DOME
Everdome Rang 1529
18,998,841,067 DOME
Kaufen/Verkaufen
Get Wallet
Everdome
Everdome Preis $0.00
$0.00
Everdome 24h Vol
$453,276
$453,276
Everdome Marktkapitalisierung $3,489,273
$3,489,273
24h Vol
5 BTC 1 H
1 %
24 H
-7.64 %
7 d
-12.9 %
Heute Everdome Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 18,998,841,067 DOME sind derzeit auf dem Markt im Umlauf. Everdome Die Preise erfahren derzeit eine Änderung von -7.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Everdome wurde gehandelt Krypto-Austausch. Erhalten Everdome's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Everdome
Symbol
DOME
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
36 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
18,998,841,067 DOME
1h
1 %
24h
-7.64 %
7d
-12.9 %
Reddit
N/A
Webseite
N/A
Share Everdome Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-11 | $0.0025800 | $0.0024300 | $0.0026200 | $0.0024020 |
| 2022-10-12 | $0.0024300 | $0.0023500 | $0.0024890 | $0.0023330 |
| 2022-10-13 | $0.0023500 | $0.0024400 | $0.0025000 | $0.0020780 |
| 2022-10-14 | $0.0024400 | $0.0022800 | $0.0024940 | $0.0022620 |
| 2022-10-15 | $0.0022800 | $0.0022600 | $0.0024260 | $0.0022430 |
| 2022-10-16 | $0.0022600 | $0.0023300 | $0.0024030 | $0.0022590 |
| 2022-10-17 | $0.0023300 | $0.0024500 | $0.0024860 | $0.0023030 |
| 2022-10-18 | $0.0024500 | $0.0023200 | $0.0024600 | $0.0022700 |
| 2022-10-19 | $0.0023200 | $0.0022500 | $0.0023590 | $0.0022310 |
| 2022-10-20 | $0.0022500 | $0.0021800 | $0.0022760 | $0.0021510 |
| 2022-10-21 | $0.0021800 | $0.0021600 | $0.0022200 | $0.0020310 |
| 2022-10-22 | $0.0021600 | $0.0021800 | $0.0022290 | $0.0021600 |
| 2022-10-23 | $0.0021800 | $0.0023300 | $0.0024130 | $0.0021790 |
| 2022-10-24 | $0.0023300 | $0.0022500 | $0.0023690 | $0.0021810 |
| 2022-10-25 | $0.0022500 | $0.0022500 | $0.0023860 | $0.0021920 |
| 2022-10-26 | $0.0022500 | $0.0023200 | $0.0023980 | $0.0022500 |
| 2022-10-27 | $0.0023200 | $0.0023010 | $0.0024350 | $0.0022620 |
| 2022-10-28 | $0.0023010 | $0.0023300 | $0.0023580 | $0.0022600 |
| 2022-10-29 | $0.0023300 | $0.0023010 | $0.0023880 | $0.0022810 |
| 2022-10-30 | $0.0023010 | $0.0022300 | $0.0023670 | $0.0022000 |
| 2022-10-31 | $0.0022300 | $0.0022400 | $0.0023350 | $0.0021910 |
| 2022-11-01 | $0.0022400 | $0.0022000 | $0.0022580 | $0.0021500 |
| 2022-11-02 | $0.0022000 | $0.0022340 | $0.0023140 | $0.0021700 |
| 2022-11-03 | $0.0022340 | $0.0027800 | $0.0028350 | $0.0022140 |
| 2022-11-04 | $0.0027800 | $0.0036280 | $0.0040150 | $0.0027300 |
| 2022-11-05 | $0.0036280 | $0.0031400 | $0.0036380 | $0.0030350 |
| 2022-11-06 | $0.0031400 | $0.0028910 | $0.0032790 | $0.0028350 |
| 2022-11-07 | $0.0028910 | $0.0028800 | $0.0030700 | $0.0028410 |
| 2022-11-08 | $0.0028800 | $0.0025230 | $0.0029020 | $0.0023980 |
| 2022-11-09 | $0.0025230 | $0.0020240 | $0.0025710 | $0.0020160 |
| 2022-11-10 | $0.0020240 | $0.0024260 | $0.0026190 | $0.0019970 |
| 2022-11-11 | $0.0024260 | $0.0023240 | $0.0025230 | $0.0022190 |
| 2022-11-12 | $0.0023240 | $0.0022220 | $0.0023950 | $0.0022020 |
| 2022-11-13 | $0.0022220 | $0.0020770 | $0.0023000 | $0.0020600 |
| 2022-11-14 | $0.0020770 | $0.0022190 | $0.0022760 | $0.0020070 |
| 2022-11-15 | $0.0022190 | $0.0022480 | $0.0023470 | $0.0021730 |
| 2022-11-16 | $0.0022480 | $0.0021880 | $0.0023360 | $0.0021310 |
| 2022-11-17 | $0.0021880 | $0.0022280 | $0.0023160 | $0.0021490 |
| 2022-11-18 | $0.0022280 | $0.0022770 | $0.0023030 | $0.0022070 |
| 2022-11-19 | $0.0022770 | $0.0023880 | $0.0024160 | $0.0022580 |
| 2022-11-20 | $0.0023880 | $0.0021670 | $0.0024240 | $0.0021480 |
| 2022-11-21 | $0.0021670 | $0.0021180 | $0.0021760 | $0.0021070 |
| 2022-11-22 | $0.0021180 | $0.0022370 | $0.0023070 | $0.0021170 |
| 2022-11-23 | $0.0022370 | $0.0021980 | $0.0023930 | $0.0021530 |
| 2022-11-24 | $0.0021980 | $0.0022290 | $0.0022860 | $0.0021790 |
| 2022-11-25 | $0.0022290 | $0.0022180 | $0.0023050 | $0.0021900 |
| 2022-11-26 | $0.0022180 | $0.0022380 | $0.0022770 | $0.0022000 |
| 2022-11-27 | $0.0022380 | $0.0023900 | $0.0024780 | $0.0022390 |
| 2022-11-28 | $0.0023900 | $0.0028310 | $0.0029740 | $0.0023190 |
| 2022-11-29 | $0.0028310 | $0.0026490 | $0.0029820 | $0.0026290 |
| 2022-11-30 | $0.0026490 | $0.0024100 | $0.0029200 | $0.0023310 |
| 2022-12-01 | $0.0024100 | $0.0024090 | $0.0025040 | $0.0023510 |
| 2022-12-02 | $0.0024090 | $0.0025500 | $0.0025980 | $0.0023610 |
| 2022-12-03 | $0.0025500 | $0.0025100 | $0.0026170 | $0.0024710 |
| 2022-12-04 | $0.0025100 | $0.0026200 | $0.0026870 | $0.0025100 |
| 2022-12-05 | $0.0026200 | $0.0027100 | $0.0030210 | $0.0026110 |
| 2022-12-06 | $0.0027100 | $0.0028400 | $0.0028580 | $0.0027000 |
| 2022-12-07 | $0.0028400 | $0.0032560 | $0.0033250 | $0.0028020 |
| 2022-12-08 | $0.0032560 | $0.0031090 | $0.0032850 | $0.0030090 |
| 2022-12-09 | $0.0031090 | $0.0030810 | $0.0031860 | $0.0030360 |
| 2022-12-10 | $0.0030810 | $0.0033630 | $0.0034870 | $0.0030760 |
| 2022-12-11 | $0.0033630 | $0.0030780 | $0.0036090 | $0.0030420 |
| 2022-12-12 | $0.0030780 | $0.0031890 | $0.0032460 | $0.0029550 |
| 2022-12-13 | $0.0031890 | $0.0030630 | $0.0032240 | $0.0029090 |
| 2022-12-14 | $0.0030630 | $0.0029940 | $0.0031740 | $0.0029560 |
| 2022-12-15 | $0.0029940 | $0.0029300 | $0.0030710 | $0.0029120 |
| 2022-12-16 | $0.0029300 | $0.0026010 | $0.0030520 | $0.0025320 |
| 2022-12-17 | $0.0026010 | $0.0026000 | $0.0026480 | $0.0025310 |
| 2022-12-18 | $0.0026000 | $0.0025240 | $0.0026780 | $0.0025210 |
| 2022-12-19 | $0.0025240 | $0.0023090 | $0.0025460 | $0.0022910 |
| 2022-12-20 | $0.0023090 | $0.0023400 | $0.0024350 | $0.0022920 |
| 2022-12-21 | $0.0023400 | $0.0023000 | $0.0023590 | $0.0022690 |
| 2022-12-22 | $0.0023000 | $0.0023500 | $0.0023840 | $0.0022420 |
| 2022-12-23 | $0.0023500 | $0.0024200 | $0.0024610 | $0.0022930 |
| 2022-12-24 | $0.0024200 | $0.0023900 | $0.0024750 | $0.0023520 |
| 2022-12-25 | $0.0023900 | $0.0024300 | $0.0024400 | $0.0023220 |
| 2022-12-26 | $0.0024300 | $0.0024110 | $0.0024510 | $0.0023510 |
| 2022-12-27 | $0.0024110 | $0.0023290 | $0.0024380 | $0.0023110 |
| 2022-12-28 | $0.0023290 | $0.0022690 | $0.0023680 | $0.0022590 |
| 2022-12-29 | $0.0022690 | $0.0022700 | $0.0023390 | $0.0022300 |
| 2022-12-30 | $0.0022700 | $0.0022590 | $0.0023160 | $0.0022500 |
| 2022-12-31 | $0.0022590 | $0.0022310 | $0.0022790 | $0.0022110 |
| 2023-01-01 | $0.0022310 | $0.0022490 | $0.0022590 | $0.0022090 |
| 2023-01-02 | $0.0022490 | $0.0022910 | $0.0023190 | $0.0022300 |
| 2023-01-03 | $0.0022910 | $0.0022500 | $0.0023090 | $0.0022490 |
| 2023-01-04 | $0.0022500 | $0.0024410 | $0.0025050 | $0.0022500 |
| 2023-01-05 | $0.0024410 | $0.0024710 | $0.0025880 | $0.0024300 |
| 2023-01-06 | $0.0024710 | $0.0024200 | $0.0024900 | $0.0023510 |
| 2023-01-07 | $0.0024200 | $0.0024800 | $0.0025090 | $0.0023910 |
| 2023-01-08 | $0.0024800 | $0.0024700 | $0.0025080 | $0.0024110 |
| 2023-01-09 | $0.0024700 | $0.0025010 | $0.0026770 | $0.0024610 |
| 2023-01-10 | $0.0025010 | $0.0025310 | $0.0025760 | $0.0024920 |
| 2023-01-11 | $0.0025310 | $0.0024600 | $0.0025840 | $0.0024010 |
| 2023-01-12 | $0.0024600 | $0.0025090 | $0.0025500 | $0.0024600 |
| 2023-01-13 | $0.0025090 | $0.0026400 | $0.0026710 | $0.0025090 |
| 2023-01-14 | $0.0026400 | $0.0027390 | $0.0028750 | $0.0026240 |
| 2023-01-15 | $0.0027390 | $0.0027410 | $0.0028500 | $0.0026090 |
| 2023-01-16 | $0.0027410 | $0.0026780 | $0.0028070 | $0.0026340 |
| 2023-01-17 | $0.0026780 | $0.0026710 | $0.0027340 | $0.0026430 |
| 2023-01-18 | $0.0026710 | $0.0025110 | $0.0027170 | $0.0025010 |
| 2023-01-19 | $0.0025110 | $0.0025900 | $0.0026090 | $0.0025080 |
| 2023-01-20 | $0.0025900 | $0.0027100 | $0.0027370 | $0.0025400 |
| 2023-01-21 | $0.0027100 | $0.0026900 | $0.0027750 | $0.0026700 |
| 2023-01-22 | $0.0026900 | $0.0026800 | $0.0027380 | $0.0026420 |
| 2023-01-23 | $0.0026800 | $0.0027300 | $0.0027870 | $0.0026800 |
| 2023-01-24 | $0.0027300 | $0.0026700 | $0.0028200 | $0.0026610 |
| 2023-01-25 | $0.0026700 | $0.0026730 | $0.0027270 | $0.0026010 |
| 2023-01-26 | $0.0026730 | $0.0027200 | $0.0027430 | $0.0026510 |
| 2023-01-27 | $0.0027200 | $0.0028880 | $0.0029740 | $0.0026620 |
| 2023-01-28 | $0.0028880 | $0.0027380 | $0.0029660 | $0.0026940 |
| 2023-01-29 | $0.0027380 | $0.0028200 | $0.0028940 | $0.0027160 |
| 2023-01-30 | $0.0028200 | $0.0029480 | $0.0031440 | $0.0028120 |
| 2023-01-31 | $0.0029480 | $0.0030390 | $0.0030860 | $0.0029270 |
| 2023-02-01 | $0.0030390 | $0.0030290 | $0.0030870 | $0.0028530 |
| 2023-02-02 | $0.0030290 | $0.0029620 | $0.0031450 | $0.0029610 |
| 2023-02-03 | $0.0029620 | $0.0030410 | $0.0031480 | $0.0029620 |
| 2023-02-04 | $0.0030410 | $0.0029490 | $0.0030920 | $0.0029410 |
| 2023-02-05 | $0.0029490 | $0.0027880 | $0.0030190 | $0.0027030 |
| 2023-02-06 | $0.0027880 | $0.0028600 | $0.0029340 | $0.0027720 |
| 2023-02-07 | $0.0028600 | $0.0030400 | $0.0030750 | $0.0028520 |
| 2023-02-08 | $0.0030400 | $0.0030220 | $0.0032620 | $0.0029760 |
| 2023-02-09 | $0.0030220 | $0.0028230 | $0.0032120 | $0.0027700 |
| 2023-02-10 | $0.0028230 | $0.0027500 | $0.0029460 | $0.0027320 |
| 2023-02-11 | $0.0027500 | $0.0027510 | $0.0028020 | $0.0027060 |
| 2023-02-12 | $0.0027510 | $0.0027140 | $0.0028520 | $0.0026650 |
| 2023-02-13 | $0.0027140 | $0.0026430 | $0.0027810 | $0.0025570 |
| 2023-02-14 | $0.0026430 | $0.0026800 | $0.0027070 | $0.0025880 |
| 2023-02-15 | $0.0026800 | $0.0027410 | $0.0027990 | $0.0026510 |
| 2023-02-16 | $0.0027410 | $0.0026810 | $0.0028520 | $0.0026810 |
| 2023-02-17 | $0.0026810 | $0.0027690 | $0.0028150 | $0.0026580 |
| 2023-02-18 | $0.0027690 | $0.0027490 | $0.0028310 | $0.0027380 |
| 2023-02-19 | $0.0027490 | $0.0027000 | $0.0028130 | $0.0026820 |
| 2023-02-20 | $0.0027000 | $0.0027420 | $0.0028100 | $0.0026910 |
| 2023-02-21 | $0.0027420 | $0.0026580 | $0.0027970 | $0.0026320 |
| 2023-02-22 | $0.0026580 | $0.0024700 | $0.0026680 | $0.0024230 |
| 2023-02-23 | $0.0024700 | $0.0023990 | $0.0025890 | $0.0023600 |
| 2023-02-24 | $0.0023990 | $0.0022410 | $0.0024470 | $0.0022400 |
| 2023-02-25 | $0.0022410 | $0.0021790 | $0.0023110 | $0.0021040 |
| 2023-02-26 | $0.0021790 | $0.0021610 | $0.0022090 | $0.0021310 |
| 2023-02-27 | $0.0021610 | $0.0020920 | $0.0022110 | $0.0020820 |
| 2023-02-28 | $0.0020920 | $0.0018010 | $0.0021170 | $0.0012200 |
| 2023-03-01 | $0.0018010 | $0.0018400 | $0.0019320 | $0.0017820 |
| 2023-03-02 | $0.0018400 | $0.0017000 | $0.0018510 | $0.0016200 |
| 2023-03-03 | $0.0017000 | $0.0016200 | $0.0017200 | $0.0014830 |
| 2023-03-04 | $0.0016200 | $0.0015280 | $0.0016280 | $0.0014700 |
| 2023-03-05 | $0.0015280 | $0.0015390 | $0.0015900 | $0.0015110 |
| 2023-03-06 | $0.0015390 | $0.0017180 | $0.0018250 | $0.0014950 |
| 2023-03-07 | $0.0017180 | $0.0016890 | $0.0020490 | $0.0016510 |
| 2023-03-08 | $0.0016890 | $0.0016310 | $0.0017650 | $0.0015620 |
| 2023-03-09 | $0.0016310 | $0.0015400 | $0.0017230 | $0.0014800 |
| 2023-03-10 | $0.0015400 | $0.0015840 | $0.0016610 | $0.0014450 |
| 2023-03-11 | $0.0015840 | $0.0015930 | $0.0016650 | $0.0015330 |
| 2023-03-12 | $0.0015930 | $0.0016720 | $0.0016950 | $0.0015720 |
| 2023-03-13 | $0.0016720 | $0.0017380 | $0.0018270 | $0.0016570 |
| 2023-03-14 | $0.0017380 | $0.0016650 | $0.0017720 | $0.0016550 |
| 2023-03-15 | $0.0016650 | $0.0015060 | $0.0016950 | $0.0014380 |
| 2023-03-16 | $0.0015060 | $0.0014740 | $0.0015510 | $0.0014040 |
| 2023-03-17 | $0.0014740 | $0.0014730 | $0.0015410 | $0.0014140 |
| 2023-03-18 | $0.0014730 | $0.0014530 | $0.0015430 | $0.0014530 |
| 2023-03-19 | $0.0014530 | $0.0014130 | $0.0014730 | $0.0013930 |
| 2023-03-20 | $0.0014130 | $0.0013750 | $0.0014790 | $0.0012940 |
| 2023-03-21 | $0.0013750 | $0.0013930 | $0.0014500 | $0.0013240 |
| 2023-03-22 | $0.0013930 | $0.0013840 | $0.0014510 | $0.0013350 |
| 2023-03-23 | $0.0013840 | $0.0013710 | $0.0014200 | $0.0013340 |
| 2023-03-24 | $0.0013710 | $0.0013210 | $0.0014380 | $0.0013210 |
| 2023-03-25 | $0.0013210 | $0.0012210 | $0.0013600 | $0.0012000 |
| 2023-03-26 | $0.0012210 | $0.0012710 | $0.0013450 | $0.0012120 |
| 2023-03-27 | $0.0012710 | $0.0012200 | $0.0013280 | $0.0012200 |
| 2023-03-28 | $0.0012200 | $0.0011800 | $0.0012880 | $0.0011310 |
| 2023-03-29 | $0.0011800 | $0.0012400 | $0.0012770 | $0.0011400 |
| 2023-03-30 | $0.0012400 | $0.0011800 | $0.0012500 | $0.0011800 |
| 2023-03-31 | $0.0011800 | $0.0011830 | $0.0012180 | $0.0011400 |
| 2023-04-01 | $0.0011830 | $0.0011690 | $0.0011970 | $0.0011690 |
| 2023-04-02 | $0.0011690 | $0.0011600 | $0.0011840 | $0.0011480 |
| 2023-04-03 | $0.0011600 | $0.0011700 | $0.0012080 | $0.0011410 |
| 2023-04-04 | $0.0011700 | $0.0011900 | $0.0012170 | $0.0011300 |
| 2023-04-05 | $0.0011900 | $0.0013700 | $0.0014340 | $0.0011800 |
| 2023-04-06 | $0.0013700 | $0.0013600 | $0.0014780 | $0.0013310 |
| 2023-04-07 | $0.0013600 | $0.0011690 | $0.0013690 | $0.0010600 |
| 2023-04-08 | $0.0011690 | $0.0011500 | $0.0011700 | $0.0011000 |
| 2023-04-09 | $0.0011500 | $0.0011500 | $0.0011600 | $0.0011210 |
| 2023-04-10 | $0.0011500 | $0.0011400 | $0.0011680 | $0.0011200 |
| 2023-04-11 | $0.0011400 | $0.0011600 | $0.0011970 | $0.0011310 |
| 2023-04-12 | $0.0011600 | $0.0011600 | $0.0011800 | $0.0011200 |
| 2023-04-13 | $0.0011600 | $0.0012110 | $0.0012500 | $0.0011610 |
| 2023-04-14 | $0.0012110 | $0.0012010 | $0.0012410 | $0.0011810 |
| 2023-04-15 | $0.0012010 | $0.0011910 | $0.0012110 | $0.0011810 |
| 2023-04-16 | $0.0011910 | $0.0012100 | $0.0012300 | $0.0011700 |
| 2023-04-17 | $0.0012100 | $0.0011700 | $0.0012280 | $0.0011520 |
| 2023-04-18 | $0.0011700 | $0.0011600 | $0.0012100 | $0.0011500 |
| 2023-04-19 | $0.0011600 | $0.0011000 | $0.0011700 | $0.0010910 |
| 2023-04-20 | $0.0011000 | $0.0010800 | $0.0011280 | $0.0010600 |
| 2023-04-21 | $0.0010800 | $0.0010900 | $0.0011500 | $0.0010700 |
| 2023-04-22 | $0.0010900 | $0.0011200 | $0.0011690 | $0.0010700 |
| 2023-04-23 | $0.0011200 | $0.0010700 | $0.0011300 | $0.0010600 |
| 2023-04-24 | $0.0010700 | $0.0010800 | $0.0011080 | $0.0010400 |
| 2023-04-25 | $0.0010800 | $0.0011300 | $0.0011390 | $0.0010400 |
| 2023-04-26 | $0.0011300 | $0.0011400 | $0.0012380 | $0.0011300 |
| 2023-04-27 | $0.0011400 | $0.0011610 | $0.0011990 | $0.0011410 |
| 2023-04-28 | $0.0011610 | $0.0011610 | $0.0011990 | $0.0011410 |
| 2023-04-29 | $0.0011610 | $0.0011420 | $0.0011910 | $0.0011420 |
| 2023-04-30 | $0.0011420 | $0.0010810 | $0.0011690 | $0.0010710 |
| 2023-05-01 | $0.0010810 | $0.0010410 | $0.0010900 | $0.0009430 |
| 2023-05-02 | $0.0010410 | $0.0011110 | $0.0011460 | $0.0009820 |
| 2023-05-03 | $0.0011110 | $0.0011400 | $0.0011690 | $0.0010500 |
| 2023-05-04 | $0.0011400 | $0.0011290 | $0.0011560 | $0.0010700 |
| 2023-05-05 | $0.0011290 | $0.0010210 | $0.0011400 | $0.0010110 |
| 2023-05-06 | $0.0010210 | $0.0010230 | $0.0010610 | $0.0009930 |
| 2023-05-07 | $0.0010230 | $0.0010120 | $0.0010510 | $0.0009820 |
| 2023-05-08 | $0.0010120 | $0.0009920 | $0.0010310 | $0.0009210 |
| 2023-05-09 | $0.0009920 | $0.0009510 | $0.0010000 | $0.0009210 |
| 2023-05-10 | $0.0009510 | $0.0009110 | $0.0009800 | $0.0009110 |
| 2023-05-11 | $0.0009110 | $0.0008920 | $0.0009380 | $0.0008600 |
| 2023-05-12 | $0.0008920 | $0.0008320 | $0.0009010 | $0.0008120 |
| 2023-05-13 | $0.0008320 | $0.0009410 | $0.0009770 | $0.0008310 |
| 2023-05-14 | $0.0009410 | $0.0009380 | $0.0009500 | $0.0009000 |
| 2023-05-15 | $0.0009380 | $0.0009210 | $0.0009400 | $0.0009190 |
| 2023-05-16 | $0.0009210 | $0.0009700 | $0.0009740 | $0.0009120 |
| 2023-05-17 | $0.0009700 | $0.0012990 | $0.0013310 | $0.0009570 |
| 2023-05-18 | $0.0012990 | $0.0011070 | $0.0013300 | $0.0010650 |
| 2023-05-19 | $0.0011070 | $0.0010900 | $0.0011380 | $0.0010850 |
| 2023-05-20 | $0.0010900 | $0.0011000 | $0.0011310 | $0.0010880 |
| 2023-05-21 | $0.0011000 | $0.0011320 | $0.0011900 | $0.0010900 |
| 2023-05-22 | $0.0011320 | $0.0011280 | $0.0011500 | $0.0011160 |
| 2023-05-23 | $0.0011280 | $0.0012680 | $0.0013000 | $0.0011200 |
| 2023-05-24 | $0.0012680 | $0.0011390 | $0.0012700 | $0.0010140 |
| 2023-05-25 | $0.0011390 | $0.0011510 | $0.0012490 | $0.0010710 |
| 2023-05-26 | $0.0011510 | $0.0011730 | $0.0011810 | $0.0011010 |
| 2023-05-27 | $0.0011730 | $0.0011800 | $0.0011920 | $0.0011630 |
| 2023-05-28 | $0.0011800 | $0.0011800 | $0.0012020 | $0.0011620 |
| 2023-05-29 | $0.0011800 | $0.0011800 | $0.0012100 | $0.0011680 |
| 2023-05-30 | $0.0011800 | $0.0011410 | $0.0011890 | $0.0011340 |
| 2023-05-31 | $0.0011410 | $0.0011190 | $0.0011510 | $0.0010800 |
| 2023-06-01 | $0.0011190 | $0.0011400 | $0.0011500 | $0.0011170 |
| 2023-06-02 | $0.0011400 | $0.0012000 | $0.0012000 | $0.0011260 |
| 2023-06-03 | $0.0012000 | $0.0012300 | $0.0012990 | $0.0011900 |
| 2023-06-04 | $0.0012300 | $0.0011900 | $0.0012400 | $0.0011600 |
| 2023-06-05 | $0.0011900 | $0.0011190 | $0.0012080 | $0.0010920 |
| 2023-06-06 | $0.0011190 | $0.0011010 | $0.0011410 | $0.0010610 |
| 2023-06-07 | $0.0011010 | $0.0012420 | $0.0014620 | $0.0010600 |
| 2023-06-08 | $0.0012420 | $0.0012280 | $0.0013450 | $0.0011820 |
| 2023-06-09 | $0.0012280 | $0.0012510 | $0.0012770 | $0.0012100 |
| 2023-06-10 | $0.0012510 | $0.0011450 | $0.0012770 | $0.0010810 |
| 2023-06-11 | $0.0011450 | $0.0011900 | $0.0012010 | $0.0011330 |
| 2023-06-12 | $0.0011900 | $0.0011200 | $0.0012000 | $0.0011050 |
| 2023-06-13 | $0.0011200 | $0.0011700 | $0.0011800 | $0.0011060 |
| 2023-06-14 | $0.0011700 | $0.0011120 | $0.0011790 | $0.0011000 |
| 2023-06-15 | $0.0011120 | $0.0011020 | $0.0011290 | $0.0010590 |
| 2023-06-16 | $0.0011020 | $0.0011240 | $0.0011430 | $0.0010710 |
| 2023-06-17 | $0.0011240 | $0.0011340 | $0.0011570 | $0.0011140 |
| 2023-06-18 | $0.0011340 | $0.0010960 | $0.0011470 | $0.0010910 |
| 2023-06-19 | $0.0010960 | $0.0011250 | $0.0011550 | $0.0010760 |
| 2023-06-20 | $0.0011250 | $0.0011450 | $0.0011510 | $0.0011000 |
| 2023-06-21 | $0.0011450 | $0.0012180 | $0.0013070 | $0.0011310 |
| 2023-06-22 | $0.0012180 | $0.0012230 | $0.0012850 | $0.0012130 |
| 2023-06-23 | $0.0012230 | $0.0012450 | $0.0012580 | $0.0012010 |
| 2023-06-24 | $0.0012450 | $0.0012240 | $0.0012540 | $0.0012070 |
| 2023-06-25 | $0.0012240 | $0.0012290 | $0.0012400 | $0.0012090 |
| 2023-06-26 | $0.0012290 | $0.0011960 | $0.0012490 | $0.0011780 |
| 2023-06-27 | $0.0011960 | $0.0012070 | $0.0012310 | $0.0011770 |
| 2023-06-28 | $0.0012070 | $0.0011580 | $0.0012080 | $0.0011390 |
| 2023-06-29 | $0.0011580 | $0.0011920 | $0.0012530 | $0.0011540 |
| 2023-06-30 | $0.0011920 | $0.0011980 | $0.0012290 | $0.0011420 |
| 2023-07-01 | $0.0011980 | $0.0011840 | $0.0012010 | $0.0011250 |
| 2023-07-02 | $0.0011840 | $0.0011550 | $0.0011900 | $0.0011510 |
| 2023-07-03 | $0.0011550 | $0.0011440 | $0.0011770 | $0.0011320 |
| 2023-07-04 | $0.0011440 | $0.0011260 | $0.0011650 | $0.0011110 |
| 2023-07-05 | $0.0011260 | $0.0011290 | $0.0011480 | $0.0011200 |
| 2023-07-06 | $0.0011290 | $0.0011370 | $0.0011730 | $0.0011130 |
| 2023-07-07 | $0.0011370 | $0.0011360 | $0.0011460 | $0.0011160 |
| 2023-07-08 | $0.0011360 | $0.0011590 | $0.0011700 | $0.0011320 |
| 2023-07-09 | $0.0011590 | $0.0011100 | $0.0011590 | $0.0010620 |
| 2023-07-10 | $0.0011100 | $0.0011480 | $0.0011570 | $0.0010840 |
| 2023-07-11 | $0.0011480 | $0.0011100 | $0.0011550 | $0.0010880 |
| 2023-07-12 | $0.0011100 | $0.0011000 | $0.0011230 | $0.0010870 |
| 2023-07-13 | $0.0011000 | $0.0011450 | $0.0011840 | $0.0010890 |
| 2023-07-14 | $0.0011450 | $0.0011490 | $0.0012260 | $0.0011410 |
| 2023-07-15 | $0.0011490 | $0.0011440 | $0.0011580 | $0.0011400 |
| 2023-07-16 | $0.0011440 | $0.0011710 | $0.0012150 | $0.0011440 |
| 2023-07-17 | $0.0011710 | $0.0011570 | $0.0011770 | $0.0011440 |
| 2023-07-18 | $0.0011570 | $0.0011760 | $0.0011950 | $0.0011100 |
| 2023-07-19 | $0.0011760 | $0.0011740 | $0.0011930 | $0.0011590 |
| 2023-07-20 | $0.0011740 | $0.0011600 | $0.0011860 | $0.0011500 |
| 2023-07-21 | $0.0011600 | $0.0011500 | $0.0011710 | $0.0011460 |
| 2023-07-22 | $0.0011500 | $0.0011700 | $0.0011720 | $0.0011500 |
| 2023-07-23 | $0.0011700 | $0.0011810 | $0.0011930 | $0.0011540 |
| 2023-07-24 | $0.0011810 | $0.0011060 | $0.0011820 | $0.0010960 |
| 2023-07-25 | $0.0011060 | $0.0011180 | $0.0011340 | $0.0011040 |
| 2023-07-26 | $0.0011180 | $0.0011740 | $0.0012000 | $0.0010860 |
| 2023-07-27 | $0.0011740 | $0.0011430 | $0.0011920 | $0.0011130 |
| 2023-07-28 | $0.0011430 | $0.0011480 | $0.0011700 | $0.0011360 |
| 2023-07-29 | $0.0011480 | $0.0011240 | $0.0011690 | $0.0011050 |
| 2023-07-30 | $0.0011240 | $0.0010940 | $0.0011260 | $0.0010240 |
| 2023-07-31 | $0.0010940 | $0.0010870 | $0.0011110 | $0.0010840 |
| 2023-08-01 | $0.0010870 | $0.0010460 | $0.0010890 | $0.0010310 |
| 2023-08-02 | $0.0010460 | $0.0010350 | $0.0010640 | $0.0010210 |
| 2023-08-03 | $0.0010350 | $0.0009820 | $0.0010670 | $0.0009640 |
| 2023-08-04 | $0.0009820 | $0.0010300 | $0.0010420 | $0.0009780 |
| 2023-08-05 | $0.0010300 | $0.0010090 | $0.0010340 | $0.0009840 |
| 2023-08-06 | $0.0010090 | $0.0010290 | $0.0010340 | $0.0009850 |
| 2023-08-07 | $0.0010290 | $0.0010340 | $0.0010380 | $0.0010010 |
| 2023-08-08 | $0.0010340 | $0.0010100 | $0.0010410 | $0.0009860 |
| 2023-08-09 | $0.0010100 | $0.0009920 | $0.0010380 | $0.0009910 |
| 2023-08-10 | $0.0009920 | $0.0009730 | $0.0010070 | $0.0009690 |
| 2023-08-11 | $0.0009730 | $0.0009980 | $0.0010070 | $0.0009600 |
| 2023-08-12 | $0.0009980 | $0.0009810 | $0.0010080 | $0.0009640 |
| 2023-08-13 | $0.0009810 | $0.0009790 | $0.0009880 | $0.0009680 |
| 2023-08-14 | $0.0009790 | $0.0009640 | $0.0009890 | $0.0009500 |
| 2023-08-15 | $0.0009640 | $0.0009620 | $0.0009840 | $0.0009550 |
| 2023-08-16 | $0.0009620 | $0.0009310 | $0.0009790 | $0.0009240 |
| 2023-08-17 | $0.0009310 | $0.0008990 | $0.0009520 | $0.0008980 |
| 2023-08-18 | $0.0008990 | $0.0008940 | $0.0009080 | $0.0008680 |
| 2023-08-19 | $0.0008940 | $0.0008830 | $0.0008960 | $0.0008600 |
| 2023-08-20 | $0.0008830 | $0.0008980 | $0.0009600 | $0.0008700 |
| 2023-08-21 | $0.0008980 | $0.0008450 | $0.0009020 | $0.0008380 |
| 2023-08-22 | $0.0008450 | $0.0008430 | $0.0008650 | $0.0008300 |
| 2023-08-23 | $0.0008430 | $0.0008400 | $0.0008580 | $0.0008170 |
| 2023-08-24 | $0.0008400 | $0.0008210 | $0.0008440 | $0.0007490 |
| 2023-08-25 | $0.0008210 | $0.0008140 | $0.0008340 | $0.0008020 |
| 2023-08-26 | $0.0008140 | $0.0007770 | $0.0008180 | $0.0007760 |
| 2023-08-27 | $0.0007770 | $0.0007420 | $0.0007800 | $0.0007170 |
| 2023-08-28 | $0.0007420 | $0.0007720 | $0.0008000 | $0.0007400 |
| 2023-08-29 | $0.0007720 | $0.0007990 | $0.0008150 | $0.0007710 |
| 2023-08-30 | $0.0007990 | $0.0007940 | $0.0008090 | $0.0007850 |
| 2023-08-31 | $0.0007940 | $0.0007400 | $0.0007990 | $0.0007360 |
| 2023-09-01 | $0.0007400 | $0.0007220 | $0.0007560 | $0.0007040 |
| 2023-09-02 | $0.0007220 | $0.0007440 | $0.0007800 | $0.0007130 |
| 2023-09-03 | $0.0007440 | $0.0007130 | $0.0007440 | $0.0007120 |
| 2023-09-04 | $0.0007130 | $0.0006980 | $0.0007240 | $0.0006880 |
| 2023-09-05 | $0.0006980 | $0.0007310 | $0.0008100 | $0.0006960 |
| 2023-09-06 | $0.0007310 | $0.0007000 | $0.0007480 | $0.0006840 |
| 2023-09-07 | $0.0007000 | $0.0007080 | $0.0007120 | $0.0006940 |
| 2023-09-08 | $0.0007080 | $0.0006870 | $0.0007100 | $0.0006750 |
| 2023-09-09 | $0.0006870 | $0.0006930 | $0.0007060 | $0.0006800 |
| 2023-09-10 | $0.0006930 | $0.0006700 | $0.0006980 | $0.0006530 |
| 2023-09-11 | $0.0006700 | $0.0006180 | $0.0006720 | $0.0006130 |
| 2023-09-12 | $0.0006180 | $0.0006280 | $0.0006560 | $0.0006100 |
| 2023-09-13 | $0.0006280 | $0.0006310 | $0.0006400 | $0.0006110 |
| 2023-09-14 | $0.0006310 | $0.0006450 | $0.0006610 | $0.0006200 |
| 2023-09-15 | $0.0006450 | $0.0006630 | $0.0006670 | $0.0006370 |
| 2023-09-16 | $0.0006630 | $0.0006590 | $0.0006700 | $0.0006380 |
| 2023-09-17 | $0.0006590 | $0.0006500 | $0.0006740 | $0.0006230 |
| 2023-09-18 | $0.0006500 | $0.0006590 | $0.0007180 | $0.0006340 |
| 2023-09-19 | $0.0006590 | $0.0006510 | $0.0007420 | $0.0006500 |
| 2023-09-20 | $0.0006510 | $0.0006600 | $0.0006760 | $0.0006310 |
| 2023-09-21 | $0.0006600 | $0.0006850 | $0.0008100 | $0.0006570 |
| 2023-09-22 | $0.0006850 | $0.0007100 | $0.0008200 | $0.0006800 |
| 2023-09-23 | $0.0007100 | $0.0007130 | $0.0007830 | $0.0007110 |
| 2023-09-24 | $0.0007130 | $0.0007000 | $0.0007650 | $0.0006970 |
| 2023-09-25 | $0.0007000 | $0.0006890 | $0.0007110 | $0.0006750 |
| 2023-09-26 | $0.0006890 | $0.0006740 | $0.0006920 | $0.0006600 |
| 2023-09-27 | $0.0006740 | $0.0006830 | $0.0007050 | $0.0006670 |
| 2023-09-28 | $0.0006830 | $0.0006820 | $0.0006980 | $0.0006650 |
| 2023-09-29 | $0.0006820 | $0.0006800 | $0.0006990 | $0.0006660 |
| 2023-09-30 | $0.0006800 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2023-10-01 | $0.0006810 | $0.0006860 | $0.0007140 | $0.0006760 |
| 2023-10-02 | $0.0006860 | $0.0006730 | $0.0006940 | $0.0006470 |
| 2023-10-03 | $0.0006730 | $0.0006790 | $0.0006910 | $0.0006520 |
| 2023-10-04 | $0.0006790 | $0.0006880 | $0.0006990 | $0.0006590 |
| 2023-10-05 | $0.0006880 | $0.0006740 | $0.0007140 | $0.0006700 |
| 2023-10-06 | $0.0006740 | $0.0006870 | $0.0006900 | $0.0006640 |
| 2023-10-07 | $0.0006870 | $0.0006980 | $0.0007200 | $0.0006680 |
| 2023-10-08 | $0.0006980 | $0.0007000 | $0.0007100 | $0.0006750 |
| 2023-10-09 | $0.0007000 | $0.0007050 | $0.0007270 | $0.0006730 |
| 2023-10-10 | $0.0007050 | $0.0007090 | $0.0007400 | $0.0006990 |
| 2023-10-11 | $0.0007090 | $0.0006990 | $0.0007460 | $0.0006540 |
| 2023-10-12 | $0.0006990 | $0.0006670 | $0.0008080 | $0.0005930 |
| 2023-10-13 | $0.0006670 | $0.0005990 | $0.0006750 | $0.0005770 |
| 2023-10-14 | $0.0005990 | $0.0006030 | $0.0006300 | $0.0005850 |
| 2023-10-15 | $0.0006030 | $0.0006000 | $0.0006120 | $0.0005670 |
| 2023-10-16 | $0.0006000 | $0.0005410 | $0.0006010 | $0.0005280 |
| 2023-10-17 | $0.0005410 | $0.0005340 | $0.0005570 | $0.0004810 |
| 2023-10-18 | $0.0005340 | $0.0004910 | $0.0005370 | $0.0004730 |
| 2023-10-19 | $0.0004910 | $0.0004450 | $0.0004920 | $0.0004340 |
| 2023-10-20 | $0.0004450 | $0.0004380 | $0.0004660 | $0.0004310 |
| 2023-10-21 | $0.0004380 | $0.0005540 | $0.0006520 | $0.0004310 |
| 2023-10-22 | $0.0005540 | $0.0005420 | $0.0005850 | $0.0005140 |
| 2023-10-23 | $0.0005420 | $0.0004910 | $0.0005480 | $0.0004780 |
| 2023-10-24 | $0.0004910 | $0.0005580 | $0.0006770 | $0.0004720 |
| 2023-10-25 | $0.0005580 | $0.0006730 | $0.0007810 | $0.0005450 |
| 2023-10-26 | $0.0006730 | $0.0006110 | $0.0006970 | $0.0005510 |
| 2023-10-27 | $0.0006110 | $0.0005510 | $0.0006220 | $0.0004970 |
| 2023-10-28 | $0.0005510 | $0.0005320 | $0.0005860 | $0.0005040 |
| 2023-10-29 | $0.0005320 | $0.0006130 | $0.0006360 | $0.0005140 |
| 2023-10-30 | $0.0006130 | $0.0005680 | $0.0006250 | $0.0005520 |
| 2023-10-31 | $0.0005680 | $0.0005370 | $0.0005720 | $0.0005300 |
| 2023-11-01 | $0.0005370 | $0.0005400 | $0.0005790 | $0.0005220 |
| 2023-11-02 | $0.0005400 | $0.0005590 | $0.0005840 | $0.0005370 |
| 2023-11-03 | $0.0005590 | $0.0005300 | $0.0005600 | $0.0005220 |
| 2023-11-04 | $0.0005300 | $0.0006150 | $0.0006290 | $0.0005220 |
| 2023-11-05 | $0.0006150 | $0.0006160 | $0.0006500 | $0.0005840 |
| 2023-11-06 | $0.0006160 | $0.0006650 | $0.0006650 | $0.0005800 |
| 2023-11-07 | $0.0006650 | $0.0006290 | $0.0006820 | $0.0006110 |
| 2023-11-08 | $0.0006290 | $0.0007130 | $0.0007150 | $0.0006260 |
| 2023-11-09 | $0.0007130 | $0.0006740 | $0.0007430 | $0.0006600 |
| 2023-11-10 | $0.0006740 | $0.0006720 | $0.0007050 | $0.0006380 |
| 2023-11-11 | $0.0006720 | $0.0006390 | $0.0006810 | $0.0006270 |
| 2023-11-12 | $0.0006390 | $0.0006490 | $0.0006500 | $0.0006180 |
| 2023-11-13 | $0.0006490 | $0.0006500 | $0.0006760 | $0.0006320 |
| 2023-11-14 | $0.0006500 | $0.0005780 | $0.0006670 | $0.0005160 |
| 2023-11-15 | $0.0005780 | $0.0005940 | $0.0006020 | $0.0005580 |
| 2023-11-16 | $0.0005940 | $0.0005600 | $0.0006130 | $0.0005510 |
| 2023-11-17 | $0.0005600 | $0.0005430 | $0.0005910 | $0.0005120 |
| 2023-11-18 | $0.0005430 | $0.0005690 | $0.0005740 | $0.0005290 |
| 2023-11-19 | $0.0005690 | $0.0005930 | $0.0006010 | $0.0005510 |
| 2023-11-20 | $0.0005930 | $0.0005830 | $0.0006190 | $0.0005810 |
| 2023-11-21 | $0.0005830 | $0.0005370 | $0.0005960 | $0.0005300 |
| 2023-11-22 | $0.0005370 | $0.0005590 | $0.0005660 | $0.0005290 |
| 2023-11-23 | $0.0005590 | $0.0005760 | $0.0005760 | $0.0005480 |
| 2023-11-24 | $0.0005760 | $0.0005690 | $0.0005860 | $0.0005490 |
| 2023-11-25 | $0.0005690 | $0.0005990 | $0.0006010 | $0.0005670 |
| 2023-11-26 | $0.0005990 | $0.0006030 | $0.0006190 | $0.0005810 |
| 2023-11-27 | $0.0006030 | $0.0005990 | $0.0006050 | $0.0005530 |
| 2023-11-28 | $0.0005990 | $0.0006180 | $0.0006200 | $0.0005670 |
| 2023-11-29 | $0.0006180 | $0.0006830 | $0.0007340 | $0.0006120 |
| 2023-11-30 | $0.0006830 | $0.0008600 | $0.0010210 | $0.0006410 |
| 2023-12-01 | $0.0008600 | $0.0007520 | $0.0008720 | $0.0007210 |
| 2023-12-02 | $0.0007520 | $0.0007580 | $0.0008260 | $0.0007260 |
| 2023-12-03 | $0.0007580 | $0.0007600 | $0.0008330 | $0.0007290 |
| 2023-12-04 | $0.0007600 | $0.0007760 | $0.0008200 | $0.0007290 |
| 2023-12-05 | $0.0007760 | $0.0009270 | $0.0009760 | $0.0007570 |
| 2023-12-06 | $0.0009270 | $0.0008950 | $0.0009520 | $0.0008220 |
| 2023-12-07 | $0.0008950 | $0.0008400 | $0.0009250 | $0.0007930 |
| 2023-12-08 | $0.0008400 | $0.0009420 | $0.0009580 | $0.0008160 |
| 2023-12-09 | $0.0009420 | $0.0012530 | $0.0014140 | $0.0009380 |
| 2023-12-10 | $0.0012530 | $0.0011720 | $0.0013740 | $0.0011180 |
| 2023-12-11 | $0.0011720 | $0.0011380 | $0.0011720 | $0.0010020 |
| 2023-12-12 | $0.0011380 | $0.0011150 | $0.0011890 | $0.0010460 |
| 2023-12-13 | $0.0011150 | $0.0011320 | $0.0011800 | $0.0010280 |
| 2023-12-14 | $0.0011320 | $0.0013600 | $0.0013830 | $0.0011270 |
| 2023-12-15 | $0.0013600 | $0.0011730 | $0.0013680 | $0.0011410 |
| 2023-12-16 | $0.0011730 | $0.0011630 | $0.0012770 | $0.0011450 |
| 2023-12-17 | $0.0011630 | $0.0010830 | $0.0011700 | $0.0010620 |
| 2023-12-18 | $0.0010830 | $0.0011950 | $0.0013960 | $0.0009500 |
| 2023-12-19 | $0.0011950 | $0.0010950 | $0.0012030 | $0.0010700 |
| 2023-12-20 | $0.0010950 | $0.0011160 | $0.0011710 | $0.0010940 |
| 2023-12-21 | $0.0011160 | $0.0010780 | $0.0011710 | $0.0010780 |
| 2023-12-22 | $0.0010780 | $0.0010500 | $0.0011100 | $0.0010270 |
| 2023-12-23 | $0.0010500 | $0.0010230 | $0.0010570 | $0.0009760 |
| 2023-12-24 | $0.0010230 | $0.0010010 | $0.0010530 | $0.0009920 |
| 2023-12-25 | $0.0010010 | $0.0009880 | $0.0010410 | $0.0009530 |
| 2023-12-26 | $0.0009880 | $0.0009840 | $0.0010250 | $0.0009670 |
| 2023-12-27 | $0.0009840 | $0.0009640 | $0.0009930 | $0.0009180 |
| 2023-12-28 | $0.0009640 | $0.0009400 | $0.0011570 | $0.0009280 |
| 2023-12-29 | $0.0009400 | $0.0009630 | $0.0010260 | $0.0009080 |
| 2023-12-30 | $0.0009630 | $0.0009530 | $0.0010000 | $0.0009430 |
| 2023-12-31 | $0.0009530 | $0.0008880 | $0.0009590 | $0.0008710 |
| 2024-01-01 | $0.0008880 | $0.0009310 | $0.0009400 | $0.0008650 |
| 2024-01-02 | $0.0009310 | $0.0009200 | $0.0009590 | $0.0008890 |
| 2024-01-03 | $0.0009200 | $0.0008030 | $0.0009410 | $0.0007590 |
| 2024-01-04 | $0.0008030 | $0.0008710 | $0.0008780 | $0.0007770 |
| 2024-01-05 | $0.0008710 | $0.0006110 | $0.0008880 | $0.0005120 |
| 2024-01-06 | $0.0006110 | $0.0006330 | $0.0006620 | $0.0005440 |
| 2024-01-07 | $0.0006330 | $0.0005780 | $0.0006390 | $0.0005710 |
| 2024-01-08 | $0.0005780 | $0.0005600 | $0.0005830 | $0.0005040 |
| 2024-01-09 | $0.0005600 | $0.0004880 | $0.0005830 | $0.0003850 |
| 2024-01-10 | $0.0004880 | $0.0006230 | $0.0006330 | $0.0004530 |
| 2024-01-11 | $0.0006230 | $0.0006480 | $0.0007410 | $0.0005570 |
| 2024-01-12 | $0.0006480 | $0.0006280 | $0.0007280 | $0.0005870 |
| 2024-01-13 | $0.0006280 | $0.0005860 | $0.0006290 | $0.0005460 |
| 2024-01-14 | $0.0005860 | $0.0005220 | $0.0005970 | $0.0005160 |
| 2024-01-15 | $0.0005220 | $0.0005730 | $0.0006020 | $0.0005000 |
| 2024-01-16 | $0.0005730 | $0.0005510 | $0.0005980 | $0.0005360 |
| 2024-01-17 | $0.0005510 | $0.0005320 | $0.0005570 | $0.0005140 |
| 2024-01-18 | $0.0005320 | $0.0005210 | $0.0005400 | $0.0005100 |
| 2024-01-19 | $0.0005210 | $0.0005350 | $0.0005530 | $0.0005120 |
| 2024-01-20 | $0.0005350 | $0.0005730 | $0.0006140 | $0.0005340 |
| 2024-01-21 | $0.0005730 | $0.0005640 | $0.0005890 | $0.0005430 |
| 2024-01-22 | $0.0005640 | $0.0005240 | $0.0005650 | $0.0005180 |
| 2024-01-23 | $0.0005240 | $0.0005140 | $0.0005430 | $0.0004760 |
| 2024-01-24 | $0.0005140 | $0.0005320 | $0.0005520 | $0.0005090 |
| 2024-01-25 | $0.0005320 | $0.0005150 | $0.0005590 | $0.0004970 |
| 2024-01-26 | $0.0005150 | $0.0005310 | $0.0005520 | $0.0004790 |
| 2024-01-27 | $0.0005310 | $0.0005230 | $0.0005570 | $0.0004990 |
| 2024-01-28 | $0.0005230 | $0.0005110 | $0.0005320 | $0.0005080 |
| 2024-01-29 | $0.0005110 | $0.0005330 | $0.0005470 | $0.0005090 |
| 2024-01-30 | $0.0005330 | $0.0005190 | $0.0005450 | $0.0005120 |
| 2024-01-31 | $0.0005190 | $0.0005100 | $0.0005240 | $0.0004990 |
| 2024-02-01 | $0.0005100 | $0.0004940 | $0.0005160 | $0.0004820 |
| 2024-02-02 | $0.0004940 | $0.0005020 | $0.0005140 | $0.0004830 |
| 2024-02-03 | $0.0005020 | $0.0005050 | $0.0005140 | $0.0004970 |
| 2024-02-04 | $0.0005050 | $0.0005050 | $0.0005150 | $0.0005000 |
| 2024-02-05 | $0.0005050 | $0.0004900 | $0.0005100 | $0.0004700 |
| 2024-02-06 | $0.0004900 | $0.0005100 | $0.0005120 | $0.0004840 |
| 2024-02-07 | $0.0005100 | $0.0004920 | $0.0005110 | $0.0004660 |
| 2024-02-08 | $0.0004920 | $0.0005640 | $0.0005670 | $0.0004860 |
| 2024-02-09 | $0.0005640 | $0.0005970 | $0.0006950 | $0.0005570 |
| 2024-02-10 | $0.0005970 | $0.0006220 | $0.0006290 | $0.0005860 |
| 2024-02-11 | $0.0006220 | $0.0006570 | $0.0006810 | $0.0006150 |
| 2024-02-12 | $0.0006570 | $0.0006400 | $0.0006620 | $0.0005860 |
| 2024-02-13 | $0.0006400 | $0.0005770 | $0.0006870 | $0.0005460 |
| 2024-02-14 | $0.0005770 | $0.0005830 | $0.0006400 | $0.0005520 |
| 2024-02-15 | $0.0005830 | $0.0005910 | $0.0006260 | $0.0005660 |
| 2024-02-16 | $0.0005910 | $0.0005810 | $0.0006050 | $0.0005620 |
| 2024-02-17 | $0.0005810 | $0.0005460 | $0.0005850 | $0.0005440 |
| 2024-02-18 | $0.0005460 | $0.0005490 | $0.0005850 | $0.0005250 |
| 2024-02-19 | $0.0005490 | $0.0005520 | $0.0005630 | $0.0005260 |
| 2024-02-20 | $0.0005520 | $0.0005940 | $0.0005960 | $0.0005440 |
| 2024-02-21 | $0.0005940 | $0.0006500 | $0.0006580 | $0.0005780 |
| 2024-02-22 | $0.0006500 | $0.0006230 | $0.0006630 | $0.0006210 |
| 2024-02-23 | $0.0006230 | $0.0005620 | $0.0006280 | $0.0005600 |
| 2024-02-24 | $0.0005620 | $0.0005940 | $0.0005950 | $0.0005610 |
| 2024-02-25 | $0.0005940 | $0.0006440 | $0.0006480 | $0.0005780 |
| 2024-02-26 | $0.0006440 | $0.0006380 | $0.0006620 | $0.0006120 |
| 2024-02-27 | $0.0006380 | $0.0006180 | $0.0006400 | $0.0005920 |
| 2024-02-28 | $0.0006180 | $0.0005810 | $0.0006250 | $0.0005690 |
| 2024-02-29 | $0.0005810 | $0.0005580 | $0.0006220 | $0.0005450 |
| 2024-03-01 | $0.0005580 | $0.0005890 | $0.0006060 | $0.0005570 |
| 2024-03-02 | $0.0005890 | $0.0006090 | $0.0006800 | $0.0005600 |
| 2024-03-03 | $0.0006090 | $0.0006250 | $0.0006560 | $0.0006040 |
| 2024-03-04 | $0.0006250 | $0.0009360 | $0.0011150 | $0.0006140 |
| 2024-03-05 | $0.0009360 | $0.0008430 | $0.0010290 | $0.0006730 |
| 2024-03-06 | $0.0008430 | $0.0007570 | $0.0008800 | $0.0007460 |
| 2024-03-07 | $0.0007570 | $0.0007790 | $0.0008380 | $0.0007470 |
| 2024-03-08 | $0.0007790 | $0.0006930 | $0.0008260 | $0.0006650 |
| 2024-03-09 | $0.0006930 | $0.0007770 | $0.0008350 | $0.0006920 |
| 2024-03-10 | $0.0007770 | $0.0008290 | $0.0009900 | $0.0007710 |
| 2024-03-11 | $0.0008290 | $0.0007940 | $0.0009990 | $0.0007690 |
| 2024-03-12 | $0.0007940 | $0.0007420 | $0.0008280 | $0.0007320 |
| 2024-03-13 | $0.0007420 | $0.0008030 | $0.0008030 | $0.0007350 |
| 2024-03-14 | $0.0008030 | $0.0007920 | $0.0008570 | $0.0007560 |
| 2024-03-15 | $0.0007920 | $0.0007720 | $0.0008100 | $0.0007060 |
| 2024-03-16 | $0.0007720 | $0.0006220 | $0.0007810 | $0.0006190 |
| 2024-03-17 | $0.0006220 | $0.0006550 | $0.0006880 | $0.0006190 |
| 2024-03-18 | $0.0006550 | $0.0006040 | $0.0006710 | $0.0006020 |
| 2024-03-19 | $0.0006040 | $0.0006000 | $0.0006200 | $0.0005590 |
| 2024-03-20 | $0.0006000 | $0.0006340 | $0.0006450 | $0.0005770 |
| 2024-03-21 | $0.0006340 | $0.0005960 | $0.0006430 | $0.0005880 |
| 2024-03-22 | $0.0005960 | $0.0005720 | $0.0006170 | $0.0005680 |
| 2024-03-23 | $0.0005720 | $0.0005790 | $0.0006620 | $0.0005720 |
| 2024-03-24 | $0.0005790 | $0.0005890 | $0.0005930 | $0.0005710 |
| 2024-03-25 | $0.0005890 | $0.0006080 | $0.0006480 | $0.0005860 |
| 2024-03-26 | $0.0006080 | $0.0005920 | $0.0006280 | $0.0005920 |
| 2024-03-27 | $0.0005920 | $0.0005810 | $0.0006260 | $0.0005590 |
| 2024-03-28 | $0.0005810 | $0.0005670 | $0.0005850 | $0.0005450 |
| 2024-03-29 | $0.0005670 | $0.0005900 | $0.0006030 | $0.0005630 |
| 2024-03-30 | $0.0005900 | $0.0005880 | $0.0005930 | $0.0005570 |
| 2024-03-31 | $0.0005880 | $0.0005600 | $0.0006290 | $0.0005570 |
| 2024-04-01 | $0.0005600 | $0.0005340 | $0.0005720 | $0.0005150 |
| 2024-04-02 | $0.0005340 | $0.0005120 | $0.0005340 | $0.0004950 |
| 2024-04-03 | $0.0005120 | $0.0005330 | $0.0005340 | $0.0005070 |
| 2024-04-04 | $0.0005330 | $0.0005350 | $0.0005590 | $0.0005300 |
| 2024-04-05 | $0.0005350 | $0.0005540 | $0.0005740 | $0.0005110 |
| 2024-04-06 | $0.0005540 | $0.0005640 | $0.0005710 | $0.0005460 |
| 2024-04-07 | $0.0005640 | $0.0005520 | $0.0005770 | $0.0005420 |
| 2024-04-08 | $0.0005520 | $0.0005370 | $0.0005580 | $0.0005280 |
| 2024-04-09 | $0.0005370 | $0.0005330 | $0.0005480 | $0.0005240 |
| 2024-04-10 | $0.0005330 | $0.0005230 | $0.0005430 | $0.0005130 |
| 2024-04-11 | $0.0005230 | $0.0004930 | $0.0005350 | $0.0004740 |
| 2024-04-12 | $0.0004930 | $0.0004230 | $0.0005130 | $0.0004210 |
| 2024-04-13 | $0.0004230 | $0.0004030 | $0.0004950 | $0.0003750 |
| 2024-04-14 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0003920 |
| 2024-04-15 | $0.0004160 | $0.0003910 | $0.0004260 | $0.0003830 |
| 2024-04-16 | $0.0003910 | $0.0003860 | $0.0003930 | $0.0003740 |
| 2024-04-17 | $0.0003860 | $0.0003860 | $0.0004040 | $0.0003710 |
| 2024-04-18 | $0.0003860 | $0.0003890 | $0.0003930 | $0.0003770 |
| 2024-04-19 | $0.0003890 | $0.0003910 | $0.0004150 | $0.0003750 |
| 2024-04-20 | $0.0003910 | $0.0004260 | $0.0004310 | $0.0003840 |
| 2024-04-21 | $0.0004260 | $0.0004100 | $0.0004300 | $0.0004030 |
| 2024-04-22 | $0.0004100 | $0.0004080 | $0.0004250 | $0.0003870 |
| 2024-04-23 | $0.0004080 | $0.0004350 | $0.0004370 | $0.0004050 |
| 2024-04-24 | $0.0004350 | $0.0004140 | $0.0004350 | $0.0004080 |
| 2024-04-25 | $0.0004140 | $0.0004160 | $0.0004210 | $0.0003950 |
| 2024-04-26 | $0.0004160 | $0.0003980 | $0.0004170 | $0.0003970 |
| 2024-04-27 | $0.0003980 | $0.0003890 | $0.0003990 | $0.0003870 |
| 2024-04-28 | $0.0003890 | $0.0004110 | $0.0004220 | $0.0003880 |
| 2024-04-29 | $0.0004110 | $0.0003900 | $0.0004120 | $0.0003840 |
| 2024-04-30 | $0.0003900 | $0.0003740 | $0.0003920 | $0.0003680 |
| 2024-05-01 | $0.0003740 | $0.0003620 | $0.0003750 | $0.0003510 |
| 2024-05-02 | $0.0003620 | $0.0003740 | $0.0003760 | $0.0003560 |
| 2024-05-03 | $0.0003740 | $0.0003800 | $0.0003840 | $0.0003700 |
| 2024-05-04 | $0.0003800 | $0.0003740 | $0.0003810 | $0.0003680 |
| 2024-05-05 | $0.0003740 | $0.0003620 | $0.0003820 | $0.0003600 |
| 2024-05-06 | $0.0003620 | $0.0003820 | $0.0003900 | $0.0003560 |
| 2024-05-07 | $0.0003820 | $0.0003790 | $0.0003920 | $0.0003760 |
| 2024-05-08 | $0.0003790 | $0.0003700 | $0.0003820 | $0.0003650 |
| 2024-05-09 | $0.0003700 | $0.0003710 | $0.0003780 | $0.0003620 |
| 2024-05-10 | $0.0003710 | $0.0003750 | $0.0003810 | $0.0003700 |
| 2024-05-11 | $0.0003750 | $0.0003720 | $0.0003780 | $0.0003710 |
| 2024-05-12 | $0.0003720 | $0.0003750 | $0.0003850 | $0.0003670 |
| 2024-05-13 | $0.0003750 | $0.0003770 | $0.0003790 | $0.0003710 |
| 2024-05-14 | $0.0003770 | $0.0003670 | $0.0003770 | $0.0003640 |
| 2024-05-15 | $0.0003670 | $0.0003670 | $0.0003710 | $0.0003590 |
| 2024-05-16 | $0.0003670 | $0.0003640 | $0.0003690 | $0.0003560 |
| 2024-05-17 | $0.0003640 | $0.0003620 | $0.0003640 | $0.0003530 |
| 2024-05-18 | $0.0003620 | $0.0003570 | $0.0003640 | $0.0003520 |
| 2024-05-19 | $0.0003570 | $0.0003550 | $0.0003630 | $0.0003510 |
| 2024-05-20 | $0.0003550 | $0.0004040 | $0.0004300 | $0.0003530 |
| 2024-05-21 | $0.0004040 | $0.0004070 | $0.0004100 | $0.0003860 |
| 2024-05-22 | $0.0004070 | $0.0004190 | $0.0004300 | $0.0004010 |
| 2024-05-23 | $0.0004190 | $0.0003850 | $0.0004280 | $0.0003780 |
| 2024-05-24 | $0.0003850 | $0.0004430 | $0.0004910 | $0.0003830 |
| 2024-05-25 | $0.0004430 | $0.0004420 | $0.0004570 | $0.0004250 |
| 2024-05-26 | $0.0004420 | $0.0004160 | $0.0004530 | $0.0004120 |
| 2024-05-27 | $0.0004160 | $0.0004080 | $0.0004270 | $0.0004050 |
| 2024-05-28 | $0.0004080 | $0.0003890 | $0.0004110 | $0.0003840 |
| 2024-05-29 | $0.0003890 | $0.0003880 | $0.0003970 | $0.0003820 |
| 2024-05-30 | $0.0003880 | $0.0003790 | $0.0003940 | $0.0003750 |
| 2024-05-31 | $0.0003790 | $0.0003750 | $0.0003850 | $0.0003660 |
| 2024-06-01 | $0.0003750 | $0.0003830 | $0.0003840 | $0.0003600 |
| 2024-06-02 | $0.0003830 | $0.0003660 | $0.0003860 | $0.0003620 |
| 2024-06-03 | $0.0003660 | $0.0003690 | $0.0003750 | $0.0003630 |
| 2024-06-04 | $0.0003690 | $0.0004020 | $0.0004040 | $0.0003660 |
| 2024-06-05 | $0.0004020 | $0.0004080 | $0.0004190 | $0.0004000 |
| 2024-06-06 | $0.0004080 | $0.0004250 | $0.0004270 | $0.0004040 |
| 2024-06-07 | $0.0004250 | $0.0004180 | $0.0004790 | $0.0004150 |
| 2024-06-08 | $0.0004180 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2024-06-09 | $0.0004200 | $0.0004020 | $0.0004200 | $0.0004010 |
| 2024-06-10 | $0.0004020 | $0.0003810 | $0.0004060 | $0.0003810 |
| 2024-06-11 | $0.0003810 | $0.0003650 | $0.0003860 | $0.0003620 |
| 2024-06-12 | $0.0003650 | $0.0003840 | $0.0003990 | $0.0003620 |
| 2024-06-13 | $0.0003840 | $0.0003780 | $0.0003880 | $0.0003740 |
| 2024-06-14 | $0.0003780 | $0.0003580 | $0.0003890 | $0.0003570 |
| 2024-06-15 | $0.0003580 | $0.0003590 | $0.0003720 | $0.0003560 |
| 2024-06-16 | $0.0003590 | $0.0003550 | $0.0003600 | $0.0003530 |
| 2024-06-17 | $0.0003550 | $0.0003590 | $0.0003670 | $0.0003500 |
| 2024-06-18 | $0.0003590 | $0.0003220 | $0.0003600 | $0.0003170 |
| 2024-06-19 | $0.0003220 | $0.0003240 | $0.0003360 | $0.0003140 |
| 2024-06-20 | $0.0003240 | $0.0003270 | $0.0003310 | $0.0003230 |
| 2024-06-21 | $0.0003270 | $0.0003120 | $0.0003290 | $0.0003090 |
| 2024-06-22 | $0.0003120 | $0.0003150 | $0.0003210 | $0.0003020 |
| 2024-06-23 | $0.0003150 | $0.0003110 | $0.0003150 | $0.0003050 |
| 2024-06-24 | $0.0003110 | $0.0002910 | $0.0003110 | $0.0002860 |
| 2024-06-25 | $0.0002910 | $0.0003080 | $0.0003140 | $0.0002880 |
| 2024-06-26 | $0.0003080 | $0.0003010 | $0.0003100 | $0.0002990 |
| 2024-06-27 | $0.0003010 | $0.0003090 | $0.0003170 | $0.0002950 |
| 2024-06-28 | $0.0003090 | $0.0002950 | $0.0003120 | $0.0002930 |
| 2024-06-29 | $0.0002950 | $0.0002830 | $0.0003000 | $0.0002760 |
| 2024-06-30 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002770 |
| 2024-07-01 | $0.0002890 | $0.0002940 | $0.0002960 | $0.0002830 |
| 2024-07-02 | $0.0002940 | $0.0002950 | $0.0003030 | $0.0002870 |
| 2024-07-03 | $0.0002950 | $0.0002870 | $0.0002980 | $0.0002820 |
| 2024-07-04 | $0.0002870 | $0.0002680 | $0.0002880 | $0.0002680 |
| 2024-07-05 | $0.0002680 | $0.0003460 | $0.0003820 | $0.0002650 |
| 2024-07-06 | $0.0003460 | $0.0003190 | $0.0003480 | $0.0003100 |
| 2024-07-07 | $0.0003190 | $0.0003100 | $0.0003510 | $0.0003100 |
| 2024-07-08 | $0.0003100 | $0.0003170 | $0.0003250 | $0.0002960 |
| 2024-07-09 | $0.0003170 | $0.0003100 | $0.0003220 | $0.0003080 |
| 2024-07-10 | $0.0003100 | $0.0003010 | $0.0003170 | $0.0003000 |
| 2024-07-11 | $0.0003010 | $0.0002930 | $0.0003050 | $0.0002920 |
| 2024-07-12 | $0.0002930 | $0.0003300 | $0.0003310 | $0.0002850 |
| 2024-07-13 | $0.0003300 | $0.0003060 | $0.0003360 | $0.0002950 |
| 2024-07-14 | $0.0003060 | $0.0003130 | $0.0003260 | $0.0003040 |
| 2024-07-15 | $0.0003130 | $0.0002910 | $0.0003160 | $0.0002720 |
| 2024-07-16 | $0.0002910 | $0.0002900 | $0.0003010 | $0.0002760 |
| 2024-07-17 | $0.0002900 | $0.0002760 | $0.0002930 | $0.0002740 |
| 2024-07-18 | $0.0002760 | $0.0002690 | $0.0002860 | $0.0002660 |
| 2024-07-19 | $0.0002690 | $0.0002750 | $0.0002770 | $0.0002640 |
| 2024-07-20 | $0.0002750 | $0.0002820 | $0.0003040 | $0.0002720 |
| 2024-07-21 | $0.0002820 | $0.0002810 | $0.0002910 | $0.0002740 |
| 2024-07-22 | $0.0002810 | $0.0002760 | $0.0002880 | $0.0002730 |
| 2024-07-23 | $0.0002760 | $0.0002670 | $0.0002840 | $0.0002660 |
| 2024-07-24 | $0.0002670 | $0.0002570 | $0.0002770 | $0.0002500 |
| 2024-07-25 | $0.0002570 | $0.0002590 | $0.0002700 | $0.0002510 |
| 2024-07-26 | $0.0002590 | $0.0002590 | $0.0002700 | $0.0002570 |
| 2024-07-27 | $0.0002590 | $0.0002600 | $0.0002630 | $0.0002550 |
| 2024-07-28 | $0.0002600 | $0.0002820 | $0.0002860 | $0.0002590 |
| 2024-07-29 | $0.0002820 | $0.0002700 | $0.0002880 | $0.0002660 |
| 2024-07-30 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002520 |
| 2024-07-31 | $0.0002590 | $0.0002560 | $0.0002640 | $0.0002530 |
| 2024-08-01 | $0.0002560 | $0.0002480 | $0.0002560 | $0.0002410 |
| 2024-08-02 | $0.0002480 | $0.0002360 | $0.0002480 | $0.0002330 |
| 2024-08-03 | $0.0002360 | $0.0002170 | $0.0002380 | $0.0002100 |
| 2024-08-04 | $0.0002170 | $0.0002110 | $0.0002240 | $0.0002080 |
| 2024-08-05 | $0.0002110 | $0.0002190 | $0.0002210 | $0.0001950 |
| 2024-08-06 | $0.0002190 | $0.0002260 | $0.0002420 | $0.0002180 |
| 2024-08-07 | $0.0002260 | $0.0002180 | $0.0002380 | $0.0002160 |
| 2024-08-08 | $0.0002180 | $0.0002270 | $0.0002290 | $0.0002170 |
| 2024-08-09 | $0.0002270 | $0.0002300 | $0.0002440 | $0.0002250 |
| 2024-08-10 | $0.0002300 | $0.0002200 | $0.0002320 | $0.0002180 |
| 2024-08-11 | $0.0002200 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2024-08-12 | $0.0002050 | $0.0002100 | $0.0002200 | $0.0002020 |
| 2024-08-13 | $0.0002100 | $0.0002240 | $0.0002350 | $0.0002100 |
| 2024-08-14 | $0.0002240 | $0.0002150 | $0.0002370 | $0.0002150 |
| 2024-08-15 | $0.0002150 | $0.0002060 | $0.0002160 | $0.0002030 |
| 2024-08-16 | $0.0002060 | $0.0002130 | $0.0002140 | $0.0002040 |
| 2024-08-17 | $0.0002130 | $0.0002270 | $0.0002370 | $0.0002130 |
| 2024-08-18 | $0.0002270 | $0.0002280 | $0.0002320 | $0.0002260 |
| 2024-08-19 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002230 |
| 2024-08-20 | $0.0002340 | $0.0002290 | $0.0002390 | $0.0002260 |
| 2024-08-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002230 |
| 2024-08-22 | $0.0002290 | $0.0002310 | $0.0002390 | $0.0002260 |
| 2024-08-23 | $0.0002310 | $0.0002410 | $0.0002420 | $0.0002290 |
| 2024-08-24 | $0.0002410 | $0.0002530 | $0.0002560 | $0.0002400 |
| 2024-08-25 | $0.0002530 | $0.0002460 | $0.0002540 | $0.0002440 |
| 2024-08-26 | $0.0002460 | $0.0002370 | $0.0002480 | $0.0002360 |
| 2024-08-27 | $0.0002370 | $0.0002140 | $0.0002380 | $0.0002120 |
| 2024-08-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002030 |
| 2024-08-29 | $0.0002040 | $0.0002240 | $0.0002240 | $0.0002040 |
| 2024-08-30 | $0.0002240 | $0.0002190 | $0.0002240 | $0.0002180 |
| 2024-08-31 | $0.0002190 | $0.0002230 | $0.0002370 | $0.0002160 |
| 2024-09-01 | $0.0002230 | $0.0002150 | $0.0002260 | $0.0002150 |
| 2024-09-02 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002140 |
| 2024-09-03 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002140 |
| 2024-09-04 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002070 |
| 2024-09-05 | $0.0002110 | $0.0002120 | $0.0002130 | $0.0002070 |
| 2024-09-06 | $0.0002120 | $0.0002170 | $0.0002380 | $0.0002120 |
| 2024-09-07 | $0.0002170 | $0.0002190 | $0.0002230 | $0.0002140 |
| 2024-09-08 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002140 |
| 2024-09-09 | $0.0002170 | $0.0002170 | $0.0002190 | $0.0002120 |
| 2024-09-10 | $0.0002170 | $0.0002170 | $0.0002200 | $0.0002150 |
| 2024-09-11 | $0.0002170 | $0.0002160 | $0.0002220 | $0.0002110 |
| 2024-09-12 | $0.0002160 | $0.0002270 | $0.0002280 | $0.0002150 |
| 2024-09-13 | $0.0002270 | $0.0002630 | $0.0002770 | $0.0002250 |
| 2024-09-14 | $0.0002630 | $0.0002560 | $0.0002630 | $0.0002520 |
| 2024-09-15 | $0.0002560 | $0.0002550 | $0.0002560 | $0.0002510 |
| 2024-09-16 | $0.0002550 | $0.0002480 | $0.0002540 | $0.0002440 |
| 2024-09-17 | $0.0002480 | $0.0002470 | $0.0002510 | $0.0002450 |
| 2024-09-18 | $0.0002470 | $0.0002490 | $0.0002520 | $0.0002440 |
| 2024-09-19 | $0.0002490 | $0.0002660 | $0.0002680 | $0.0002490 |
| 2024-09-20 | $0.0002660 | $0.0002920 | $0.0002990 | $0.0002610 |
| 2024-09-21 | $0.0002920 | $0.0003020 | $0.0003070 | $0.0002710 |
| 2024-09-22 | $0.0003020 | $0.0002780 | $0.0003020 | $0.0002700 |
| 2024-09-23 | $0.0002780 | $0.0002570 | $0.0002810 | $0.0002560 |
| 2024-09-24 | $0.0002570 | $0.0002630 | $0.0002700 | $0.0002560 |
| 2024-09-25 | $0.0002630 | $0.0002540 | $0.0002650 | $0.0002500 |
| 2024-09-26 | $0.0002540 | $0.0002580 | $0.0002650 | $0.0002500 |
| 2024-09-27 | $0.0002580 | $0.0002570 | $0.0002730 | $0.0002560 |
| 2024-09-28 | $0.0002570 | $0.0002640 | $0.0002710 | $0.0002560 |
| 2024-09-29 | $0.0002640 | $0.0002520 | $0.0002640 | $0.0002480 |
| 2024-09-30 | $0.0002520 | $0.0002500 | $0.0002550 | $0.0002490 |
| Pair | Austausch |
|---|---|
| DOME/USDT | bitget |
| DOME/USDT | bitmart |
| DOME/USDT | bitrue |
| DOME/USDT | bybit |
| DOME/USDT | coinex |
| DOME/USDT | gateio |
| DOME/USDT | latoken |
| DOME/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen