | $0.0358600 |
| 2023-04-22 | $0.0359700 | $0.0354000 | $0.0361300 | $0.0354000 |
| 2023-04-23 | $0.0354000 | $0.0351900 | $0.0354100 | $0.0349600 |
| 2023-04-24 | $0.0351900 | $0.0345200 | $0.0353300 | $0.0344500 |
| 2023-04-25 | $0.0345200 | $0.0336400 | $0.0346600 | $0.0333700 |
| 2023-04-26 | $0.0336400 | $0.0333900 | $0.0349500 | $0.0333300 |
| 2023-04-27 | $0.0333900 | $0.0327000 | $0.0338200 | $0.0325000 |
| 2023-04-28 | $0.0327000 | $0.0323300 | $0.0327600 | $0.0322300 |
| 2023-04-29 | $0.0323300 | $0.0325200 | $0.0333400 | $0.0318400 |
| 2023-04-30 | $0.0325200 | $0.0325600 | $0.0327900 | $0.0322400 |
| 2023-05-01 | $0.0325600 | $0.0316000 | $0.0326300 | $0.0311200 |
| 2023-05-02 | $0.0316000 | $0.0322700 | $0.0322800 | $0.0315800 |
| 2023-05-03 | $0.0322700 | $0.0321700 | $0.0326900 | $0.0317000 |
| 2023-05-04 | $0.0321700 | $0.0315400 | $0.0322000 | $0.0314400 |
| 2023-05-05 | $0.0315400 | $0.0326100 | $0.0327200 | $0.0314900 |
| 2023-05-06 | $0.0326100 | $0.0317000 | $0.0329700 | $0.0316200 |
| 2023-05-07 | $0.0317000 | $0.0313000 | $0.0320700 | $0.0312800 |
| 2023-05-08 | $0.0313000 | $0.0307800 | $0.0316300 | $0.0304400 |
| 2023-05-09 | $0.0307800 | $0.0304500 | $0.0308400 | $0.0304200 |
| 2023-05-10 | $0.0304500 | $0.0298100 | $0.0309900 | $0.0295400 |
| 2023-05-11 | $0.0298100 | $0.0291000 | $0.0299300 | $0.0290400 |
| 2023-05-12 | $0.0291000 | $0.0287700 | $0.0292500 | $0.0278800 |
| 2023-05-13 | $0.0287700 | $0.0290500 | $0.0291000 | $0.0285500 |
| 2023-05-14 | $0.0290500 | $0.0287200 | $0.0291100 | $0.0286500 |
| 2023-05-15 | $0.0287200 | $0.0285300 | $0.0288000 | $0.0283600 |
| 2023-05-16 | $0.0285300 | $0.0282500 | $0.0285700 | $0.0280800 |
| 2023-05-17 | $0.0282500 | $0.0281000 | $0.0283900 | $0.0276900 |
| 2023-05-18 | $0.0281000 | $0.0277700 | $0.0281500 | $0.0276800 |
| 2023-05-19 | $0.0277700 | $0.0278900 | $0.0280400 | $0.0276900 |
| 2023-05-20 | $0.0278900 | $0.0279600 | $0.0280400 | $0.0278200 |
| 2023-05-21 | $0.0279600 | $0.0276100 | $0.0280000 | $0.0275700 |
| 2023-05-22 | $0.0276100 | $0.0279400 | $0.0280400 | $0.0275100 |
| 2023-05-23 | $0.0279400 | $0.0279400 | $0.0286600 | $0.0277300 |
| 2023-05-24 | $0.0279400 | $0.0267400 | $0.0279800 | $0.0263900 |
| 2023-05-25 | $0.0267400 | $0.0267000 | $0.0268000 | $0.0262800 |
| 2023-05-26 | $0.0267000 | $0.0270500 | $0.0271700 | $0.0265900 |
| 2023-05-27 | $0.0270500 | $0.0266600 | $0.0271200 | $0.0266500 |
| 2023-05-28 | $0.0266600 | $0.0278700 | $0.0279400 | $0.0266500 |
| 2023-05-29 | $0.0278700 | $0.0275900 | $0.0280300 | $0.0273900 |
| 2023-05-30 | $0.0275900 | $0.0272000 | $0.0277100 | $0.0270200 |
| 2023-05-31 | $0.0272000 | $0.0268000 | $0.0273200 | $0.0265400 |
| 2023-06-01 | $0.0268000 | $0.0265800 | $0.0269600 | $0.0264700 |
| 2023-06-02 | $0.0265800 | $0.0267700 | $0.0268600 | $0.0264100 |
| 2023-06-03 | $0.0267700 | $0.0265500 | $0.0268100 | $0.0264700 |
| 2023-06-04 | $0.0265500 | $0.0261600 | $0.0265900 | $0.0261400 |
| 2023-06-05 | $0.0261600 | $0.0252300 | $0.0261700 | $0.0250800 |
| 2023-06-06 | $0.0252300 | $0.0255000 | $0.0258000 | $0.0249800 |
| 2023-06-07 | $0.0255000 | $0.0246300 | $0.0256000 | $0.0245800 |
| 2023-06-08 | $0.0246300 | $0.0248800 | $0.0249900 | $0.0246100 |
| 2023-06-09 | $0.0248800 | $0.0248500 | $0.0249700 | $0.0246700 |
| 2023-06-10 | $0.0248500 | $0.0240000 | $0.0248900 | $0.0234600 |
| 2023-06-11 | $0.0240000 | $0.0240300 | $0.0243200 | $0.0237600 |
| 2023-06-12 | $0.0240300 | $0.0239100 | $0.0240900 | $0.0236900 |
| 2023-06-13 | $0.0239100 | $0.0237600 | $0.0241400 | $0.0236800 |
| 2023-06-14 | $0.0237600 | $0.0227300 | $0.0238300 | $0.0225300 |
| 2023-06-15 | $0.0227300 | $0.0230100 | $0.0230800 | $0.0225700 |
| 2023-06-16 | $0.0230100 | $0.0236100 | $0.0236600 | $0.0227800 |
| 2023-06-17 | $0.0236100 | $0.0234900 | $0.0242400 | $0.0234700 |
| 2023-06-18 | $0.0234900 | $0.0233800 | $0.0236400 | $0.0231100 |
| 2023-06-19 | $0.0233800 | $0.0236400 | $0.0238200 | $0.0233800 |
| 2023-06-20 | $0.0236400 | $0.0243300 | $0.0243300 | $0.0234100 |
| 2023-06-21 | $0.0243300 | $0.0252000 | $0.0254700 | $0.0243200 |
| 2023-06-22 | $0.0252000 | $0.0245500 | $0.0255500 | $0.0245500 |
| 2023-06-23 | $0.0245500 | $0.0247000 | $0.0252300 | $0.0244800 |
| 2023-06-24 | $0.0247000 | $0.0244900 | $0.0248400 | $0.0244900 |
| 2023-06-25 | $0.0244900 | $0.0247000 | $0.0249600 | $0.0242700 |
| 2023-06-26 | $0.0247000 | $0.0243700 | $0.0248400 | $0.0241900 |
| 2023-06-27 | $0.0243700 | $0.0248500 | $0.0250300 | $0.0243600 |
| 2023-06-28 | $0.0248500 | $0.0240300 | $0.0248500 | $0.0239600 |
| 2023-06-29 | $0.0240300 | $0.0242600 | $0.0248100 | $0.0240200 |
| 2023-06-30 | $0.0242600 | $0.0253400 | $0.0253900 | $0.0241400 |
| 2023-07-01 | $0.0253400 | $0.0250100 | $0.0253800 | $0.0249100 |
| 2023-07-02 | $0.0250100 | $0.0253200 | $0.0260400 | $0.0249300 |
| 2023-07-03 | $0.0253200 | $0.0255900 | $0.0258500 | $0.0253100 |
| 2023-07-04 | $0.0255900 | $0.0253500 | $0.0256300 | $0.0253400 |
| 2023-07-05 | $0.0253500 | $0.0250100 | $0.0253700 | $0.0248600 |
| 2023-07-06 | $0.0250100 | $0.0238100 | $0.0253500 | $0.0238100 |
| 2023-07-07 | $0.0238100 | $0.0239700 | $0.0240800 | $0.0235800 |
| 2023-07-08 | $0.0239700 | $0.0238500 | $0.0243700 | $0.0236800 |
| 2023-07-09 | $0.0238500 | $0.0237700 | $0.0243200 | $0.0237500 |
| 2023-07-10 | $0.0237700 | $0.0240000 | $0.0241400 | $0.0233300 |
| 2023-07-11 | $0.0240000 | $0.0238000 | $0.0240800 | $0.0235000 |
| 2023-07-12 | $0.0238000 | $0.0236100 | $0.0240500 | $0.0235100 |
| 2023-07-13 | $0.0236100 | $0.0243300 | $0.0246400 | $0.0232600 |
| 2023-07-14 | $0.0243300 | $0.0233300 | $0.0245400 | $0.0230100 |
| 2023-07-15 | $0.0233300 | $0.0232500 | $0.0235200 | $0.0232300 |
| 2023-07-16 | $0.0232500 | $0.0232200 | $0.0234100 | $0.0232200 |
| 2023-07-17 | $0.0232200 | $0.0232400 | $0.0233000 | $0.0226000 |
| 2023-07-18 | $0.0232400 | $0.0230200 | $0.0235200 | $0.0229000 |
| 2023-07-19 | $0.0230200 | $0.0228300 | $0.0233200 | $0.0228200 |
| 2023-07-20 | $0.0228300 | $0.0224600 | $0.0231400 | $0.0224600 |
| 2023-07-21 | $0.0224600 | $0.0226700 | $0.0228200 | $0.0212300 |
| 2023-07-22 | $0.0226700 | $0.0223400 | $0.0227100 | $0.0223400 |
| 2023-07-23 | $0.0223400 | $0.0225100 | $0.0226200 | $0.0220100 |
| 2023-07-24 | $0.0225100 | $0.0221400 | $0.0225400 | $0.0220100 |
| 2023-07-25 | $0.0221400 | $0.0221100 | $0.0223600 | $0.0220100 |
| 2023-07-26 | $0.0221100 | $0.0223100 | $0.0223500 | $0.0219900 |
| 2023-07-27 | $0.0223100 | $0.0221000 | $0.0223600 | $0.0220100 |
| 2023-07-28 | $0.0221000 | $0.0220100 | $0.0222900 | $0.0220000 |
| 2023-07-29 | $0.0220100 | $0.0221600 | $0.0222400 | $0.0219900 |
| 2023-07-30 | $0.0221600 | $0.0218900 | $0.0221800 | $0.0218800 |
| 2023-07-31 | $0.0218900 | $0.0217900 | $0.0221100 | $0.0217900 |
| 2023-08-01 | $0.0217900 | $0.0216900 | $0.0219500 | $0.0214200 |
| 2023-08-02 | $0.0216900 | $0.0214300 | $0.0219100 | $0.0211700 |
| 2023-08-03 | $0.0214300 | $0.0213300 | $0.0215000 | $0.0211700 |
| 2023-08-04 | $0.0213300 | $0.0211600 | $0.0214200 | $0.0205700 |
| 2023-08-05 | $0.0211600 | $0.0211200 | $0.0213600 | $0.0211000 |
| 2023-08-06 | $0.0211200 | $0.0212200 | $0.0214900 | $0.0209500 |
| 2023-08-07 | $0.0212200 | $0.0207000 | $0.0214600 | $0.0205400 |
| 2023-08-08 | $0.0207000 | $0.0210600 | $0.0212200 | $0.0205900 |
| 2023-08-09 | $0.0210600 | $0.0211600 | $0.0213100 | $0.0210000 |
| 2023-08-10 | $0.0211600 | $0.0201600 | $0.0211500 | $0.0201600 |
| 2023-08-11 | $0.0201600 | $0.0200300 | $0.0204500 | $0.0198000 |
| 2023-08-12 | $0.0200300 | $0.0200000 | $0.0200400 | $0.0198200 |
| 2023-08-13 | $0.0200000 | $0.0200100 | $0.0200400 | $0.0198400 |
| 2023-08-14 | $0.0200100 | $0.0199900 | $0.0200400 | $0.0198100 |
| 2023-08-15 | $0.0199900 | $0.0197500 | $0.0200500 | $0.0197000 |
| 2023-08-16 | $0.0197500 | $0.0193000 | $0.0198500 | $0.0192400 |
| 2023-08-17 | $0.0193000 | $0.0188000 | $0.0195900 | $0.0171300 |
| 2023-08-18 | $0.0188000 | $0.0183900 | $0.0190100 | $0.0179100 |
| 2023-08-19 | $0.0183900 | $0.0184000 | $0.0186100 | $0.0183400 |
| 2023-08-20 | $0.0184000 | $0.0185400 | $0.0185800 | $0.0180700 |
| 2023-08-21 | $0.0185400 | $0.0183000 | $0.0185500 | $0.0182100 |
| 2023-08-22 | $0.0183000 | $0.0178200 | $0.0183500 | $0.0175500 |
| 2023-08-23 | $0.0178200 | $0.0183700 | $0.0185000 | $0.0176900 |
| 2023-08-24 | $0.0183700 | $0.0182200 | $0.0183900 | $0.0180700 |
| 2023-08-25 | $0.0182200 | $0.0181100 | $0.0182500 | $0.0180000 |
| 2023-08-26 | $0.0181100 | $0.0180500 | $0.0183100 | $0.0180400 |
| 2023-08-27 | $0.0180500 | $0.0181400 | $0.0182500 | $0.0180400 |
| 2023-08-28 | $0.0181400 | $0.0180000 | $0.0183900 | $0.0178600 |
| 2023-08-29 | $0.0180000 | $0.0185600 | $0.0187000 | $0.0179600 |
| 2023-08-30 | $0.0185600 | $0.0182900 | $0.0186700 | $0.0182000 |
| 2023-08-31 | $0.0182900 | $0.0178500 | $0.0184000 | $0.0178500 |
| 2023-09-01 | $0.0178500 | $0.0176800 | $0.0180200 | $0.0173800 |
| 2023-09-02 | $0.0176800 | $0.0177400 | $0.0178000 | $0.0174400 |
| 2023-09-03 | $0.0177400 | $0.0177000 | $0.0178100 | $0.0176600 |
| 2023-09-04 | $0.0177000 | $0.0175400 | $0.0177400 | $0.0174100 |
| 2023-09-05 | $0.0175400 | $0.0176200 | $0.0178700 | $0.0171200 |
| 2023-09-06 | $0.0176200 | $0.0176200 | $0.0176900 | $0.0172800 |
| 2023-09-07 | $0.0176200 | $0.0177400 | $0.0178000 | $0.0174400 |
| 2023-09-08 | $0.0177400 | $0.0176400 | $0.0177800 | $0.0174700 |
| 2023-09-09 | $0.0176400 | $0.0176500 | $0.0176700 | $0.0176100 |
| 2023-09-10 | $0.0176500 | $0.0175100 | $0.0176500 | $0.0173400 |
| 2023-09-11 | $0.0175100 | $0.0164800 | $0.0175400 | $0.0163200 |
| 2023-09-12 | $0.0164800 | $0.0168900 | $0.0169600 | $0.0164800 |
| 2023-09-13 | $0.0168900 | $0.0167600 | $0.0170200 | $0.0167500 |
| 2023-09-14 | $0.0167600 | $0.0168600 | $0.0169400 | $0.0167300 |
| 2023-09-15 | $0.0168600 | $0.0170400 | $0.0170700 | $0.0165000 |
| 2023-09-16 | $0.0170400 | $0.0169000 | $0.0170400 | $0.0168800 |
| 2023-09-17 | $0.0169000 | $0.0167000 | $0.0169000 | $0.0163100 |
| 2023-09-18 | $0.0167000 | $0.0169400 | $0.0172200 | $0.0166300 |
| 2023-09-19 | $0.0169400 | $0.0168900 | $0.0170900 | $0.0168300 |
| 2023-09-20 | $0.0168900 | $0.0165800 | $0.0170200 | $0.0161200 |
| 2023-09-21 | $0.0165800 | $0.0163600 | $0.0167000 | $0.0162300 |
| 2023-09-22 | $0.0163600 | $0.0162800 | $0.0164700 | $0.0161800 |
| 2023-09-23 | $0.0162800 | $0.0162300 | $0.0164500 | $0.0162000 |
| 2023-09-24 | $0.0162300 | $0.0159900 | $0.0163400 | $0.0159900 |
| 2023-09-25 | $0.0159900 | $0.0161400 | $0.0162700 | $0.0159300 |
| 2023-09-26 | $0.0161400 | $0.0161400 | $0.0163000 | $0.0160400 |
| 2023-09-27 | $0.0161400 | $0.0162100 | $0.0166200 | $0.0161200 |
| 2023-09-28 | $0.0162100 | $0.0166400 | $0.0169500 | $0.0162200 |
| 2023-09-29 | $0.0166400 | $0.0167900 | $0.0169100 | $0.0166000 |
| 2023-09-30 | $0.0167900 | $0.0168000 | $0.0169500 | $0.0167600 |
| 2023-10-01 | $0.0168000 | $0.0173700 | $0.0174400 | $0.0167300 |
| 2023-10-02 | $0.0173700 | $0.0166900 | $0.0177600 | $0.0165200 |
| 2023-10-03 | $0.0166900 | $0.0165600 | $0.0170100 | $0.0162900 |
| 2023-10-04 | $0.0165600 | $0.0165200 | $0.0165600 | $0.0163600 |
| 2023-10-05 | $0.0165200 | $0.0161400 | $0.0166500 | $0.0161300 |
| 2023-10-06 | $0.0161400 | $0.0165400 | $0.0166000 | $0.0161400 |
| 2023-10-07 | $0.0165400 | $0.0164400 | $0.0165700 | $0.0164300 |
| 2023-10-08 | $0.0164400 | $0.0163900 | $0.0164600 | $0.0162900 |
| 2023-10-09 | $0.0163900 | $0.0160000 | $0.0163900 | $0.0157400 |
| 2023-10-10 | $0.0160000 | $0.0158600 | $0.0161200 | $0.0157400 |
| 2023-10-11 | $0.0158600 | $0.0159300 | $0.0160600 | $0.0157200 |
| 2023-10-12 | $0.0159300 | $0.0150700 | $0.0159400 | $0.0149200 |
| 2023-10-13 | $0.0150700 | $0.0151400 | $0.0153500 | $0.0150600 |
| 2023-10-14 | $0.0151400 | $0.0149800 | $0.0152000 | $0.0149700 |
| 2023-10-15 | $0.0149800 | $0.0152200 | $0.0154200 | $0.0149700 |
| 2023-10-16 | $0.0152200 | $0.0156300 | $0.0159000 | $0.0152100 |
| 2023-10-17 | $0.0156300 | $0.0152400 | $0.0156300 | $0.0150800 |
| 2023-10-18 | $0.0152400 | $0.0152700 | $0.0155200 | $0.0151500 |
| 2023-10-19 | $0.0152700 | $0.0152700 | $0.0153800 | $0.0149500 |
| 2023-10-20 | $0.0152700 | $0.0155100 | $0.0161200 | $0.0152500 |
| 2023-10-21 | $0.0155100 | $0.0157100 | $0.0157800 | $0.0154000 |
| 2023-10-22 | $0.0157100 | $0.0150300 | $0.0159600 | $0.0149400 |
| 2023-10-23 | $0.0150300 | $0.0161000 | $0.0163000 | $0.0149500 |
| 2023-10-24 | $0.0161000 | $0.0159900 | $0.0165400 | $0.0157800 |
| 2023-10-25 | $0.0159900 | $0.0159500 | $0.0164600 | $0.0158400 |
| 2023-10-26 | $0.0159500 | $0.0168800 | $0.0170900 | $0.0158500 |
| 2023-10-27 | $0.0168800 | $0.0166100 | $0.0168800 | $0.0163800 |
| 2023-10-28 | $0.0166100 | $0.0166300 | $0.0169700 | $0.0166000 |
| 2023-10-29 | $0.0166300 | $0.0168200 | $0.0168900 | $0.0164800 |
| 2023-10-30 | $0.0168200 | $0.0167200 | $0.0170700 | $0.0164800 |
| 2023-10-31 | $0.0167200 | $0.0169100 | $0.0169700 | $0.0165300 |
| 2023-11-01 | $0.0169100 | $0.0170000 | $0.0170300 | $0.0167100 |
| 2023-11-02 | $0.0170000 | $0.0165600 | $0.0172200 | $0.0165200 |
| 2023-11-03 | $0.0165600 | $0.0168800 | $0.0169300 | $0.0164500 |
| 2023-11-04 | $0.0168800 | $0.0171600 | $0.0171600 | $0.0165000 |
| 2023-11-05 | $0.0171600 | $0.0173600 | $0.0176900 | $0.0168500 |
| 2023-11-06 | $0.0173600 | $0.0171200 | $0.0174800 | $0.0170000 |
| 2023-11-07 | $0.0171200 | $0.0172800 | $0.0174800 | $0.0169700 |
| 2023-11-08 | $0.0172800 | $0.0171600 | $0.0174200 | $0.0171500 |
| 2023-11-09 | $0.0171600 | $0.0191400 | $0.0191500 | $0.0171600 |
| 2023-11-10 | $0.0191400 | $0.0187200 | $0.0193100 | $0.0186100 |
| 2023-11-11 | $0.0187200 | $0.0185800 | $0.0188500 | $0.0183100 |
| 2023-11-12 | $0.0185800 | $0.0187500 | $0.0191500 | $0.0184700 |
| 2023-11-13 | $0.0187500 | $0.0187800 | $0.0193800 | $0.0186600 |
| 2023-11-14 | $0.0187800 | $0.0180300 | $0.0191300 | $0.0177400 |
| 2023-11-15 | $0.0180300 | $0.0188600 | $0.0191400 | $0.0179600 |
| 2023-11-16 | $0.0188600 | $0.0179500 | $0.0190000 | $0.0178400 |
| 2023-11-17 | $0.0179500 | $0.0179600 | $0.0184400 | $0.0175400 |
| 2023-11-18 | $0.0179600 | $0.0179800 | $0.0181600 | $0.0175800 |
| 2023-11-19 | $0.0179800 | $0.0184700 | $0.0185000 | $0.0178300 |
| 2023-11-20 | $0.0184700 | $0.0184600 | $0.0191000 | $0.0181700 |
| 2023-11-21 | $0.0184600 | $0.0179800 | $0.0193800 | $0.0179800 |
| 2023-11-22 | $0.0179800 | $0.0190500 | $0.0191800 | $0.0179700 |
| 2023-11-23 | $0.0190500 | $0.0190300 | $0.0193300 | $0.0188800 |
| 2023-11-24 | $0.0190300 | $0.0191600 | $0.0198800 | $0.0189000 |
| 2023-11-25 | $0.0191600 | $0.0191500 | $0.0194500 | $0.0189000 |
| 2023-11-26 | $0.0191500 | $0.0206500 | $0.0213700 | $0.0188800 |
| 2023-11-27 | $0.0206500 | $0.0204800 | $0.0218500 | $0.0200600 |
| 2023-11-28 | $0.0204800 | $0.0201700 | $0.0205200 | $0.0200200 |
| 2023-11-29 | $0.0201700 | $0.0208900 | $0.0209600 | $0.0201600 |
| 2023-11-30 | $0.0208900 | $0.0209300 | $0.0212800 | $0.0206800 |
| 2023-12-01 | $0.0209300 | $0.0227000 | $0.0234100 | $0.0208100 |
| 2023-12-02 | $0.0227000 | $0.0248300 | $0.0252900 | $0.0225900 |
| 2023-12-03 | $0.0248300 | $0.0258300 | $0.0260000 | $0.0243300 |
| 2023-12-04 | $0.0258300 | $0.0255100 | $0.0270000 | $0.0249400 |
| 2023-12-05 | $0.0255100 | $0.0304800 | $0.0308800 | $0.0252700 |
| 2023-12-06 | $0.0304800 | $0.0423200 | $0.0595 | $0.0301400 |
| 2023-12-07 | $0.0423200 | $0.0657 | $0.0703 | $0.0415600 |
| 2023-12-08 | $0.0657 | $0.0594 | $0.0714 | $0.0554 |
| 2023-12-09 | $0.0594 | $0.0506 | $0.0595 | $0.0506 |
| 2023-12-10 | $0.0506 | $0.0497000 | $0.0515 | $0.0468700 |
| 2023-12-11 | $0.0497000 | $0.0402100 | $0.0502 | $0.0377300 |
| 2023-12-12 | $0.0402100 | $0.0403600 | $0.0423100 | $0.0398400 |
| 2023-12-13 | $0.0403600 | $0.0395700 | $0.0404800 | $0.0375000 |
| 2023-12-14 | $0.0395700 | $0.0398500 | $0.0401100 | $0.0383300 |
| 2023-12-15 | $0.0398500 | $0.0378500 | $0.0400900 | $0.0376700 |
| 2023-12-16 | $0.0378500 | $0.0379300 | $0.0397500 | $0.0366500 |
| 2023-12-17 | $0.0379300 | $0.0373800 | $0.0387400 | $0.0373100 |
| 2023-12-18 | $0.0373800 | $0.0344700 | $0.0387600 | $0.0334900 |
| 2023-12-19 | $0.0344700 | $0.0434400 | $0.0461700 | $0.0343900 |
| 2023-12-20 | $0.0434400 | $0.0458400 | $0.0468900 | $0.0434400 |
| 2023-12-21 | $0.0458400 | $0.0449800 | $0.0468500 | $0.0444700 |
| 2023-12-22 | $0.0449800 | $0.0463400 | $0.0472500 | $0.0436200 |
| 2023-12-23 | $0.0463400 | $0.0455600 | $0.0467800 | $0.0448200 |
| 2023-12-24 | $0.0455600 | $0.0426100 | $0.0459800 | $0.0424000 |
| 2023-12-25 | $0.0426100 | $0.0406900 | $0.0428400 | $0.0401700 |
| 2023-12-26 | $0.0406900 | $0.0397300 | $0.0409400 | $0.0391600 |
| 2023-12-27 | $0.0397300 | $0.0420600 | $0.0431200 | $0.0393700 |
| 2023-12-28 | $0.0420600 | $0.0407700 | $0.0431800 | $0.0404000 |
| 2023-12-29 | $0.0407700 | $0.0401500 | $0.0416900 | $0.0397900 |
| 2023-12-30 | $0.0401500 | $0.0400500 | $0.0408100 | $0.0396000 |
| 2023-12-31 | $0.0400500 | $0.0399900 | $0.0408600 | $0.0399400 |
| 2024-01-01 | $0.0399900 | $0.0400000 | $0.0409600 | $0.0396600 |
| 2024-01-02 | $0.0400000 | $0.0396200 | $0.0416900 | $0.0383200 |
| 2024-01-03 | $0.0396200 | $0.0371300 | $0.0403100 | $0.0370300 |
| 2024-01-04 | $0.0371300 | $0.0384600 | $0.0387900 | $0.0370100 |
| 2024-01-05 | $0.0384600 | $0.0384800 | $0.0394000 | $0.0375400 |
| 2024-01-06 | $0.0384800 | $0.0374900 | $0.0384800 | $0.0370600 |
| 2024-01-07 | $0.0374900 | $0.0373800 | $0.0390600 | $0.0368600 |
| 2024-01-08 | $0.0373800 | $0.0392900 | $0.0416300 | $0.0367200 |
| 2024-01-09 | $0.0392900 | $0.0433200 | $0.0439700 | $0.0369100 |
| 2024-01-10 | $0.0433200 | $0.0457700 | $0.0462100 | $0.0425200 |
| 2024-01-11 | $0.0457700 | $0.0484400 | $0.0519 | $0.0443900 |
| 2024-01-12 | $0.0484400 | $0.0472600 | $0.0540 | $0.0461700 |
| 2024-01-13 | $0.0472600 | $0.0478200 | $0.0487400 | $0.0467700 |
| 2024-01-14 | $0.0478200 | $0.0458600 | $0.0481100 | $0.0458200 |
| 2024-01-15 | $0.0458600 | $0.0449900 | $0.0462800 | $0.0442300 |
| 2024-01-16 | $0.0449900 | $0.0468700 | $0.0477500 | $0.0449600 |
| 2024-01-17 | $0.0468700 | $0.0453900 | $0.0469800 | $0.0453900 |
| 2024-01-18 | $0.0453900 | $0.0447400 | $0.0461100 | $0.0441200 |
| 2024-01-19 | $0.0447400 | $0.0432700 | $0.0448900 | $0.0427400 |
| 2024-01-20 | $0.0432700 | $0.0413400 | $0.0435100 | $0.0400200 |
| 2024-01-21 | $0.0413400 | $0.0408800 | $0.0421100 | $0.0408200 |
| 2024-01-22 | $0.0408800 | $0.0388500 | $0.0419700 | $0.0387000 |
| 2024-01-23 | $0.0388500 | $0.0382000 | $0.0392400 | $0.0363100 |
| 2024-01-24 | $0.0382000 | $0.0387700 | $0.0389300 | $0.0378000 |
| 2024-01-25 | $0.0387700 | $0.0384500 | $0.0388900 | $0.0377900 |
| 2024-01-26 | $0.0384500 | $0.0392700 | $0.0398900 | $0.0382400 |
| 2024-01-27 | $0.0392700 | $0.0392000 | $0.0395100 | $0.0389700 |
| 2024-01-28 | $0.0392000 | $0.0393200 | $0.0399300 | $0.0386600 |
| 2024-01-29 | $0.0393200 | $0.0400400 | $0.0401800 | $0.0384200 |
| 2024-01-30 | $0.0400400 | $0.0413700 | $0.0420500 | $0.0395200 |
| 2024-01-31 | $0.0413700 | $0.0400900 | $0.0419500 | $0.0399800 |
| 2024-02-01 | $0.0400900 | $0.0403700 | $0.0406700 | $0.0393500 |
| 2024-02-02 | $0.0403700 | $0.0395200 | $0.0407200 | $0.0387200 |
| 2024-02-03 | $0.0395200 | $0.0388800 | $0.0400700 | $0.0386200 |
| 2024-02-04 | $0.0388800 | $0.0389500 | $0.0392600 | $0.0385900 |
| 2024-02-05 | $0.0389500 | $0.0386400 | $0.0392500 | $0.0378700 |
| 2024-02-06 | $0.0386400 | $0.0396400 | $0.0401100 | $0.0375200 |
| 2024-02-07 | $0.0396400 | $0.0401000 | $0.0404100 | $0.0383900 |
| 2024-02-08 | $0.0401000 | $0.0400200 | $0.0416100 | $0.0394300 |
| 2024-02-09 | $0.0400200 | $0.0405000 | $0.0416100 | $0.0399000 |
| 2024-02-10 | $0.0405000 | $0.0400400 | $0.0410200 | $0.0397600 |
| 2024-02-11 | $0.0400400 | $0.0399700 | $0.0410300 | $0.0394900 |
| 2024-02-12 | $0.0399700 | $0.0428900 | $0.0429300 | $0.0395300 |
| 2024-02-13 | $0.0428900 | $0.0419600 | $0.0434200 | $0.0387700 |
| 2024-02-14 | $0.0419600 | $0.0443500 | $0.0443800 | $0.0417900 |
| 2024-02-15 | $0.0443500 | $0.0444900 | $0.0450400 | $0.0430500 |
| 2024-02-16 | $0.0444900 | $0.0439000 | $0.0457400 | $0.0433200 |
| 2024-02-17 | $0.0439000 | $0.0455800 | $0.0470000 | $0.0433300 |
| 2024-02-18 | $0.0455800 | $0.0454000 | $0.0468300 | $0.0443900 |
| 2024-02-19 | $0.0454000 | $0.0466900 | $0.0491000 | $0.0452300 |
| 2024-02-20 | $0.0466900 | $0.0478700 | $0.0488400 | $0.0453800 |
| 2024-02-21 | $0.0478700 | $0.0484900 | $0.0485500 | $0.0450400 |
| 2024-02-22 | $0.0484900 | $0.0521 | $0.0532 | $0.0477600 |
| 2024-02-23 | $0.0521 | $0.0513 | $0.0525 | $0.0502 |
| 2024-02-24 | $0.0513 | $0.0537 | $0.0545 | $0.0509 |
| 2024-02-25 | $0.0537 | $0.0553 | $0.0558 | $0.0533 |
| 2024-02-26 | $0.0553 | $0.0562 | $0.0567 | $0.0539 |
| 2024-02-27 | $0.0562 | $0.0550 | $0.0596 | $0.0548 |
| 2024-02-28 | $0.0550 | $0.0548 | $0.0561 | $0.0509 |
| 2024-02-29 | $0.0548 | $0.0552 | $0.0570 | $0.0542 |
| 2024-03-01 | $0.0552 | $0.0563 | $0.0574 | $0.0550 |
| 2024-03-02 | $0.0563 | $0.0530 | $0.0566 | $0.0527 |
| 2024-03-03 | $0.0530 | $0.0533 | $0.0537 | $0.0457200 |
| 2024-03-04 | $0.0533 | $0.0548 | $0.0560 | $0.0497700 |
| 2024-03-05 | $0.0548 | $0.0536 | $0.0579 | $0.0485200 |
| 2024-03-06 | $0.0536 | $0.0568 | $0.0599 | $0.0531 |
| 2024-03-07 | $0.0568 | $0.0582 | $0.0591 | $0.0562 |
| 2024-03-08 | $0.0582 | $0.0585 | $0.0600 | $0.0578 |
| 2024-03-09 | $0.0585 | $0.0582 | $0.0609 | $0.0581 |
| 2024-03-10 | $0.0582 | $0.0573 | $0.0589 | $0.0564 |
| 2024-03-11 | $0.0573 | $0.0603 | $0.0648 | $0.0565 |
| 2024-03-12 | $0.0603 | $0.0575 | $0.0606 | $0.0563 |
| 2024-03-13 | $0.0575 | $0.0579 | $0.0592 | $0.0575 |
| 2024-03-14 | $0.0579 | $0.0566 | $0.0580 | $0.0550 |
| 2024-03-15 | $0.0566 | $0.0549 | $0.0576 | $0.0533 |
| 2024-03-16 | $0.0549 | $0.0518 | $0.0554 | $0.0516 |
| 2024-03-17 | $0.0518 | $0.0538 | $0.0539 | $0.0512 |
| 2024-03-18 | $0.0538 | $0.0521 | $0.0552 | $0.0507 |
| 2024-03-19 | $0.0521 | $0.0517 | $0.0556 | $0.0485400 |
| 2024-03-20 | $0.0517 | $0.0576 | $0.0588 | $0.0502 |
| 2024-03-21 | $0.0576 | $0.0593 | $0.0610 | $0.0567 |
| 2024-03-22 | $0.0593 | $0.0781 | $0.1072000 | $0.0582 |
| 2024-03-23 | $0.0781 | $0.0672 | $0.0789 | $0.0661 |
| 2024-03-24 | $0.0672 | $0.0673 | $0.0676 | $0.0640 |
| 2024-03-25 | $0.0673 | $0.0763 | $0.0793 | $0.0666 |
| 2024-03-26 | $0.0763 | $0.0754 | $0.0790 | $0.0738 |
| 2024-03-27 | $0.0754 | $0.0734 | $0.0765 | $0.0708 |
| 2024-03-28 | $0.0734 | $0.0749 | $0.0760 | $0.0720 |
| 2024-03-29 | $0.0749 | $0.0740 | $0.0765 | $0.0716 |
| 2024-03-30 | $0.0740 | $0.0729 | $0.0748 | $0.0723 |
| 2024-03-31 | $0.0729 | $0.0728 | $0.0754 | $0.0722 |
| 2024-04-01 | $0.0728 | $0.0716 | $0.0743 | $0.0693 |
| 2024-04-02 | $0.0716 | $0.0684 | $0.0717 | $0.0675 |
| 2024-04-03 | $0.0684 | $0.0683 | $0.0699 | $0.0676 |
| 2024-04-04 | $0.0683 | $0.0681 | $0.0709 | $0.0677 |
| 2024-04-05 | $0.0681 | $0.0657 | $0.0693 | $0.0641 |
| 2024-04-06 | $0.0657 | $0.0663 | $0.0675 | $0.0642 |
| 2024-04-07 | $0.0663 | $0.0680 | $0.0712 | $0.0659 |
| 2024-04-08 | $0.0680 | $0.0675 | $0.0711 | $0.0668 |
| 2024-04-09 | $0.0675 | $0.0601 | $0.0675 | $0.0596 |
| 2024-04-10 | $0.0601 | $0.0603 | $0.0609 | $0.0591 |
| 2024-04-11 | $0.0603 | $0.0605 | $0.0655 | $0.0592 |
| 2024-04-12 | $0.0605 | $0.0571 | $0.0615 | $0.0459600 |
| 2024-04-13 | $0.0571 | $0.0541 | $0.0582 | $0.0486300 |
| 2024-04-14 | $0.0541 | $0.0546 | $0.0551 | $0.0412800 |
| 2024-04-15 | $0.0546 | $0.0546 | $0.0577 | $0.0528 |
| 2024-04-16 | $0.0546 | $0.0538 | $0.0547 | $0.0522 |
| 2024-04-17 | $0.0538 | $0.0522 | $0.0544 | $0.0513 |
| 2024-04-18 | $0.0522 | $0.0538 | $0.0539 | $0.0519 |
| 2024-04-19 | $0.0538 | $0.0532 | $0.0556 | $0.0510 |
| 2024-04-20 | $0.0532 | $0.0552 | $0.0554 | $0.0529 |
| 2024-04-21 | $0.0552 | $0.0549 | $0.0566 | $0.0544 |
| 2024-04-22 | $0.0549 | $0.0549 | $0.0558 | $0.0544 |
| 2024-04-23 | $0.0549 | $0.0550 | $0.0558 | $0.0534 |
| 2024-04-24 | $0.0550 | $0.0538 | $0.0563 | $0.0535 |
| 2024-04-25 | $0.0538 | $0.0522 | $0.0558 | $0.0518 |
| 2024-04-26 | $0.0522 | $0.0518 | $0.0523 | $0.0512 |
| 2024-04-27 | $0.0518 | $0.0532 | $0.0540 | $0.0510 |
| 2024-04-28 | $0.0532 | $0.0532 | $0.0546 | $0.0531 |
| 2024-04-29 | $0.0532 | $0.0525 | $0.0539 | $0.0512 |
| 2024-04-30 | $0.0525 | $0.0473900 | $0.0532 | $0.0472900 |
| 2024-05-01 | $0.0473900 | $0.0513 | $0.0522 | $0.0447600 |
| 2024-05-02 | $0.0513 | $0.0478400 | $0.0517 | $0.0471700 |
| 2024-05-03 | $0.0478400 | $0.0487200 | $0.0494900 | $0.0474700 |
| 2024-05-04 | $0.0487200 | $0.0491800 | $0.0505 | $0.0485500 |
| 2024-05-05 | $0.0491800 | $0.0489300 | $0.0504 | $0.0485900 |
| 2024-05-06 | $0.0489300 | $0.0492900 | $0.0516 | $0.0484100 |
| 2024-05-07 | $0.0492900 | $0.0493000 | $0.0501 | $0.0486500 |
| 2024-05-08 | $0.0493000 | $0.0475800 | $0.0496600 | $0.0473600 |
| 2024-05-09 | $0.0475800 | $0.0477500 | $0.0485100 | $0.0463100 |
| 2024-05-10 | $0.0477500 | $0.0472600 | $0.0498600 | $0.0470900 |
| 2024-05-11 | $0.0472600 | $0.0471900 | $0.0516 | $0.0464300 |
| 2024-05-12 | $0.0471900 | $0.0475900 | $0.0476900 | $0.0467900 |
| 2024-05-13 | $0.0475900 | $0.0472000 | $0.0482000 | $0.0464200 |
| 2024-05-14 | $0.0472000 | $0.0463500 | $0.0487100 | $0.0457900 |
| 2024-05-15 | $0.0463500 | $0.0482900 | $0.0534 | $0.0459500 |
| 2024-05-16 | $0.0482900 | $0.0453600 | $0.0488800 | $0.0446900 |
| 2024-05-17 | $0.0453600 | $0.0458200 | $0.0495900 | $0.0445400 |
| 2024-05-18 | $0.0458200 | $0.0446400 | $0.0479400 | $0.0435400 |
| 2024-05-19 | $0.0446400 | $0.0434900 | $0.0451600 | $0.0434100 |
| 2024-05-20 | $0.0434900 | $0.0515 | $0.0515 | $0.0433200 |
| 2024-05-21 | $0.0515 | $0.0522 | $0.0545 | $0.0495400 |
| 2024-05-22 | $0.0522 | $0.0517 | $0.0599 | $0.0503 |
| 2024-05-23 | $0.0517 | $0.0514 | $0.0599 | $0.0502 |
| 2024-05-24 | $0.0514 | $0.0513 | $0.0553 | $0.0493200 |
| 2024-05-25 | $0.0513 | $0.0513 | $0.0519 | $0.0505 |
| 2024-05-26 | $0.0513 | $0.0526 | $0.0531 | $0.0508 |
| 2024-05-27 | $0.0526 | $0.0537 | $0.0546 | $0.0524 |
| 2024-05-28 | $0.0537 | $0.0524 | $0.0561 | $0.0505 |
| 2024-05-29 | $0.0524 | $0.0516 | $0.0527 | $0.0514 |
| 2024-05-30 | $0.0516 | $0.0515 | $0.0523 | $0.0504 |
| 2024-05-31 | $0.0515 | $0.0503 | $0.0519 | $0.0496400 |
| 2024-06-01 | $0.0503 | $0.0498400 | $0.0515 | $0.0494300 |
| 2024-06-02 | $0.0498400 | $0.0481300 | $0.0502 | $0.0476200 |
| 2024-06-03 | $0.0481300 | $0.0481400 | $0.0506 | $0.0454800 |
| 2024-06-04 | $0.0481400 | $0.0482500 | $0.0495600 | $0.0470500 |
| 2024-06-05 | $0.0482500 | $0.0479600 | $0.0540 | $0.0470100 |
| 2024-06-06 | $0.0479600 | $0.0466200 | $0.0484400 | $0.0461900 |
| 2024-06-07 | $0.0466200 | $0.0459100 | $0.0473700 | $0.0453300 |
| 2024-06-08 | $0.0459100 | $0.0449000 | $0.0463100 | $0.0442900 |
| 2024-06-09 | $0.0449000 | $0.0451300 | $0.0454300 | $0.0442800 |
| 2024-06-10 | $0.0451300 | $0.0443500 | $0.0462300 | $0.0441400 |
| 2024-06-11 | $0.0443500 | $0.0420400 | $0.0445300 | $0.0407100 |
| 2024-06-12 | $0.0420400 | $0.0428400 | $0.0476700 | $0.0413200 |
| 2024-06-13 | $0.0428400 | $0.0418800 | $0.0429800 | $0.0403300 |
| 2024-06-14 | $0.0418800 | $0.0418900 | $0.0425400 | $0.0401200 |
| 2024-06-15 | $0.0418900 | $0.0415800 | $0.0447600 | $0.0398400 |
| 2024-06-16 | $0.0415800 | $0.0414600 | $0.0429300 | $0.0407200 |
| 2024-06-17 | $0.0414600 | $0.0409600 | $0.0424200 | $0.0398300 |
| 2024-06-18 | $0.0409600 | $0.0394800 | $0.0412000 | $0.0374200 |
| 2024-06-19 | $0.0394800 | $0.0398700 | $0.0401900 | $0.0393900 |
| 2024-06-20 | $0.0398700 | $0.0392100 | $0.0405700 | $0.0377300 |
| 2024-06-21 | $0.0392100 | $0.0371000 | $0.0398400 | $0.0358700 |
| 2024-06-22 | $0.0371000 | $0.0328000 | $0.0383000 | $0.0325800 |
| 2024-06-23 | $0.0328000 | $0.0327300 | $0.0342700 | $0.0317800 |
| 2024-06-24 | $0.0327300 | $0.0323500 | $0.0331400 | $0.0310300 |
| 2024-06-25 | $0.0323500 | $0.0325300 | $0.0385600 | $0.0312900 |
| 2024-06-26 | $0.0325300 | $0.0324300 | $0.0330200 | $0.0315900 |
| 2024-06-27 | $0.0324300 | $0.0325900 | $0.0336700 | $0.0319100 |
| 2024-06-28 | $0.0325900 | $0.0316500 | $0.0331200 | $0.0312400 |
| 2024-06-29 | $0.0316500 | $0.0315000 | $0.0328400 | $0.0311500 |
| 2024-06-30 | $0.0315000 | $0.0326400 | $0.0331200 | $0.0311700 |
| 2024-07-01 | $0.0326400 | $0.0321700 | $0.0336700 | $0.0317700 |
| 2024-07-02 | $0.0321700 | $0.0317800 | $0.0329400 | $0.0314600 |
| 2024-07-03 | $0.0317800 | $0.0305100 | $0.0318300 | $0.0302200 |
| 2024-07-04 | $0.0305100 | $0.0277900 | $0.0308600 | $0.0275400 |
| 2024-07-05 | $0.0277900 | $0.0267300 | $0.0283200 | $0.0256800 |
| 2024-07-06 | $0.0267300 | $0.0274300 | $0.0306000 | $0.0266700 |
| 2024-07-07 | $0.0274300 | $0.0262700 | $0.0282100 | $0.0261300 |
| 2024-07-08 | $0.0262700 | $0.0269900 | $0.0275800 | $0.0257000 |
| 2024-07-09 | $0.0269900 | $0.0266500 | $0.0279400 | $0.0262300 |
| 2024-07-10 | $0.0266500 | $0.0271100 | $0.0278900 | $0.0262200 |
| 2024-07-11 | $0.0271100 | $0.0269600 | $0.0306200 | $0.0264900 |
| 2024-07-12 | $0.0269600 | $0.0270000 | $0.0272700 | $0.0261200 |
| 2024-07-13 | $0.0270000 | $0.0271500 | $0.0275200 | $0.0266300 |
| 2024-07-14 | $0.0271500 | $0.0277600 | $0.0279600 | $0.0269500 |
| 2024-07-15 | $0.0277600 | $0.0294300 | $0.0296400 | $0.0277500 |
| 2024-07-16 | $0.0294300 | $0.0294300 | $0.0313500 | $0.0280600 |
| 2024-07-17 | $0.0294300 | $0.0285800 | $0.0314100 | $0.0284600 |
| 2024-07-18 | $0.0285800 | $0.0288600 | $0.0303000 | $0.0283900 |
| 2024-07-19 | $0.0288600 | $0.0295100 | $0.0333800 | $0.0284000 |
| 2024-07-20 | $0.0295100 | $0.0294700 | $0.0303400 | $0.0289200 |
| 2024-07-21 | $0.0294700 | $0.0288300 | $0.0346000 | $0.0285800 |
| 2024-07-22 | $0.0288300 | $0.0285900 | $0.0307700 | $0.0281800 |
| 2024-07-23 | $0.0285900 | $0.0283400 | $0.0290100 | $0.0280700 |
| 2024-07-24 | $0.0283400 | $0.0280600 | $0.0288800 | $0.0274400 |
| 2024-07-25 | $0.0280600 | $0.0263200 | $0.0312800 | $0.0254200 |
| 2024-07-26 | $0.0263200 | $0.0271500 | $0.0274000 | $0.0260200 |
| 2024-07-27 | $0.0271500 | $0.0267000 | $0.0275700 | $0.0263800 |
| 2024-07-28 | $0.0267000 | $0.0268400 | $0.0274400 | $0.0264600 |
| 2024-07-29 | $0.0268400 | $0.0273600 | $0.0287800 | $0.0267400 |
| 2024-07-30 | $0.0273600 | $0.0268900 | $0.0277400 | $0.0266100 |
| 2024-07-31 | $0.0268900 | $0.0261700 | $0.0272800 | $0.0260400 |
| 2024-08-01 | $0.0261700 | $0.0260500 | $0.0271700 | $0.0249600 |
| 2024-08-02 | $0.0260500 | $0.0246200 | $0.0267300 | $0.0243100 |
| 2024-08-03 | $0.0246200 | $0.0238800 | $0.0248200 | $0.0236000 |
| 2024-08-04 | $0.0238800 | $0.0223400 | $0.0239800 | $0.0222000 |
| 2024-08-05 | $0.0223400 | $0.0207000 | $0.0223900 | $0.0185000 |
| 2024-08-06 | $0.0207000 | $0.0172300 | $0.0217000 | $0.0172000 |
| 2024-08-07 | $0.0172300 | $0.0161000 | $0.0187100 | $0.0159900 |
| 2024-08-08 | $0.0161000 | $0.0178600 | $0.0182700 | $0.0160900 |
| 2024-08-09 | $0.0178600 | $0.0174500 | $0.0194500 | $0.0172900 |
| 2024-08-10 | $0.0174500 | $0.0177900 | $0.0179700 | $0.0174500 |
| 2024-08-11 | $0.0177900 | $0.0173300 | $0.0186500 | $0.0170500 |
| 2024-08-12 | $0.0173300 | $0.0181900 | $0.0189400 | $0.0168900 |
| 2024-08-13 | $0.0181900 | $0.0180600 | $0.0188500 | $0.0177200 |
| 2024-08-14 | $0.0180600 | $0.0177800 | $0.0189200 | $0.0176400 |
| 2024-08-15 | $0.0177800 | $0.0174400 | $0.0183400 | $0.0171500 |
| 2024-08-16 | $0.0174400 | $0.0178100 | $0.0200500 | $0.0173400 |
| 2024-08-17 | $0.0178100 | $0.0176000 | $0.0180400 | $0.0172700 |
| 2024-08-18 | $0.0176000 | $0.0178300 | $0.0190000 | $0.0174400 |
| 2024-08-19 | $0.0178300 | $0.0178200 | $0.0184400 | $0.0172500 |
| 2024-08-20 | $0.0178200 | $0.0176100 | $0.0199800 | $0.0174000 |
| 2024-08-21 | $0.0176100 | $0.0179500 | $0.0181700 | $0.0173200 |
| 2024-08-22 | $0.0179500 | $0.0179200 | $0.0183800 | $0.0173200 |
| 2024-08-23 | $0.0179200 | $0.0187000 | $0.0190500 | $0.0178100 |
| 2024-08-24 | $0.0187000 | $0.0186800 | $0.0192700 | $0.0183900 |
| 2024-08-25 | $0.0186800 | $0.0188800 | $0.0190700 | $0.0184000 |
| 2024-08-26 | $0.0188800 | $0.0183200 | $0.0191700 | $0.0181700 |
| 2024-08-27 | $0.0183200 | $0.0172700 | $0.0188200 | $0.0168800 |
| 2024-08-28 | $0.0172700 | $0.0175300 | $0.0178300 | $0.0169200 |
| 2024-08-29 | $0.0175300 | $0.0175200 | $0.0181600 | $0.0173100 |
| 2024-08-30 | $0.0175200 | $0.0175100 | $0.0179700 | $0.0170000 |
| 2024-08-31 | $0.0175100 | $0.0177000 | $0.0177700 | $0.0173000 |
| 2024-09-01 | $0.0177000 | $0.0170500 | $0.0180300 | $0.0168200 |
| 2024-09-02 | $0.0170500 | $0.0178600 | $0.0181400 | $0.0170100 |
| 2024-09-03 | $0.0178600 | $0.0170200 | $0.0179100 | $0.0169700 |
| 2024-09-04 | $0.0170200 | $0.0172800 | $0.0176200 | $0.0164600 |
| 2024-09-05 | $0.0172800 | $0.0165900 | $0.0175000 | $0.0165100 |
| 2024-09-06 | $0.0165900 | $0.0154300 | $0.0168300 | $0.0150200 |
| 2024-09-07 | $0.0154300 | $0.0156900 | $0.0162900 | $0.0154400 |
| 2024-09-08 | $0.0156900 | $0.0159300 | $0.0164300 | $0.0155300 |
| 2024-09-09 | $0.0159300 | $0.0162200 | $0.0162300 | $0.0156800 |
| 2024-09-10 | $0.0162200 | $0.0162300 | $0.0163100 | $0.0160900 |
| 2024-09-11 | $0.0162300 | $0.0160600 | $0.0162400 | $0.0157500 |
| 2024-09-12 | $0.0160600 | $0.0161500 | $0.0162400 | $0.0160400 |
| 2024-09-13 | $0.0161500 | $0.0168000 | $0.0171400 | $0.0159100 |
| 2024-09-14 | $0.0168000 | $0.0164200 | $0.0171900 | $0.0164000 |
| 2024-09-15 | $0.0164200 | $0.0158500 | $0.0166700 | $0.0157700 |
| 2024-09-16 | $0.0158500 | $0.0158100 | $0.0166600 | $0.0155300 |
| 2024-09-17 | $0.0158100 | $0.0162300 | $0.0192700 | $0.0155700 |
| 2024-09-18 | $0.0162300 | $0.0161700 | $0.0168800 | $0.0157900 |
| 2024-09-19 | $0.0161700 | $0.0166900 | $0.0170400 | $0.0153300 |
| 2024-09-20 | $0.0166900 | $0.0172800 | $0.0174800 | $0.0164700 |
| 2024-09-21 | $0.0172800 | $0.0180200 | $0.0180200 | $0.0169300 |
| 2024-09-22 | $0.0180200 | $0.0174300 | $0.0181100 | $0.0173000 |
| 2024-09-23 | $0.0174300 | $0.0178100 | $0.0180000 | $0.0173400 |
| 2024-09-24 | $0.0178100 | $0.0177400 | $0.0179400 | $0.0173700 |
| 2024-09-25 | $0.0177400 | $0.0173000 | $0.0178000 | $0.0172400 |
| 2024-09-26 | $0.0173000 | $0.0177400 | $0.0188800 | $0.0172500 |
| 2024-09-27 | $0.0177400 | $0.0178400 | $0.0222600 | $0.0173700 |
| 2024-09-28 | $0.0178400 | $0.0163800 | $0.0179100 | $0.0161000 |
| 2024-09-29 | $0.0163800 | $0.0163500 | $0.0164700 | $0.0160100 |
| 2024-09-30 | $0.0163500 | $0.0161700 | $0.0166200 | $0.0161700 |
| Pair | Austausch |
|---|---|
| BREED/USDT | bitmart |
| BREED/USDT | coinex |
| BREED/USDT | coinw |
| BREED/USDT | gateio |
| BREED/USDT | huobipro |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen