EFX
Effect AI Rang 1688
Webseite
Reddit
Twitter
252,168,527 EFX
Kaufen/Verkaufen
Get Wallet
Effect AI
Effect AI Preis $0.01
$0.01
Effect AI 24h Vol
$15,854
$15,854
Effect AI Marktkapitalisierung $2,055,975
$2,055,975
24h Vol
0 BTC 1 H
2.72 %
24 H
-2.14 %
7 d
-4.99 %
Heute Effect AI Preis in US-Dollar ist derzeit
0.0082
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 252,168,527 EFX sind derzeit auf dem Markt im Umlauf. Effect AI Die Preise erfahren derzeit eine Änderung von -2.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Effect AI wurde gehandelt Krypto-Austausch. Erhalten Effect AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Effect AI
Symbol
EFX
Algorithmus
BTC Preis
0.00000008 BTC
BTC Markt
21 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
252,168,527 EFX
1h
2.72 %
24h
-2.14 %
7d
-4.99 %
Twitter
Facebook
Share Effect AI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-06 | $0.008530 | $0.007687 | $0.008547 | $0.007687 |
| 2019-04-07 | $0.007687 | $0.005981 | $0.007906 | $0.005981 |
| 2019-04-08 | $0.005981 | $0.008100 | $0.008947 | $0.006088 |
| 2019-04-09 | $0.008100 | $0.009362 | $0.009362 | $0.007958 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.0123500 | $0.0123500 | $0.009145 |
| 2019-04-14 | $0.0123500 | $0.006612 | $0.0125500 | $0.006612 |
| 2019-04-15 | $0.006612 | $0.006448 | $0.006448 | $0.006448 |
| 2019-04-16 | $0.006448 | $0.007037 | $0.007037 | $0.006672 |
| 2019-04-17 | $0.007037 | $0.0130900 | $0.0130900 | $0.007069 |
| 2019-04-18 | $0.0130900 | $0.009522 | $0.0132200 | $0.008199 |
| 2019-04-19 | $0.009522 | $0.008208 | $0.009532 | $0.008208 |
| 2019-04-20 | $0.008208 | $0.008309 | $0.0120900 | $0.008256 |
| 2019-04-21 | $0.008309 | $0.0105100 | $0.0132600 | $0.008224 |
| 2019-04-22 | $0.0105100 | $0.0106300 | $0.0106800 | $0.0106300 |
| 2019-04-23 | $0.0106300 | $0.009029 | $0.0109100 | $0.008530 |
| 2019-04-24 | $0.009029 | $0.007636 | $0.008891 | $0.007636 |
| 2019-04-25 | $0.007636 | $0.007228 | $0.007228 | $0.007228 |
| 2019-04-26 | $0.007744 | $0.006333 | $0.007851 | $0.006281 |
| 2019-04-27 | $0.006333 | $0.006432 | $0.006432 | $0.006328 |
| 2019-04-28 | $0.006437 | $0.006538 | $0.0100700 | $0.006327 |
| 2019-04-29 | $0.0100700 | $0.0109500 | $0.0130400 | $0.006966 |
| 2019-04-30 | $0.0109500 | $0.0135400 | $0.0213500 | $0.0110800 |
| 2019-05-01 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-05-02 | $0.0136400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-03 | $0.0139200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-05-04 | $0.0145600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-05 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-06 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-07 | $0.0145400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-08 | $0.0147200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-09 | $0.0151800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-10 | $0.0156200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-11 | $0.0160900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-12 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-13 | $0.0176500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-14 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-15 | $0.0201900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-16 | $0.0207100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-17 | $0.0199200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-05-18 | $0.0186500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-19 | $0.0183800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-05-20 | $0.0207300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-21 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-22 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-23 | $0.0193000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-24 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-25 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-26 | $0.0203900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-05-27 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-05-28 | $0.0222300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-29 | $0.0220600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-05-30 | $0.0219200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-31 | $0.0209400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-06-01 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-02 | $0.0216500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-06-03 | $0.0221100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-06-05 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-06-06 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-08 | $0.0202500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-09 | $0.0200700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-10 | $0.0193400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-11 | $0.0202900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-12 | $0.0200300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-06-13 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-14 | $0.0208400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-15 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-16 | $0.0224000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-17 | $0.0227200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-18 | $0.0236200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-19 | $0.0229800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-20 | $0.0234800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-21 | $0.0241300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-06-23 | $0.0270400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-24 | $0.0274700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-06-25 | $0.0279200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-26 | $0.0297000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-27 | $0.0326700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-28 | $0.0282200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-06-29 | $0.0312600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-06-30 | $0.0300700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-07-02 | $0.0268000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-03 | $0.0274400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-04 | $0.0303100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-07-05 | $0.0282300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-07-06 | $0.0278100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-07-08 | $0.0290300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-07-09 | $0.0311100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-10 | $0.0317900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-11 | $0.0306100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-12 | $0.0287000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-13 | $0.0298500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-14 | $0.0287500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-15 | $0.0258200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-16 | $0.0274500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-07-17 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-07-18 | $0.0245300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-19 | $0.0269200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-20 | $0.0266500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-21 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-22 | $0.0267800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-07-23 | $0.0261200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-07-27 | $0.0249100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-28 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-29 | $0.0241200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-07-30 | $0.0240500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-07-31 | $0.0242800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-08-01 | $0.0255300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-02 | $0.0263400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-08-03 | $0.0266400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-08-04 | $0.0273800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-08-05 | $0.0277800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-08-06 | $0.0298700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-07 | $0.0290100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-08-08 | $0.0302900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-09 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-08-10 | $0.0300200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-11 | $0.0285700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-12 | $0.0292200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-08-13 | $0.0288100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-08-14 | $0.0275100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-15 | $0.0253800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-08-16 | $0.0260800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-17 | $0.0262100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-08-18 | $0.0258600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-19 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-08-20 | $0.0276300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-21 | $0.0272500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-08-22 | $0.0256300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-08-23 | $0.0255600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-24 | $0.0263400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-08-25 | $0.0256800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-08-27 | $0.0262200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-08-28 | $0.0257400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-08-29 | $0.0246000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-30 | $0.0240200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-08-31 | $0.0242600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-01 | $0.0243500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-11 | $0.0255800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-09-12 | $0.0257200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-09-13 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-14 | $0.0262400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-09-15 | $0.0262200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-09-16 | $0.0260900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-17 | $0.0259900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-09-18 | $0.0258000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-19 | $0.0257100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-20 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-09-21 | $0.0257500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-09-22 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-09-23 | $0.0253900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-09-24 | $0.0245300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-25 | $0.0216100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-26 | $0.0213700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-27 | $0.0204300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-28 | $0.0207500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-29 | $0.0208100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-30 | $0.0204100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-01 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0210700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-10-03 | $0.0212300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-10-04 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-10-05 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-06 | $0.0206800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-07 | $0.0199100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-08 | $0.0207800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-10-09 | $0.0207300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-10 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-11 | $0.0217500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-12 | $0.0209400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-13 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-14 | $0.0209900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-15 | $0.0211600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-16 | $0.0206800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-10-17 | $0.0202800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-18 | $0.0204500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-19 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-10-21 | $0.0208700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-10-22 | $0.0208000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-10-23 | $0.0203300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-10-24 | $0.0189200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-25 | $0.0188300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-10-26 | $0.0219400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-28 | $0.0241600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-10-29 | $0.0233300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-10-30 | $0.0238700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-31 | $0.0232000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-11-01 | $0.0231700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-02 | $0.0234300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-11-03 | $0.0235600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-04 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-05 | $0.0238400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-06 | $0.0235900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-11-07 | $0.0236500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-08 | $0.0233000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-09 | $0.0221900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-11-10 | $0.0223200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-11-11 | $0.0228900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-12 | $0.0220800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-11-13 | $0.0223000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-14 | $0.0222000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-11-15 | $0.0218600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-11-16 | $0.0214300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-17 | $0.0215000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-18 | $0.0215400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-19 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-11-20 | $0.0205800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-11-21 | $0.0204800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-11-22 | $0.0193100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-11-23 | $0.0184500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-24 | $0.0185700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-25 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-26 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-11-27 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-11-28 | $0.0190500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-11-29 | $0.0188300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-30 | $0.0196600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-01 | $0.0191600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-12-02 | $0.0187700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-03 | $0.0185200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-04 | $0.0185000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-05 | $0.0182400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-06 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-12-07 | $0.0191200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-12-08 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-12-09 | $0.0190800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-12-10 | $0.0186000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-11 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-12-12 | $0.0182500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-12-13 | $0.0182100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-14 | $0.0183700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-12-15 | $0.0179100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-16 | $0.0180400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-12-17 | $0.0174500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-12-18 | $0.0167900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-12-19 | $0.0184600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-20 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-21 | $0.0182200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-22 | $0.0181100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-12-23 | $0.0190200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-24 | $0.0185400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-25 | $0.0183700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-26 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-12-27 | $0.0182300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-12-28 | $0.0183500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-12-29 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-30 | $0.0187200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-31 | $0.0183000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-01 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-02 | $0.0181900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-01-03 | $0.0176200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-04 | $0.0185700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-06 | $0.0186200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-01-07 | $0.0196400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-08 | $0.0206500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-01-09 | $0.0203500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-01-10 | $0.0197800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-01-11 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-01-12 | $0.0203000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-01-13 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-01-14 | $0.0205100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-01-15 | $0.0223200 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-01-16 | $0.0223000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-01-17 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-01-18 | $0.0225000 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-19 | $0.0225400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-01-20 | $0.0220200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-21 | $0.0218400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-01-22 | $0.0220700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-01-23 | $0.0219300 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-01-24 | $0.0212400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-01-25 | $0.0213300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-26 | $0.0211200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-01-27 | $0.0217600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-01-28 | $0.0225100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-29 | $0.0237600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-30 | $0.0234900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-01-31 | $0.0240400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-02-01 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-02 | $0.0237400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-03 | $0.0236200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-04 | $0.0235000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-02-05 | $0.0232100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-06 | $0.0243200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-02-07 | $0.0246800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-02-08 | $0.0248200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-02-09 | $0.0250400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-02-10 | $0.0257000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-02-11 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-02-12 | $0.0259800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-02-13 | $0.0261800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-02-14 | $0.0258900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-02-15 | $0.0262100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-16 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-02-17 | $0.0251100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-02-18 | $0.0245500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-02-19 | $0.0257600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-02-20 | $0.0242900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-21 | $0.0243100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-02-22 | $0.0245400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-02-23 | $0.0244700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-02-24 | $0.0252400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-25 | $0.0244500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-02-26 | $0.0235700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-02-27 | $0.0222500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-02-28 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-02-29 | $0.0220600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-03-01 | $0.0216200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-03-02 | $0.0216300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-03-03 | $0.0225700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-03-04 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-03-05 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-03-06 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-03-07 | $0.0231800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-03-08 | $0.0225300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-03-09 | $0.0203900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-03-10 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-03-11 | $0.0199700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-03-12 | $0.0201000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-03-13 | $0.0124400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-03-14 | $0.0142500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-15 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-03-16 | $0.0135500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-03-17 | $0.0127600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-03-18 | $0.0135000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-03-19 | $0.0137000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-20 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-03-21 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-22 | $0.0156700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-23 | $0.0147500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-03-24 | $0.0164500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-03-25 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-03-26 | $0.0169400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-03-27 | $0.0171000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-03-28 | $0.0161500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-03-29 | $0.0158200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-03-30 | $0.0148800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-03-31 | $0.0162000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-04-01 | $0.0162500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-04-02 | $0.0168600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-04-03 | $0.0172200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-04 | $0.0170600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-05 | $0.0174000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-04-06 | $0.0171600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-04-07 | $0.0185900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-08 | $0.0182200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-04-09 | $0.0186400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-04-10 | $0.0184600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-11 | $0.0174000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-12 | $0.0174300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-04-13 | $0.0174900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-04-14 | $0.0173500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-15 | $0.0174000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-04-16 | $0.0167700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-17 | $0.0180000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-18 | $0.0178000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-04-19 | $0.0183800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-20 | $0.0180500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-04-21 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-22 | $0.0173400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-23 | $0.0180500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-24 | $0.0189500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-04-25 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-04-26 | $0.0190900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-04-27 | $0.0194800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-28 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-04-29 | $0.0196300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-04-30 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-05-01 | $0.0218500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-05-02 | $0.0223400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-05-03 | $0.0227200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-05-04 | $0.0225400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-05-05 | $0.0224700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-06 | $0.0228500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-05-07 | $0.0231600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-05-08 | $0.0253000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-05-09 | $0.0248100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-05-10 | $0.0241400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-05-11 | $0.0221000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-05-12 | $0.0216800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-05-13 | $0.0223200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-14 | $0.0235700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-05-18 | $0.0244700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-05-19 | $0.0246000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-22 | $0.0229200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-23 | $0.0232000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-05-24 | $0.0232400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-05-25 | $0.0220600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-05-26 | $0.0225200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-05-27 | $0.0223800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-05-28 | $0.0232900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-05-29 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |