FSN
Fusion Rang 1558
Webseite
Twitter
77,244,207 FSN
Kaufen/Verkaufen
Get Wallet
Fusion
Fusion Preis $0.04
$0.04
Fusion 24h Vol
$98,998
$98,998
Fusion Marktkapitalisierung $3,193,534
$3,193,534
24h Vol
1 BTC 1 H
0.02 %
24 H
6.83 %
7 d
8.53 %
Heute Fusion Preis in US-Dollar ist derzeit
0.0413
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 77,244,207 FSN sind derzeit auf dem Markt im Umlauf. Fusion Die Preise erfahren derzeit eine Änderung von 6.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Fusion wurde gehandelt Krypto-Austausch. Erhalten Fusion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fusion
Symbol
FSN
Algorithmus
SHA256
BTC Preis
0.00000042 BTC
BTC Markt
33 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
77,244,207 FSN
1h
0.02 %
24h
6.83 %
7d
8.53 %
Twitter
Webseite
Share Fusion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-06 | $0.5617000 | $0.5690000 | $0.5818000 | $0.5604000 |
| 2019-04-07 | $0.5690000 | $0.6127000 | $0.6724000 | $0.5922000 |
| 2019-04-08 | $0.6127000 | $0.6589000 | $0.6658000 | $0.6102000 |
| 2019-04-09 | $0.6589000 | $0.5941000 | $0.6754000 | $0.5892000 |
| 2019-04-10 | $0.5941000 | $0.6040000 | $0.6138000 | $0.5499000 |
| 2019-04-11 | $0.6040000 | $0.5866000 | $0.5888000 | $0.5246000 |
| 2019-04-12 | $0.5866000 | $0.6033000 | $0.6963000 | $0.5611000 |
| 2019-04-13 | $0.6033000 | $0.6482000 | $0.6614000 | $0.6020000 |
| 2019-04-14 | $0.6482000 | $0.6670000 | $0.6781000 | $0.6543000 |
| 2019-04-15 | $0.6670000 | $0.6202000 | $0.7053000 | $0.6151000 |
| 2019-04-16 | $0.6202000 | $0.6404000 | $0.6611000 | $0.6242000 |
| 2019-04-17 | $0.6404000 | $0.6828000 | $0.6848000 | $0.6141000 |
| 2019-04-18 | $0.6828000 | $0.6574000 | $0.7169000 | $0.6478000 |
| 2019-04-19 | $0.6574000 | $0.6375000 | $0.6617000 | $0.6356000 |
| 2019-04-20 | $0.6375000 | $0.6376000 | $0.6541000 | $0.6228000 |
| 2019-04-21 | $0.6376000 | $0.6281000 | $0.6352000 | $0.6177000 |
| 2019-04-22 | $0.6281000 | $0.6219000 | $0.6463000 | $0.5999000 |
| 2019-04-23 | $0.6219000 | $0.6263000 | $0.6502000 | $0.5958000 |
| 2019-04-24 | $0.6263000 | $0.6124000 | $0.6277000 | $0.5950000 |
| 2019-04-25 | $0.6124000 | $0.5835000 | $0.6043000 | $0.5570000 |
| 2019-04-26 | $0.5835000 | $0.5742000 | $0.6180000 | $0.5632000 |
| 2019-04-27 | $0.5742000 | $0.5649000 | $0.5851000 | $0.5623000 |
| 2019-04-28 | $0.5665000 | $0.5600000 | $0.5781000 | $0.5530000 |
| 2019-04-29 | $0.5600000 | $0.5838000 | $0.5893000 | $0.5525000 |
| 2019-04-30 | $0.5838000 | $0.5902000 | $0.7113000 | $0.5852000 |
| 2019-05-01 | $0.5902000 | $0.5906000 | $0.6032000 | $0.5693000 |
| 2019-05-02 | $0.5906000 | $0.5803000 | $0.6048000 | $0.5753000 |
| 2019-05-03 | $0.5803000 | $0.5574000 | $0.6092000 | $0.5468000 |
| 2019-05-04 | $0.5574000 | $0.5406000 | $0.5573000 | $0.5317000 |
| 2019-05-05 | $0.5406000 | $0.6481000 | $0.6743000 | $0.5371000 |
| 2019-05-06 | $0.6481000 | $0.6806000 | $0.7139000 | $0.6340000 |
| 2019-05-07 | $0.6806000 | $0.6727000 | $0.6978000 | $0.6420000 |
| 2019-05-08 | $0.6727000 | $0.7129000 | $0.7200000 | $0.6583000 |
| 2019-05-09 | $0.7129000 | $0.7749000 | $0.8066000 | $0.7101000 |
| 2019-05-10 | $0.7749000 | $0.8692000 | $0.9384000 | $0.7714000 |
| 2019-05-11 | $0.8692000 | $0.8617000 | $0.9838000 | $0.7917000 |
| 2019-05-12 | $0.8617000 | $0.7781000 | $0.9409000 | $0.7240000 |
| 2019-05-13 | $0.7781000 | $0.7761000 | $0.8617000 | $0.7714000 |
| 2019-05-14 | $0.7761000 | $0.8515000 | $0.8771000 | $0.8339000 |
| 2019-05-15 | $0.8515000 | $0.8678000 | $0.9774000 | $0.8678000 |
| 2019-05-16 | $0.8678000 | $0.9389000 | $1.02 | $0.9003000 |
| 2019-05-17 | $0.9389000 | $0.8290000 | $0.9304000 | $0.8219000 |
| 2019-05-18 | $0.8290000 | $0.6754000 | $0.8420000 | $0.6754000 |
| 2019-05-19 | $0.6754000 | $0.9995000 | $0.9995000 | $0.7532000 |
| 2019-05-21 | $0.9658000 | $1.15 | $1.15 | $0.9767000 |
| 2019-05-22 | $1.15 | $0.8076000 | $1.10 | $0.7757000 |
| 2019-05-23 | $0.8076000 | $0.8350000 | $0.8994000 | $0.7955000 |
| 2019-05-24 | $0.8350000 | $1.84 | $1.97 | $0.7621000 |
| 2019-05-25 | $1.84 | $0.8455000 | $1.85 | $0.6290000 |
| 2019-05-26 | $0.8455000 | $0.8619000 | $1.29 | $0.8619000 |
| 2019-05-27 | $0.8619000 | $0.8707000 | $1.68 | $0.8552000 |
| 2019-05-28 | $0.8707000 | $0.8581000 | $0.9273000 | $0.8445000 |
| 2019-05-29 | $0.8581000 | $0.8541000 | $0.8959000 | $0.8522000 |
| 2019-05-30 | $0.8541000 | $0.8532000 | $0.8585000 | $0.7420000 |
| 2019-05-31 | $0.8532000 | $0.9611000 | $1.06 | $0.8595000 |
| 2019-06-01 | $0.9611000 | $0.9768000 | $0.9966000 | $0.9281000 |
| 2019-06-02 | $0.9768000 | $0.9348000 | $1.01 | $0.9251000 |
| 2019-06-03 | $0.9348000 | $0.8734000 | $0.8961000 | $0.8419000 |
| 2019-06-04 | $0.8734000 | $0.9258000 | $1.04 | $0.8364000 |
| 2019-06-05 | $0.9258000 | $1.05 | $1.21 | $0.9403000 |
| 2019-06-06 | $1.05 | $1.09 | $1.13 | $1.04 |
| 2019-06-07 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2019-06-08 | $1.11 | $1.12 | $1.21 | $1.09 |
| 2019-06-09 | $1.12 | $1.12 | $1.18 | $1.06 |
| 2019-06-10 | $1.12 | $1.29 | $1.32 | $1.19 |
| 2019-06-11 | $1.29 | $1.28 | $1.44 | $1.25 |
| 2019-06-12 | $1.28 | $1.42 | $1.51 | $1.38 |
| 2019-06-13 | $1.42 | $1.47 | $1.50 | $1.33 |
| 2019-06-14 | $1.47 | $1.31 | $1.52 | $1.27 |
| 2019-06-15 | $1.31 | $1.44 | $1.44 | $1.31 |
| 2019-06-16 | $1.44 | $1.66 | $1.68 | $1.42 |
| 2019-06-17 | $1.66 | $1.66 | $1.84 | $1.57 |
| 2019-06-18 | $1.66 | $1.62 | $1.63 | $1.56 |
| 2019-06-19 | $1.62 | $1.94 | $1.95 | $1.63 |
| 2019-06-20 | $1.94 | $1.54 | $1.97 | $1.52 |
| 2019-06-21 | $1.54 | $1.57 | $1.69 | $1.48 |
| 2019-06-22 | $1.57 | $1.68 | $1.70 | $1.52 |
| 2019-06-23 | $1.68 | $1.58 | $1.67 | $1.56 |
| 2019-06-24 | $1.58 | $1.65 | $1.77 | $1.56 |
| 2019-06-25 | $1.65 | $1.68 | $1.73 | $1.64 |
| 2019-06-26 | $1.68 | $1.59 | $1.79 | $1.52 |
| 2019-06-27 | $1.59 | $1.29 | $1.46 | $1.22 |
| 2019-06-28 | $1.29 | $1.59 | $1.65 | $1.35 |
| 2019-06-29 | $1.59 | $1.53 | $1.69 | $1.51 |
| 2019-06-30 | $1.53 | $1.35 | $1.42 | $1.33 |
| 2019-07-01 | $1.35 | $1.47 | $1.50 | $1.34 |
| 2019-07-02 | $1.47 | $1.63 | $1.68 | $1.43 |
| 2019-07-03 | $1.63 | $1.76 | $1.79 | $1.66 |
| 2019-07-04 | $1.76 | $1.59 | $1.66 | $1.53 |
| 2019-07-05 | $1.59 | $1.64 | $1.73 | $1.56 |
| 2019-07-06 | $1.64 | $1.64 | $1.68 | $1.55 |
| 2019-07-07 | $1.64 | $1.65 | $1.78 | $1.58 |
| 2019-07-08 | $1.65 | $1.62 | $1.74 | $1.60 |
| 2019-07-09 | $1.62 | $1.61 | $1.63 | $1.51 |
| 2019-07-10 | $1.61 | $1.65 | $1.69 | $1.44 |
| 2019-07-11 | $1.65 | $1.44 | $1.61 | $1.41 |
| 2019-07-12 | $1.44 | $1.52 | $1.53 | $1.41 |
| 2019-07-13 | $1.52 | $1.47 | $1.49 | $1.44 |
| 2019-07-14 | $1.47 | $1.25 | $1.32 | $1.23 |
| 2019-07-15 | $1.25 | $1.33 | $1.33 | $1.25 |
| 2019-07-16 | $1.33 | $1.13 | $1.16 | $1.08 |
| 2019-07-17 | $1.13 | $1.18 | $1.26 | $1.16 |
| 2019-07-18 | $1.18 | $1.27 | $1.28 | $1.22 |
| 2019-07-19 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2019-07-20 | $1.27 | $1.30 | $1.32 | $1.26 |
| 2019-07-21 | $1.30 | $1.27 | $1.30 | $1.25 |
| 2019-07-22 | $1.27 | $1.26 | $1.31 | $1.20 |
| 2019-07-23 | $1.26 | $1.39 | $1.49 | $1.22 |
| 2019-07-24 | $1.39 | $1.50 | $1.57 | $1.41 |
| 2019-07-25 | $1.50 | $1.56 | $1.63 | $1.50 |
| 2019-07-26 | $1.56 | $1.47 | $1.63 | $1.47 |
| 2019-07-27 | $1.47 | $1.39 | $1.46 | $1.38 |
| 2019-07-28 | $1.39 | $1.48 | $1.53 | $1.41 |
| 2019-07-29 | $1.48 | $1.42 | $1.50 | $1.35 |
| 2019-07-30 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2019-07-31 | $1.41 | $1.41 | $1.50 | $1.40 |
| 2019-08-01 | $1.41 | $1.44 | $1.48 | $1.40 |
| 2019-08-02 | $1.44 | $1.40 | $1.62 | $1.39 |
| 2019-08-03 | $1.40 | $1.28 | $1.44 | $1.28 |
| 2019-08-04 | $1.28 | $1.22 | $1.36 | $1.21 |
| 2019-08-05 | $1.22 | $1.18 | $1.29 | $1.13 |
| 2019-08-06 | $1.18 | $1.04 | $1.15 | $1.01 |
| 2019-08-07 | $1.04 | $1.05 | $1.07 | $0.9935000 |
| 2019-08-08 | $1.05 | $0.9918000 | $1.03 | $0.9090000 |
| 2019-08-09 | $0.9918000 | $1.05 | $1.17 | $0.9101000 |
| 2019-08-10 | $1.05 | $0.9707000 | $1.04 | $0.9424000 |
| 2019-08-11 | $0.9707000 | $0.9887000 | $1.07 | $0.9608000 |
| 2019-08-12 | $0.9887000 | $0.9710000 | $1.04 | $0.9389000 |
| 2019-08-13 | $0.9710000 | $0.9428000 | $1.01 | $0.9380000 |
| 2019-08-14 | $0.9428000 | $0.8207000 | $0.9039000 | $0.8081000 |
| 2019-08-15 | $0.8207000 | $0.7735000 | $0.8341000 | $0.7703000 |
| 2019-08-16 | $0.7735000 | $0.7867000 | $0.8436000 | $0.7285000 |
| 2019-08-17 | $0.7867000 | $0.7669000 | $0.8449000 | $0.7662000 |
| 2019-08-18 | $0.7669000 | $0.8139000 | $0.8418000 | $0.7855000 |
| 2019-08-19 | $0.8139000 | $0.8136000 | $0.8634000 | $0.7824000 |
| 2019-08-20 | $0.8136000 | $0.7776000 | $0.9134000 | $0.6463000 |
| 2019-08-21 | $0.7776000 | $0.7461000 | $0.7630000 | $0.6069000 |
| 2019-08-22 | $0.7461000 | $0.7609000 | $0.7803000 | $0.7433000 |
| 2019-08-23 | $0.7609000 | $0.7762000 | $0.8015000 | $0.7427000 |
| 2019-08-24 | $0.7762000 | $0.7735000 | $0.7936000 | $0.7439000 |
| 2019-08-25 | $0.7735000 | $0.7629000 | $0.7681000 | $0.7370000 |
| 2019-08-26 | $0.7629000 | $0.7668000 | $0.7797000 | $0.7444000 |
| 2019-08-27 | $0.7668000 | $0.7421000 | $0.7764000 | $0.7421000 |
| 2019-08-28 | $0.7421000 | $0.7612000 | $0.7612000 | $0.6860000 |
| 2019-08-29 | $0.7612000 | $0.7973000 | $0.8415000 | $0.7434000 |
| 2019-09-02 | $0.8089000 | $0.7290000 | $0.8436000 | $0.7290000 |
| 2019-09-03 | $0.7290000 | $0.8082000 | $0.8082000 | $0.7305000 |
| 2019-09-04 | $0.8082000 | $0.7051000 | $0.7896000 | $0.6717000 |
| 2019-09-05 | $0.7051000 | $0.6649000 | $0.7026000 | $0.6649000 |
| 2019-09-07 | $0.6462000 | $0.6689000 | $0.6799000 | $0.6330000 |
| 2019-09-12 | $0.6695000 | $0.6793000 | $0.6796000 | $0.5653000 |
| 2019-09-13 | $0.6793000 | $0.6781000 | $0.6807000 | $0.6295000 |
| 2019-09-16 | $0.7077000 | $0.6133000 | $0.7390000 | $0.6133000 |
| 2019-09-17 | $0.6133000 | $0.6229000 | $0.6551000 | $0.6229000 |
| 2019-09-18 | $0.6229000 | $0.5660000 | $0.6307000 | $0.5368000 |
| 2019-09-19 | $0.5660000 | $0.6604000 | $0.6604000 | $0.5943000 |
| 2019-09-21 | $0.6522000 | $0.5616000 | $0.6427000 | $0.5616000 |
| 2019-09-22 | $0.5616000 | $0.5515000 | $0.5743000 | $0.5515000 |
| 2019-09-23 | $0.5515000 | $0.5288000 | $0.5288000 | $0.5247000 |
| 2019-09-25 | $0.4380000 | $0.4119000 | $0.5786000 | $0.4119000 |
| 2019-09-26 | $0.4119000 | $0.4899000 | $0.4899000 | $0.4019000 |
| 2019-09-27 | $0.4899000 | $0.4553000 | $0.5145000 | $0.4447000 |
| 2019-09-28 | $0.4553000 | $0.3967000 | $0.4768000 | $0.0774 |
| 2019-09-29 | $0.3967000 | $0.2727000 | $0.3903000 | $0.0815 |
| 2019-09-30 | $0.2727000 | $0.3430000 | $0.3430000 | $0.2671000 |
| 2019-10-01 | $0.3430000 | $0.3201000 | $0.3334000 | $0.3201000 |
| 2019-10-02 | $0.3201000 | $0.4889000 | $0.5117000 | $0.3286000 |
| 2019-10-03 | $0.4889000 | $0.3854000 | $0.6306000 | $0.2561000 |
| 2019-10-04 | $0.3854000 | $0.2289000 | $0.3877000 | $0.1975000 |
| 2019-10-05 | $0.2289000 | $0.2684000 | $0.2684000 | $0.2298000 |
| 2019-10-07 | $0.2583000 | $0.2348000 | $0.2738000 | $0.2348000 |
| 2019-10-08 | $0.2348000 | $0.2682000 | $0.2682000 | $0.2356000 |
| 2019-10-10 | $0.2865000 | $0.3062000 | $0.3215000 | $0.2794000 |
| 2019-10-11 | $0.3062000 | $0.2864000 | $0.2890000 | $0.2714000 |
| 2019-10-12 | $0.2864000 | $0.2896000 | $0.2896000 | $0.2851000 |
| 2019-10-13 | $0.2896000 | $0.2867000 | $0.2916000 | $0.2867000 |
| 2019-10-14 | $0.2867000 | $0.2588000 | $0.2956000 | $0.2588000 |
| 2019-10-15 | $0.2588000 | $0.2388000 | $0.2501000 | $0.2388000 |
| 2019-10-16 | $0.2388000 | $0.3689000 | $0.4631000 | $0.1977000 |
| 2019-10-17 | $0.3689000 | $0.2540000 | $0.4063000 | $0.2501000 |
| 2019-10-18 | $0.2540000 | $0.2703000 | $0.2703000 | $0.2480000 |
| 2019-10-19 | $0.2703000 | $0.2739000 | $0.2739000 | $0.2689000 |
| 2019-10-20 | $0.2739000 | $0.2551000 | $0.2972000 | $0.2551000 |
| 2019-10-22 | $0.2534000 | $0.2422000 | $0.3991000 | $0.2422000 |
| 2019-10-23 | $0.2422000 | $0.2382000 | $0.2597000 | $0.2296000 |
| 2019-10-25 | $0.2358000 | $0.3999000 | $0.3999000 | $0.2661000 |
| 2019-10-26 | $0.3999000 | $0.2567000 | $0.3964000 | $0.2567000 |
| 2019-10-27 | $0.2567000 | $0.2937000 | $0.3008000 | $0.2627000 |
| 2019-10-28 | $0.2937000 | $0.4401000 | $0.4401000 | $0.2901000 |
| 2019-10-29 | $0.4401000 | $0.4195000 | $0.6421000 | $0.4195000 |
| 2019-10-30 | $0.4195000 | $0.5194000 | $0.7047000 | $0.4028000 |
| 2019-11-01 | $0.5167000 | $0.4911000 | $0.5190000 | $0.4911000 |
| 2019-11-04 | $0.4872000 | $0.4097000 | $0.4994000 | $0.1464000 |
| 2019-11-06 | $0.4151000 | $0.3731000 | $0.4202000 | $0.3731000 |
| 2019-11-07 | $0.3731000 | $0.3507000 | $0.3639000 | $0.3488000 |
| 2019-11-08 | $0.3507000 | $0.3688000 | $0.3688000 | $0.3438000 |
| 2019-11-09 | $0.3688000 | $0.3532000 | $0.3930000 | $0.3532000 |
| 2019-11-10 | $0.3532000 | $0.2995000 | $0.3691000 | $0.2995000 |
| 2019-11-11 | $0.2995000 | $0.4061000 | $0.4061000 | $0.2925000 |
| 2019-11-12 | $0.4061000 | $0.3422000 | $0.4108000 | $0.3330000 |
| 2019-11-13 | $0.3422000 | $0.4163000 | $0.4326000 | $0.3440000 |
| 2019-11-14 | $0.4163000 | $0.3509000 | $0.4087000 | $0.3509000 |
| 2019-11-15 | $0.3509000 | $0.3188000 | $0.3421000 | $0.3188000 |
| 2019-11-16 | $0.3208000 | $0.3665000 | $0.3665000 | $0.3254000 |
| 2019-11-17 | $0.3665000 | $0.4968000 | $0.4968000 | $0.3279000 |
| 2019-11-18 | $0.4968000 | $0.3784000 | $0.5281000 | $0.3187000 |
| 2019-11-19 | $0.3784000 | $0.3685000 | $0.3736000 | $0.3151000 |
| 2019-11-20 | $0.3685000 | $0.3205000 | $0.3658000 | $0.3205000 |
| 2019-11-21 | $0.3205000 | $0.2921000 | $0.3481000 | $0.2921000 |
| 2019-11-22 | $0.2921000 | $0.3052000 | $0.3052000 | $0.2722000 |
| 2019-11-23 | $0.3052000 | $0.2762000 | $0.3117000 | $0.2762000 |
| 2019-11-24 | $0.2762000 | $0.2681000 | $0.2905000 | $0.1274000 |
| 2019-11-25 | $0.2681000 | $0.2654000 | $0.2856000 | $0.2601000 |
| 2019-11-26 | $0.2654000 | $0.2649000 | $0.3107000 | $0.2649000 |
| 2019-11-27 | $0.2649000 | $0.2723000 | $0.3058000 | $0.2597000 |
| 2019-11-28 | $0.2723000 | $0.3052000 | $0.4337000 | $0.2692000 |
| 2019-11-29 | $0.3052000 | $0.1485000 | $0.4642000 | $0.1485000 |
| 2019-11-30 | $0.1485000 | $0.2697000 | $0.3953000 | $0.1459000 |
| 2019-12-01 | $0.2697000 | $0.2703000 | $0.2703000 | $0.2682000 |
| 2019-12-02 | $0.2703000 | $0.3137000 | $0.3137000 | $0.2668000 |
| 2019-12-03 | $0.3137000 | $0.2511000 | $0.3102000 | $0.2511000 |
| 2019-12-05 | $0.2477000 | $0.2943000 | $0.3282000 | $0.2521000 |
| 2019-12-06 | $0.2943000 | $0.3047000 | $0.3299000 | $0.2683000 |
| 2019-12-07 | $0.3047000 | $0.2808000 | $0.3271000 | $0.2808000 |
| 2019-12-08 | $0.2808000 | $0.3357000 | $0.3357000 | $0.2734000 |
| 2019-12-09 | $0.3357000 | $0.2937000 | $0.3589000 | $0.2673000 |
| 2019-12-10 | $0.2937000 | $0.2678000 | $0.2902000 | $0.2678000 |
| 2019-12-12 | $0.2635000 | $0.2826000 | $0.2833000 | $0.2662000 |
| 2019-12-13 | $0.2826000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-12-14 | $0.2824000 | $0.2458000 | $0.3665000 | $0.2458000 |
| 2019-12-15 | $0.2458000 | $0.2738000 | $0.2738000 | $0.2468000 |
| 2019-12-16 | $0.2738000 | $0.2504000 | $0.2545000 | $0.2481000 |
| 2019-12-17 | $0.2504000 | $0.2594000 | $0.2594000 | $0.2111000 |
| 2019-12-18 | $0.2594000 | $0.1952000 | $0.2826000 | $0.1848000 |
| 2019-12-19 | $0.1952000 | $0.3137000 | $0.3137000 | $0.1816000 |
| 2019-12-20 | $0.3137000 | $0.1913000 | $0.3144000 | $0.1913000 |
| 2019-12-21 | $0.1913000 | $0.1932000 | $0.1932000 | $0.1897000 |
| 2019-12-22 | $0.1932000 | $0.2052000 | $0.2136000 | $0.1767000 |
| 2019-12-23 | $0.2052000 | $0.1688000 | $0.1983000 | $0.1688000 |
| 2019-12-25 | $0.1687000 | $0.1758000 | $0.1758000 | $0.1649000 |
| 2019-12-26 | $0.1758000 | $0.1763000 | $0.3269000 | $0.1763000 |
| 2019-12-28 | $0.1774000 | $0.2027000 | $0.2027000 | $0.1798000 |
| 2019-12-29 | $0.2027000 | $0.2092000 | $0.2127000 | $0.2092000 |
| 2019-12-30 | $0.2092000 | $0.1827000 | $0.2043000 | $0.1733000 |
| 2019-12-31 | $0.1827000 | $0.1739000 | $0.1792000 | $0.1598000 |
| 2020-01-01 | $0.1739000 | $0.1729000 | $0.2323000 | $0.1729000 |
| 2020-01-02 | $0.1729000 | $0.1979000 | $0.1979000 | $0.1684000 |
| 2020-01-04 | $0.2089000 | $0.1984000 | $0.2090000 | $0.1869000 |
| 2020-01-05 | $0.1984000 | $0.1968000 | $0.2003000 | $0.1968000 |
| 2020-01-06 | $0.1968000 | $0.2117000 | $0.2118000 | $0.2004000 |
| 2020-01-07 | $0.2117000 | $0.2148000 | $0.2148000 | $0.2010000 |
| 2020-01-08 | $0.2148000 | $0.1988000 | $0.2110000 | $0.1719000 |
| 2020-01-09 | $0.1988000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-10 | $0.1949000 | $0.1985000 | $0.2705000 | $0.1666000 |
| 2020-01-11 | $0.1985000 | $0.2116000 | $0.2116000 | $0.1881000 |
| 2020-01-12 | $0.2116000 | $0.2254000 | $0.2254000 | $0.1954000 |
| 2020-01-14 | $0.2210000 | $0.2027000 | $0.2551000 | $0.1990000 |
| 2020-01-15 | $0.2027000 | $0.2026000 | $0.2031000 | $0.1940000 |
| 2020-01-16 | $0.2026000 | $0.2005000 | $0.2005000 | $0.2000000 |
| 2020-01-17 | $0.2005000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-01-18 | $0.2074000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2020-01-19 | $0.2126000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-01-20 | $0.2040000 | $0.2036000 | $0.2552000 | $0.1371000 |
| 2020-01-21 | $0.2036000 | $0.1743000 | $0.2068000 | $0.1743000 |
| 2020-01-22 | $0.1743000 | $0.1681000 | $0.2362000 | $0.1681000 |
| 2020-01-23 | $0.1681000 | $0.1916000 | $0.1916000 | $0.1630000 |
| 2020-01-24 | $0.1916000 | $0.1985000 | $0.2050000 | $0.1556000 |
| 2020-01-26 | $0.1960000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-01-27 | $0.2050000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-01-28 | $0.2077000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-01-29 | $0.2151000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-01-30 | $0.2121000 | $0.2254000 | $0.2345000 | $0.2254000 |
| 2020-01-31 | $0.2254000 | $0.2197000 | $0.2306000 | $0.2197000 |
| 2020-02-01 | $0.2197000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-02-02 | $0.2244000 | $0.2110000 | $0.2302000 | $0.2110000 |
| 2020-02-03 | $0.2110000 | $0.2122000 | $0.2125000 | $0.2122000 |
| 2020-02-04 | $0.2122000 | $0.1260000 | $0.2719000 | $0.1229000 |
| 2020-02-05 | $0.1260000 | $0.2265000 | $0.2279000 | $0.1363000 |
| 2020-02-06 | $0.2265000 | $0.1937000 | $0.2365000 | $0.1937000 |
| 2020-02-07 | $0.1937000 | $0.2791000 | $0.2791000 | $0.2031000 |
| 2020-02-08 | $0.2791000 | $0.2359000 | $0.2792000 | $0.2103000 |
| 2020-02-09 | $0.2359000 | $0.2230000 | $0.2416000 | $0.2002000 |
| 2020-02-10 | $0.2230000 | $0.2158000 | $0.2176000 | $0.2068000 |
| 2020-02-11 | $0.2158000 | $0.2125000 | $0.2300000 | $0.2124000 |
| 2020-02-12 | $0.2125000 | $0.2129000 | $0.2378000 | $0.1863000 |
| 2020-02-13 | $0.2129000 | $0.2336000 | $0.2336000 | $0.2148000 |
| 2020-02-14 | $0.2336000 | $0.2372000 | $0.2486000 | $0.2298000 |
| 2020-02-15 | $0.2372000 | $0.3107000 | $0.3107000 | $0.2198000 |
| 2020-02-16 | $0.3107000 | $0.2238000 | $0.3043000 | $0.2238000 |
| 2020-02-17 | $0.2238000 | $0.1901000 | $0.2313000 | $0.1901000 |
| 2020-02-18 | $0.1901000 | $0.2022000 | $0.2319000 | $0.2007000 |
| 2020-02-19 | $0.2022000 | $0.1876000 | $0.1876000 | $0.1845000 |
| 2020-02-20 | $0.1876000 | $0.1932000 | $0.1932000 | $0.1869000 |
| 2020-02-21 | $0.1932000 | $0.1859000 | $0.1991000 | $0.1859000 |
| 2020-02-23 | $0.1836000 | $0.1966000 | $0.1966000 | $0.1920000 |
| 2020-02-24 | $0.1966000 | $0.1751000 | $0.1896000 | $0.1751000 |
| 2020-02-25 | $0.1751000 | $0.1160000 | $0.1626000 | $0.1160000 |
| 2020-02-26 | $0.1160000 | $0.1106000 | $0.2014000 | $0.0022820 |
| 2020-02-27 | $0.1106000 | $0.1472000 | $0.1472000 | $0.1125000 |
| 2020-02-28 | $0.1472000 | $0.1570000 | $0.1570000 | $0.1194000 |
| 2020-02-29 | $0.1570000 | $0.1252000 | $0.1502000 | $0.1252000 |
| 2020-03-02 | $0.1382000 | $0.1534000 | $0.1534000 | $0.1471000 |
| 2020-03-03 | $0.1534000 | $0.1349000 | $0.1479000 | $0.1287000 |
| 2020-03-04 | $0.1349000 | $0.2498000 | $0.2498000 | $0.1316000 |
| 2020-03-05 | $0.2498000 | $0.2536000 | $0.2543000 | $0.1593000 |
| 2020-03-06 | $0.2536000 | $0.1835000 | $0.2725000 | $0.1835000 |
| 2020-03-07 | $0.1835000 | $0.1675000 | $0.1775000 | $0.1675000 |
| 2020-03-08 | $0.1675000 | $0.1423000 | $0.1423000 | $0.1311000 |
| 2020-03-09 | $0.1423000 | $0.1239000 | $0.1564000 | $0.1239000 |
| 2020-03-11 | $0.1224000 | $0.1395000 | $0.1395000 | $0.1189000 |
| 2020-03-12 | $0.1395000 | $0.0841 | $0.0993300 | $0.0786 |
| 2020-03-13 | $0.0841 | $0.0992000 | $0.1166000 | $0.0990 |
| 2020-03-14 | $0.0992000 | $0.0898 | $0.0952 | $0.0898 |
| 2020-03-15 | $0.0898 | $0.1005000 | $0.1272000 | $0.0905 |
| 2020-03-16 | $0.1005000 | $0.0916 | $0.0917 | $0.0906 |
| 2020-03-17 | $0.0916 | $0.1244000 | $0.1244000 | $0.0913 |
| 2020-03-18 | $0.1244000 | $0.0938 | $0.1269000 | $0.0938 |
| 2020-03-19 | $0.0938 | $0.1005000 | $0.1139000 | $0.1005000 |
| 2020-03-20 | $0.1005000 | $0.0973 | $0.0981 | $0.0973 |
| 2020-03-21 | $0.0973 | $0.0994900 | $0.0994900 | $0.0968 |
| 2020-03-23 | $0.0918 | $0.1025000 | $0.1067000 | $0.1025000 |
| 2020-03-24 | $0.1025000 | $0.0958 | $0.1042000 | $0.0958 |
| 2020-03-26 | $0.0939 | $0.0991000 | $0.1024000 | $0.0957 |
| 2020-03-27 | $0.0991000 | $0.0937 | $0.0938 | $0.0937 |
| 2020-03-31 | $0.0942 | $0.1129000 | $0.1129000 | $0.0948 |
| 2020-04-02 | $0.1153000 | $0.1204000 | $0.1204000 | $0.1200000 |
| 2020-04-03 | $0.1204000 | $0.1070000 | $0.1202000 | $0.1070000 |
| 2020-04-04 | $0.1070000 | $0.1424000 | $0.1517000 | $0.1093000 |
| 2020-04-06 | $0.1408000 | $0.1357000 | $0.1691000 | $0.1357000 |
| 2020-04-07 | $0.1357000 | $0.1131000 | $0.1302000 | $0.1131000 |
| 2020-04-08 | $0.1131000 | $0.1214000 | $0.1288000 | $0.1191000 |
| 2020-04-09 | $0.1214000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-04-10 | $0.1189000 | $0.1106000 | $0.1107000 | $0.1106000 |
| 2020-04-12 | $0.1110000 | $0.1008000 | $0.1153000 | $0.1008000 |
| 2020-04-13 | $0.1008000 | $0.1152000 | $0.1152000 | $0.0996000 |
| 2020-04-14 | $0.1152000 | $0.1167000 | $0.1167000 | $0.1165000 |
| 2020-04-16 | $0.1125000 | $0.1030000 | $0.1270000 | $0.1030000 |
| 2020-04-17 | $0.1030000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-04-18 | $0.1020000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-04-19 | $0.1120000 | $0.1076000 | $0.1076000 | $0.0994000 |
| 2020-04-20 | $0.1076000 | $0.1018000 | $0.1018000 | $0.0973 |
| 2020-04-22 | $0.1020000 | $0.0967 | $0.1092000 | $0.0967 |
| 2020-04-24 | $0.0980 | $0.1046000 | $0.1046000 | $0.0991100 |
| 2020-04-26 | $0.1084000 | $0.1103000 | $0.1103000 | $0.1102000 |
| 2020-04-27 | $0.1103000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-04-29 | $0.1098000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-05-01 | $0.1150000 | $0.1106000 | $0.1182000 | $0.1076000 |
| 2020-05-02 | $0.1106000 | $0.1302000 | $0.1302000 | $0.1118000 |
| 2020-05-03 | $0.1302000 | $0.1591000 | $0.1591000 | $0.1277000 |
| 2020-05-04 | $0.1591000 | $0.1180000 | $0.1568000 | $0.1180000 |
| 2020-05-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-05-07 | $0.1135000 | $0.1242000 | $0.1275000 | $0.1211000 |
| 2020-05-08 | $0.1242000 | $0.1268000 | $0.1268000 | $0.1237000 |
| 2020-05-09 | $0.1268000 | $0.1696000 | $0.1696000 | $0.1260000 |
| 2020-05-10 | $0.1696000 | $0.1552000 | $0.1878000 | $0.0853 |
| 2020-05-11 | $0.1552000 | $0.1534000 | $0.1729000 | $0.0911 |
| 2020-05-12 | $0.1534000 | $0.2032000 | $0.2032000 | $0.1556000 |
| 2020-05-14 | $0.2138000 | $0.3737000 | $0.5701000 | $0.2176000 |
| 2020-05-15 | $0.3737000 | $0.3075000 | $0.4290000 | $0.3075000 |
| 2020-05-16 | $0.3075000 | $0.3810000 | $0.4167000 | $0.3108000 |
| 2020-05-17 | $0.3810000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2020-05-18 | $0.3933000 | $0.4265000 | $0.4265000 | $0.3863000 |
| 2020-05-19 | $0.4265000 | $0.3797000 | $0.4263000 | $0.3797000 |
| 2020-05-20 | $0.3797000 | $0.3714000 | $0.4004000 | $0.3712000 |
| 2020-05-21 | $0.3714000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2020-05-22 | $0.3515000 | $0.3501000 | $0.3907000 | $0.3501000 |
| 2020-05-23 | $0.3501000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-05-24 | $0.3491000 | $0.3380000 | $0.3806000 | $0.3374000 |
| 2020-05-25 | $0.3380000 | $0.3478000 | $0.3478000 | $0.3453000 |
| 2020-05-26 | $0.3478000 | $0.3930000 | $0.4982000 | $0.3426000 |
| 2020-05-28 | $0.4073000 | $0.4091000 | $0.4307000 | $0.4091000 |
| 2020-05-30 | $0.4096000 | $0.4384000 | $0.4523000 | $0.4384000 |
| 2020-05-31 | $0.4384000 | $0.4021000 | $0.4171000 | $0.4021000 |
| 2020-06-01 | $0.4021000 | $0.3847000 | $0.4306000 | $0.3847000 |
| 2020-06-02 | $0.3847000 | $0.4026000 | $0.4026000 | $0.3686000 |
| 2020-06-03 | $0.4026000 | $0.3925000 | $0.4140000 | $0.3925000 |
| 2020-06-04 | $0.3925000 | $0.4120000 | $0.4120000 | $0.3906000 |
| 2020-06-05 | $0.4120000 | $0.3721000 | $0.4065000 | $0.3721000 |
| 2020-06-06 | $0.3721000 | $0.3663000 | $0.3890000 | $0.3510000 |
| 2020-06-08 | $0.3703000 | $0.3653000 | $0.3729000 | $0.3574000 |
| 2020-06-09 | $0.3653000 | $0.3538000 | $0.3616000 | $0.3538000 |
| 2020-06-10 | $0.3538000 | $0.3244000 | $0.3596000 | $0.3244000 |
| 2020-06-11 | $0.3244000 | $0.4118000 | $0.4118000 | $0.3011000 |
| 2020-06-12 | $0.4118000 | $0.4988000 | $0.5292000 | $0.4250000 |
| 2020-06-13 | $0.4988000 | $0.4836000 | $0.5002000 | $0.4836000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-25 | $0.3314000 | $0.3380000 | $0.3424000 | $0.3214000 |
| 2023-02-26 | $0.3380000 | $0.3510000 | $0.3657000 | $0.3446000 |
| 2023-02-27 | $0.3510000 | $0.3585000 | $0.3871000 | $0.3418000 |
| 2023-02-28 | $0.3585000 | $0.3472000 | $0.3724000 | $0.3452000 |
| 2023-03-01 | $0.3472000 | $0.3564000 | $0.3834000 | $0.3537000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3221000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3006000 | $0.3130000 | $0.2856000 |
| 2023-03-11 | $0.3006000 | $0.2968000 | $0.3156000 | $0.2940000 |
| 2023-03-12 | $0.2968000 | $0.3061000 | $0.3343000 | $0.3042000 |
| 2023-03-13 | $0.3061000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3136000 | $0.3309000 | $0.3083000 |
| 2023-03-16 | $0.3136000 | $0.3166000 | $0.3283000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3437000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3273000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3273000 | $0.3164000 | $0.3505000 | $0.3064000 |
| 2023-03-20 | $0.3164000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3186000 | $0.3365000 | $0.3126000 |
| 2023-03-22 | $0.3186000 | $0.3079000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3079000 | $0.3137000 | $0.3246000 | $0.3021000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3524000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3923000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3717000 | $0.3950000 | $0.3535000 |
| 2023-04-03 | $0.4146000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4170000 | $0.4327000 | $0.4027000 |
| 2023-04-05 | $0.4170000 | $0.4237000 | $0.4271000 | $0.4116000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4165000 | $0.3984000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4023000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4432000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4432000 | $0.4328000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4328000 | $0.4298000 | $0.4705000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4332000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4332000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4196000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4196000 | $0.4079000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4079000 | $0.4066000 | $0.4197000 | $0.4001000 |
| 2023-04-19 | $0.4066000 | $0.3806000 | $0.4065000 | $0.3680000 |
| 2023-04-20 | $0.3806000 | $0.3842000 | $0.3842000 | $0.3821000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4034000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4034000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4123000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4123000 | $0.4090000 | $0.4312000 | $0.3726000 |
| 2023-04-29 | $0.4090000 | $0.4031000 | $0.4459000 | $0.3763000 |
| 2023-04-30 | $0.4031000 | $0.3977000 | $0.4336000 | $0.3745000 |
| 2023-05-01 | $0.3977000 | $0.3753000 | $0.4305000 | $0.3660000 |
| 2023-05-02 | $0.3753000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3980000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3719000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3726000 | $0.3726000 | $0.3521000 |
| 2023-05-10 | $0.3716000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-12 | $0.3516000 | $0.3476000 | $0.3734000 | $0.3447000 |
| 2023-05-13 | $0.3476000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3555000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3555000 | $0.3638000 | $0.3680000 | $0.3471000 |
| 2023-05-16 | $0.3638000 | $0.3532000 | $0.3675000 | $0.3470000 |
| 2023-05-17 | $0.3532000 | $0.3626000 | $0.3675000 | $0.3486000 |
| 2023-05-18 | $0.3626000 | $0.3578000 | $0.3661000 | $0.3494000 |
| 2023-05-19 | $0.3578000 | $0.3569000 | $0.3635000 | $0.3515000 |
| 2023-05-20 | $0.3569000 | $0.3604000 | $0.3700000 | $0.3509000 |
| 2023-05-21 | $0.3604000 | $0.3524000 | $0.3598000 | $0.3446000 |
| 2023-05-22 | $0.3524000 | $0.3459000 | $0.3568000 | $0.3401000 |
| 2023-05-23 | $0.3459000 | $0.3466000 | $0.3551000 | $0.3451000 |
| 2023-05-24 | $0.3466000 | $0.3254000 | $0.3442000 | $0.3204000 |
| 2023-05-25 | $0.3254000 | $0.3235000 | $0.3338000 | $0.3179000 |
| 2023-05-26 | $0.3235000 | $0.3167000 | $0.3308000 | $0.3100000 |
| 2023-05-27 | $0.3167000 | $0.3270000 | $0.3332000 | $0.3155000 |
| 2023-05-28 | $0.3270000 | $0.3383000 | $0.3526000 | $0.3347000 |
| 2023-05-29 | $0.3383000 | $0.3360000 | $0.3429000 | $0.3292000 |
| 2023-05-30 | $0.3360000 | $0.3384000 | $0.3426000 | $0.3295000 |
| 2023-05-31 | $0.3384000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-06-01 | $0.3308000 | $0.3212000 | $0.3343000 | $0.3196000 |
| 2023-06-02 | $0.3212000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-03 | $0.3269000 | $0.3248000 | $0.3263000 | $0.3182000 |
| 2023-06-04 | $0.3248000 | $0.3234000 | $0.3325000 | $0.3136000 |
| 2023-06-05 | $0.3234000 | $0.3060000 | $0.3275000 | $0.3031000 |
| 2023-06-06 | $0.3060000 | $0.3201000 | $0.3239000 | $0.3088000 |
| 2023-06-07 | $0.3201000 | $0.3115000 | $0.3187000 | $0.3066000 |
| 2023-06-08 | $0.3115000 | $0.3065000 | $0.3155000 | $0.3020000 |
| 2023-06-09 | $0.3065000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-10 | $0.2569000 | $0.2361000 | $0.2482000 | $0.2210000 |
| 2023-06-11 | $0.2361000 | $0.2363000 | $0.2446000 | $0.2279000 |
| 2023-06-12 | $0.2363000 | $0.2246000 | $0.2389000 | $0.2218000 |
| 2023-06-13 | $0.2246000 | $0.2240000 | $0.2263000 | $0.2207000 |
| 2023-06-14 | $0.2240000 | $0.2455000 | $0.2516000 | $0.2108000 |
| 2023-06-15 | $0.2455000 | $0.2457000 | $0.2508000 | $0.2358000 |
| 2023-06-16 | $0.2457000 | $0.2555000 | $0.2603000 | $0.2441000 |
| 2023-06-17 | $0.2555000 | $0.2441000 | $0.2605000 | $0.2399000 |
| 2023-06-18 | $0.2441000 | $0.2476000 | $0.2550000 | $0.2366000 |
| 2023-06-19 | $0.2476000 | $0.2621000 | $0.2633000 | $0.2419000 |
| 2023-06-20 | $0.2621000 | $0.2608000 | $0.2763000 | $0.2510000 |
| 2023-06-21 | $0.2608000 | $0.2625000 | $0.3052000 | $0.2623000 |
| 2023-06-22 | $0.2625000 | $0.2588000 | $0.2749000 | $0.2552000 |
| 2023-06-23 | $0.2588000 | $0.2590000 | $0.2702000 | $0.2507000 |
| 2023-06-24 | $0.2590000 | $0.2551000 | $0.2666000 | $0.2480000 |
| 2023-06-25 | $0.2551000 | $0.2483000 | $0.2627000 | $0.2469000 |
| 2023-06-26 | $0.2483000 | $0.2568000 | $0.2616000 | $0.2380000 |
| 2023-06-27 | $0.2568000 | $0.2489000 | $0.2644000 | $0.2489000 |
| 2023-06-28 | $0.2489000 | $0.2571000 | $0.2588000 | $0.2407000 |
| 2023-06-29 | $0.2571000 | $0.2497000 | $0.2606000 | $0.2423000 |
| 2023-06-30 | $0.2497000 | $0.2514000 | $0.2881000 | $0.2460000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-06 | $0.2489000 | $0.2500000 | $0.2539000 | $0.2345000 |
| 2023-07-07 | $0.2500000 | $0.2578000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2578000 | $0.2591000 | $0.2608000 | $0.2539000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2413000 |
| 2023-07-10 | $0.2487000 | $0.2513000 | $0.2727000 | $0.2473000 |
| 2023-07-11 | $0.2513000 | $0.2604000 | $0.2611000 | $0.2480000 |
| 2023-07-12 | $0.2604000 | $0.2581000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2581000 | $0.2724000 | $0.2874000 | $0.2678000 |
| 2023-07-14 | $0.2724000 | $0.2651000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2651000 | $0.2623000 | $0.2654000 | $0.2577000 |
| 2023-07-16 | $0.2623000 | $0.2635000 | $0.2654000 | $0.2545000 |
| 2023-07-17 | $0.2635000 | $0.2550000 | $0.2678000 | $0.2498000 |
| 2023-07-18 | $0.2550000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2416000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2416000 | $0.2527000 | $0.2569000 | $0.2389000 |
| 2023-07-21 | $0.2527000 | $0.2804000 | $0.2840000 | $0.2503000 |
| 2023-07-22 | $0.2804000 | $0.2708000 | $0.2768000 | $0.2645000 |
| 2023-07-23 | $0.2708000 | $0.2707000 | $0.2899000 | $0.2661000 |
| 2023-07-24 | $0.2707000 | $0.2560000 | $0.2680000 | $0.2514000 |
| 2023-07-25 | $0.2560000 | $0.2504000 | $0.2578000 | $0.2456000 |
| 2023-07-26 | $0.2504000 | $0.2531000 | $0.2583000 | $0.2495000 |
| 2023-07-27 | $0.2531000 | $0.2509000 | $0.2533000 | $0.2458000 |
| 2023-07-28 | $0.2509000 | $0.2637000 | $0.2660000 | $0.2412000 |
| 2023-07-29 | $0.2637000 | $0.2571000 | $0.2705000 | $0.2519000 |
| 2023-07-30 | $0.2571000 | $0.2515000 | $0.2573000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2293000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2132000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2132000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2375000 | $0.2414000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2422000 | $0.2524000 | $0.2354000 |
| 2023-08-11 | $0.2422000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2355000 | $0.2493000 | $0.2309000 |
| 2023-08-15 | $0.2355000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2084000 | $0.2304000 | $0.1988000 |
| 2023-08-17 | $0.2084000 | $0.2062000 | $0.2201000 | $0.1894000 |
| 2023-08-18 | $0.2062000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-21 | $0.2061000 | $0.2111000 | $0.2128000 | $0.2038000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-28 | $0.2138000 | $0.2161000 | $0.2196000 | $0.2088000 |
| 2023-08-29 | $0.2161000 | $0.2089000 | $0.2283000 | $0.1952000 |
| 2023-08-30 | $0.2089000 | $0.2099000 | $0.2120000 | $0.2009000 |
| 2023-08-31 | $0.2099000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-11 | $0.2047000 | $0.2031000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2031000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-18 | $0.2074000 | $0.2028000 | $0.2115000 | $0.2009000 |
| 2023-09-19 | $0.2028000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
| 2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
| 2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
| 2023-10-28 | $0.1983000 | $0.2134000 | $0.2160000 | $0.1961000 |
| 2023-10-29 | $0.2134000 | $0.2164000 | $0.2210000 | $0.2126000 |
| 2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
| 2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
| 2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
| 2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
| 2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-11 | $0.2278000 | $0.2325000 | $0.2353000 | $0.2240000 |
| 2023-11-12 | $0.2325000 | $0.2260000 | $0.2354000 | $0.2209000 |
| 2023-11-13 | $0.2260000 | $0.2264000 | $0.2328000 | $0.2182000 |
| 2023-11-14 | $0.2264000 | $0.2237000 | $0.2302000 | $0.2136000 |
| 2023-11-15 | $0.2237000 | $0.2288000 | $0.2356000 | $0.2245000 |
| 2023-11-16 | $0.2288000 | $0.2262000 | $0.2301000 | $0.2115000 |
| 2023-11-17 | $0.2262000 | $0.2336000 | $0.2356000 | $0.2230000 |
| 2023-11-18 | $0.2336000 | $0.2335000 | $0.2421000 | $0.2282000 |
| 2023-11-19 | $0.2335000 | $0.2590000 | $0.2606000 | $0.2363000 |
| 2023-11-20 | $0.2590000 | $0.2464000 | $0.2631000 | $0.2443000 |
| 2023-11-21 | $0.2464000 | $0.2353000 | $0.2409000 | $0.2257000 |
| 2023-11-22 | $0.2353000 | $0.2450000 | $0.2514000 | $0.2320000 |
| 2023-11-23 | $0.2450000 | $0.2399000 | $0.2535000 | $0.2360000 |
| 2023-11-24 | $0.2399000 | $0.2390000 | $0.2445000 | $0.2359000 |
| 2023-11-25 | $0.2390000 | $0.2413000 | $0.2449000 | $0.2365000 |
| 2023-11-26 | $0.2413000 | $0.2455000 | $0.2484000 | $0.2344000 |
| 2023-11-27 | $0.2455000 | $0.2374000 | $0.2537000 | $0.2358000 |
| 2023-11-28 | $0.2374000 | $0.2363000 | $0.2453000 | $0.2311000 |
| 2023-11-29 | $0.2363000 | $0.2329000 | $0.2374000 | $0.2254000 |
| 2023-11-30 | $0.2329000 | $0.2277000 | $0.2381000 | $0.2252000 |
| 2023-12-01 | $0.2277000 | $0.2224000 | $0.2328000 | $0.2195000 |
| 2023-12-02 | $0.2224000 | $0.2189000 | $0.2425000 | $0.2176000 |
| 2023-12-03 | $0.2189000 | $0.2238000 | $0.2306000 | $0.2211000 |
| 2023-12-04 | $0.2238000 | $0.2214000 | $0.2324000 | $0.2171000 |
| 2023-12-05 | $0.2214000 | $0.2282000 | $0.2370000 | $0.2250000 |
| 2023-12-06 | $0.2282000 | $0.2541000 | $0.2581000 | $0.2193000 |
| 2023-12-07 | $0.2541000 | $0.2505000 | $0.2703000 | $0.2392000 |
| 2023-12-08 | $0.2505000 | $0.2529000 | $0.2545000 | $0.2416000 |
| 2023-12-09 | $0.2529000 | $0.2388000 | $0.2540000 | $0.2350000 |
| 2023-12-10 | $0.2388000 | $0.2359000 | $0.2458000 | $0.2324000 |
| 2023-12-11 | $0.2359000 | $0.2266000 | $0.2409000 | $0.2226000 |
| 2023-12-12 | $0.2266000 | $0.2328000 | $0.2445000 | $0.2160000 |
| 2023-12-13 | $0.2328000 | $0.2342000 | $0.2491000 | $0.2342000 |
| 2023-12-14 | $0.2342000 | $0.2379000 | $0.2439000 | $0.2344000 |
| 2023-12-15 | $0.2379000 | $0.2209000 | $0.2320000 | $0.2132000 |
| 2023-12-16 | $0.2209000 | $0.2198000 | $0.2254000 | $0.2154000 |
| 2023-12-17 | $0.2198000 | $0.2129000 | $0.2234000 | $0.1991000 |
| 2023-12-18 | $0.2129000 | $0.2101000 | $0.2212000 | $0.2050000 |
| 2023-12-19 | $0.2101000 | $0.2230000 | $0.2286000 | $0.2055000 |
| 2023-12-20 | $0.2230000 | $0.2292000 | $0.2398000 | $0.2213000 |
| 2023-12-21 | $0.2292000 | $0.2683000 | $0.3214000 | $0.2316000 |
| 2023-12-22 | $0.2683000 | $0.2496000 | $0.2899000 | $0.2489000 |
| 2023-12-23 | $0.2496000 | $0.2497000 | $0.2534000 | $0.2400000 |
| 2023-12-24 | $0.2497000 | $0.2370000 | $0.2510000 | $0.2331000 |
| 2023-12-25 | $0.2370000 | $0.2369000 | $0.2404000 | $0.2258000 |
| 2023-12-26 | $0.2369000 | $0.2336000 | $0.2383000 | $0.2287000 |
| 2023-12-27 | $0.2336000 | $0.2304000 | $0.2542000 | $0.2288000 |
| 2023-12-28 | $0.2304000 | $0.2315000 | $0.2338000 | $0.2153000 |
| 2023-12-29 | $0.2315000 | $0.2017000 | $0.2380000 | $0.1564000 |
| 2023-12-30 | $0.2017000 | $0.2124000 | $0.2207000 | $0.1886000 |
| 2023-12-31 | $0.2124000 | $0.2056000 | $0.2286000 | $0.2008000 |
| 2024-01-01 | $0.2056000 | $0.2070000 | $0.2169000 | $0.1884000 |
| 2024-01-02 | $0.2070000 | $0.2010000 | $0.2128000 | $0.1831000 |
| 2024-01-03 | $0.2010000 | $0.1994000 | $0.2093000 | $0.1848000 |
| 2024-01-04 | $0.1994000 | $0.1974000 | $0.2117000 | $0.1936000 |
| 2024-01-05 | $0.1974000 | $0.2202000 | $0.2311000 | $0.1959000 |
| 2024-01-06 | $0.2202000 | $0.1939000 | $0.2331000 | $0.1939000 |
| 2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
| 2024-01-08 | $0.1940000 | $0.2008000 | $0.2099000 | $0.1948000 |
| 2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
| 2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
| 2024-01-11 | $0.1920000 | $0.1940000 | $0.1988000 | $0.1862000 |
| 2024-01-12 | $0.1940000 | $0.1881000 | $0.2341000 | $0.1773000 |
| 2024-01-13 | $0.1881000 | $0.1897000 | $0.2250000 | $0.1861000 |
| 2024-01-14 | $0.1897000 | $0.1927000 | $0.1930000 | $0.1786000 |
| 2024-01-15 | $0.1927000 | $0.1875000 | $0.1996000 | $0.1852000 |
| 2024-01-16 | $0.1875000 | $0.1826000 | $0.1976000 | $0.1790000 |
| 2024-01-17 | $0.1826000 | $0.1792000 | $0.1886000 | $0.1686000 |
| 2024-01-18 | $0.1792000 | $0.1713000 | $0.1790000 | $0.1656000 |
| 2024-01-19 | $0.1713000 | $0.1768000 | $0.1795000 | $0.1673000 |
| 2024-01-20 | $0.1768000 | $0.1722000 | $0.1803000 | $0.1712000 |
| 2024-01-21 | $0.1722000 | $0.1733000 | $0.1758000 | $0.1679000 |
| 2024-01-22 | $0.1733000 | $0.1650000 | $0.1676000 | $0.1602000 |
| 2024-01-23 | $0.1650000 | $0.1585000 | $0.1654000 | $0.1540000 |
| 2024-01-24 | $0.1585000 | $0.1568000 | $0.1852000 | $0.1550000 |
| 2024-01-25 | $0.1568000 | $0.1625000 | $0.1716000 | $0.1550000 |
| 2024-01-26 | $0.1625000 | $0.1601000 | $0.1712000 | $0.1596000 |
| 2024-01-27 | $0.1601000 | $0.1563000 | $0.1717000 | $0.1542000 |
| 2024-01-28 | $0.1563000 | $0.1467000 | $0.1566000 | $0.1444000 |
| 2024-01-29 | $0.1467000 | $0.1613000 | $0.1650000 | $0.1435000 |
| 2024-01-30 | $0.1613000 | $0.1792000 | $0.1818000 | $0.1598000 |
| 2024-01-31 | $0.1792000 | $0.1691000 | $0.1780000 | $0.1673000 |
| 2024-02-01 | $0.1691000 | $0.1698000 | $0.1739000 | $0.1681000 |
| 2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
| 2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
| 2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
| 2024-02-05 | $0.1792000 | $0.1807000 | $0.1858000 | $0.1690000 |
| 2024-02-06 | $0.1807000 | $0.1751000 | $0.1881000 | $0.1734000 |
| 2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
| 2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
| 2024-02-09 | $0.1658000 | $0.1759000 | $0.1843000 | $0.1704000 |
| 2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
| 2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
| 2024-02-12 | $0.1735000 | $0.1689000 | $0.1878000 | $0.1689000 |
| 2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
| 2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
| 2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
| 2024-02-16 | $0.1610000 | $0.1666000 | $0.1713000 | $0.1576000 |
| 2024-02-17 | $0.1666000 | $0.1736000 | $0.1745000 | $0.1644000 |
| 2024-02-18 | $0.1736000 | $0.1654000 | $0.1801000 | $0.1622000 |
| 2024-02-19 | $0.1654000 | $0.1511000 | $0.1773000 | $0.1487000 |
| 2024-02-20 | $0.1511000 | $0.1535000 | $0.1625000 | $0.1381000 |
| 2024-02-21 | $0.1535000 | $0.1657000 | $0.1680000 | $0.1490000 |
| 2024-02-22 | $0.1657000 | $0.1933000 | $0.1972000 | $0.1630000 |
| 2024-02-23 | $0.1933000 | $0.2127000 | $0.2127000 | $0.1838000 |
| 2024-02-24 | $0.2127000 | $0.2214000 | $0.2454000 | $0.2119000 |
| 2024-02-25 | $0.2214000 | $0.2335000 | $0.2633000 | $0.2223000 |
| 2024-02-26 | $0.2335000 | $0.2377000 | $0.2571000 | $0.2199000 |
| 2024-02-27 | $0.2377000 | $0.2365000 | $0.2637000 | $0.2297000 |
| 2024-02-28 | $0.2365000 | $0.2242000 | $0.2486000 | $0.2218000 |
| 2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
| 2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
| 2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
| 2024-03-03 | $0.2421000 | $0.2471000 | $0.2708000 | $0.2293000 |
| 2024-03-04 | $0.2471000 | $0.2517000 | $0.2597000 | $0.2343000 |
| 2024-03-05 | $0.2517000 | $0.2483000 | $0.2569000 | $0.2309000 |
| 2024-03-06 | $0.2483000 | $0.2339000 | $0.2705000 | $0.2277000 |
| 2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
| 2024-03-08 | $0.2367000 | $0.2273000 | $0.9512000 | $0.1343000 |
| 2024-03-09 | $0.2273000 | $0.2188000 | $0.2317000 | $0.2133000 |
| 2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
| 2024-03-11 | $0.2380000 | $0.2594000 | $0.2692000 | $0.2334000 |
| 2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
| 2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
| 2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
| 2024-03-15 | $0.2771000 | $0.2706000 | $0.3297000 | $0.2571000 |
| 2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
| 2024-03-17 | $0.2718000 | $0.2622000 | $0.2833000 | $0.1420000 |
| 2024-03-18 | $0.2622000 | $0.2425000 | $0.2612000 | $0.2274000 |
| 2024-03-19 | $0.2425000 | $0.2492000 | $0.2634000 | $0.2100000 |
| 2024-03-20 | $0.2492000 | $0.2479000 | $0.2894000 | $0.2384000 |
| 2024-03-21 | $0.2479000 | $0.2455000 | $0.2591000 | $0.2406000 |
| 2024-03-22 | $0.2455000 | $0.2359000 | $0.2630000 | $0.2313000 |
| 2024-03-23 | $0.2359000 | $0.2375000 | $0.2451000 | $0.2298000 |
| 2024-03-24 | $0.2375000 | $0.2373000 | $0.2536000 | $0.2373000 |
| 2024-03-25 | $0.2373000 | $0.2395000 | $0.2521000 | $0.2331000 |
| 2024-03-26 | $0.2395000 | $0.2343000 | $0.2576000 | $0.2282000 |
| 2024-03-27 | $0.2343000 | $0.2219000 | $0.2446000 | $0.2187000 |
| 2024-03-28 | $0.2219000 | $0.2226000 | $0.2322000 | $0.2144000 |
| 2024-03-29 | $0.2226000 | $0.1998000 | $0.2258000 | $0.1988000 |
| 2024-03-30 | $0.1998000 | $0.2020000 | $0.2098000 | $0.1961000 |
| 2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
| 2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
| 2024-04-02 | $0.1826000 | $0.1702000 | $0.1735000 | $0.1604000 |
| 2024-04-03 | $0.1692000 | $0.1762000 | $0.2080000 | $0.1669000 |
| 2024-04-04 | $0.1762000 | $0.1681000 | $0.1801000 | $0.1648000 |
| 2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
| 2024-04-06 | $0.1766000 | $0.1767000 | $0.1814000 | $0.1763000 |
| 2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
| 2024-04-08 | $0.1765000 | $0.1984000 | $0.2036000 | $0.1814000 |
| 2024-04-09 | $0.1984000 | $0.1861000 | $0.1952000 | $0.1777000 |
| 2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
| 2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
| 2024-04-12 | $0.1773000 | $0.1782000 | $0.1934000 | $0.1639000 |
| 2024-04-13 | $0.1782000 | $0.1644000 | $0.1732000 | $0.1373000 |
| 2024-04-14 | $0.1644000 | $0.1756000 | $0.1930000 | $0.1601000 |
| 2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
| 2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
| 2024-04-17 | $0.1771000 | $0.1651000 | $0.1803000 | $0.1624000 |
| 2024-04-18 | $0.1651000 | $0.1695000 | $0.1726000 | $0.1665000 |
| 2024-04-19 | $0.1702000 | $0.1718000 | $0.1756000 | $0.1641000 |
| 2024-04-20 | $0.1725000 | $0.1749000 | $0.1806000 | $0.1705000 |
| 2024-04-21 | $0.1749000 | $0.1684000 | $0.1760000 | $0.1672000 |
| 2024-04-22 | $0.1684000 | $0.1684000 | $0.1745000 | $0.1665000 |
| 2024-04-23 | $0.1684000 | $0.1665000 | $0.1713000 | $0.1613000 |
| 2024-04-24 | $0.1665000 | $0.1714000 | $0.1727000 | $0.1588000 |
| 2024-04-25 | $0.1714000 | $0.1660000 | $0.1723000 | $0.1622000 |
| 2024-04-26 | $0.1660000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2024-04-27 | $0.1603000 | $0.1643000 | $0.1731000 | $0.1636000 |
| 2024-04-28 | $0.1643000 | $0.1546000 | $0.1654000 | $0.1530000 |
| 2024-04-29 | $0.1553000 | $0.1558000 | $0.1634000 | $0.1558000 |
| 2024-04-30 | $0.1558000 | $0.1498000 | $0.1558000 | $0.1449000 |
| 2024-05-01 | $0.1498000 | $0.1416000 | $0.1521000 | $0.1364000 |
| 2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
| 2024-05-03 | $0.1459000 | $0.1604000 | $0.1636000 | $0.1453000 |
| 2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
| 2024-05-05 | $0.1553000 | $0.1659000 | $0.1684000 | $0.1543000 |
| 2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
| 2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
| 2024-05-08 | $0.1602000 | $0.1597000 | $0.1646000 | $0.1523000 |
| 2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
| 2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
| 2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
| 2024-05-12 | $0.1549000 | $0.1581000 | $0.1587000 | $0.1461000 |
| 2024-05-13 | $0.1581000 | $0.1599000 | $0.1682000 | $0.1567000 |
| 2024-05-14 | $0.1599000 | $0.1564000 | $0.1596000 | $0.1553000 |
| 2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
| 2024-05-16 | $0.1629000 | $0.1596000 | $0.1608000 | $0.1502000 |
| 2024-05-17 | $0.1596000 | $0.1674000 | $0.1732000 | $0.1479000 |
| 2024-05-18 | $0.1674000 | $0.1721000 | $0.1880000 | $0.1631000 |
| 2024-05-19 | $0.1721000 | $0.1935000 | $0.2146000 | $0.1689000 |
| 2024-05-20 | $0.1935000 | $0.1889000 | $0.2314000 | $0.1878000 |
| 2024-05-21 | $0.1889000 | $0.1736000 | $0.1955000 | $0.1679000 |
| 2024-05-22 | $0.1736000 | $0.1786000 | $0.1827000 | $0.1663000 |
| 2024-05-23 | $0.1786000 | $0.1728000 | $0.1815000 | $0.1664000 |
| 2024-05-24 | $0.1728000 | $0.1711000 | $0.1759000 | $0.1666000 |
| 2024-05-25 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1631000 |
| 2024-05-26 | $0.1683000 | $0.1679000 | $0.1732000 | $0.1587000 |
| 2024-05-27 | $0.1679000 | $0.1716000 | $0.1736000 | $0.1681000 |
| 2024-05-28 | $0.1716000 | $0.1578000 | $0.1713000 | $0.1528000 |
| 2024-05-29 | $0.1578000 | $0.1527000 | $0.1595000 | $0.1509000 |
| 2024-05-30 | $0.1527000 | $0.1525000 | $0.1562000 | $0.1495000 |
| 2024-05-31 | $0.1525000 | $0.1518000 | $0.1541000 | $0.1466000 |
| 2024-06-01 | $0.1518000 | $0.1525000 | $0.1552000 | $0.1517000 |
| 2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
| 2024-06-03 | $0.1512000 | $0.1503000 | $0.1518000 | $0.0953 |
| 2024-06-04 | $0.1503000 | $0.1524000 | $0.1559000 | $0.1475000 |
| 2024-06-05 | $0.1524000 | $0.1481000 | $0.1554000 | $0.1373000 |
| 2024-06-06 | $0.1481000 | $0.1422000 | $0.1471000 | $0.1357000 |
| 2024-06-07 | $0.1422000 | $0.1349000 | $0.1445000 | $0.1331000 |
| 2024-06-08 | $0.1349000 | $0.1299000 | $0.1351000 | $0.1299000 |
| 2024-06-09 | $0.1299000 | $0.1330000 | $0.1338000 | $0.1279000 |
| 2024-06-10 | $0.1330000 | $0.1265000 | $0.1327000 | $0.1239000 |
| 2024-06-11 | $0.1265000 | $0.1161000 | $0.1270000 | $0.1133000 |
| 2024-06-12 | $0.1161000 | $0.1157000 | $0.1224000 | $0.1121000 |
| 2024-06-13 | $0.1157000 | $0.1085000 | $0.1141000 | $0.1085000 |
| 2024-06-14 | $0.1085000 | $0.1152000 | $0.1155000 | $0.1051000 |
| 2024-06-15 | $0.1152000 | $0.1109000 | $0.1181000 | $0.1102000 |
| 2024-06-16 | $0.1109000 | $0.1195000 | $0.1228000 | $0.1127000 |
| 2024-06-17 | $0.1195000 | $0.1116000 | $0.1162000 | $0.1102000 |
| 2024-06-18 | $0.1116000 | $0.1149000 | $0.1160000 | $0.1093000 |
| 2024-06-19 | $0.1101000 | $0.1111000 | $0.1130000 | $0.1065000 |
| 2024-06-20 | $0.1111000 | $0.1109000 | $0.1141000 | $0.1076000 |
| 2024-06-21 | $0.1102000 | $0.1108000 | $0.1118000 | $0.1073000 |
| 2024-06-22 | $0.1108000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2024-06-23 | $0.1066000 | $0.1026000 | $0.1043000 | $0.1008000 |
| 2024-06-24 | $0.1026000 | $0.1029000 | $0.1032000 | $0.0988 |
| 2024-06-25 | $0.1000000 | $0.1001000 | $0.1032000 | $0.0970 |
| 2024-06-26 | $0.0991000 | $0.0920 | $0.0984 | $0.0917 |
| 2024-06-27 | $0.0920 | $0.0903 | $0.0951 | $0.0899 |
| 2024-06-28 | $0.0903 | $0.0897 | $0.0901 | $0.0877 |
| 2024-06-29 | $0.0897 | $0.0887 | $0.0935 | $0.0884 |
| 2024-06-30 | $0.0908 | $0.0871 | $0.0940 | $0.0871 |
| 2024-07-01 | $0.0903 | $0.0867 | $0.0904 | $0.0860 |
| 2024-07-02 | $0.0867 | $0.0864 | $0.0878 | $0.0858 |
| 2024-07-03 | $0.0864 | $0.0840 | $0.0872 | $0.0833 |
| 2024-07-04 | $0.0840 | $0.0746 | $0.0798 | $0.0737 |
| 2024-07-05 | $0.0770 | $0.0708 | $0.0804 | $0.0702 |
| 2024-07-06 | $0.0698 | $0.0739 | $0.0767 | $0.0718 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0743 | $0.0693 |
| 2024-07-08 | $0.0721 | $0.0720 | $0.0771 | $0.0692 |
| 2024-07-09 | $0.0720 | $0.0743 | $0.0760 | $0.0714 |
| 2024-07-10 | $0.0748 | $0.0760 | $0.0763 | $0.0713 |
| 2024-07-11 | $0.0760 | $0.0753 | $0.0766 | $0.0732 |
| 2024-07-12 | $0.0753 | $0.0746 | $0.0777 | $0.0743 |
| 2024-07-13 | $0.0759 | $0.0758 | $0.0788 | $0.0758 |
| 2024-07-14 | $0.0756 | $0.0724 | $0.0802 | $0.0721 |
| 2024-07-15 | $0.0724 | $0.0760 | $0.0777 | $0.0760 |
| 2024-07-16 | $0.0760 | $0.0751 | $0.0769 | $0.0717 |
| 2024-07-17 | $0.0751 | $0.0711 | $0.0742 | $0.0711 |
| 2024-07-18 | $0.0782 | $0.0832 | $0.0832 | $0.0749 |
| 2024-07-19 | $0.0832 | $0.0794 | $0.0867 | $0.0794 |
| 2024-07-20 | $0.0794 | $0.0846 | $0.0853 | $0.0799 |
| 2024-07-21 | $0.0846 | $0.0859 | $0.0900 | $0.0859 |
| 2024-07-22 | $0.0849 | $0.0819 | $0.0826 | $0.0816 |
| 2024-07-23 | $0.0811 | $0.0805 | $0.0818 | $0.0778 |
| 2024-07-24 | $0.0805 | $0.0798 | $0.0804 | $0.0771 |
| 2024-07-25 | $0.0798 | $0.0776 | $0.0842 | $0.0776 |
| 2024-07-26 | $0.0778 | $0.0681 | $0.0829 | $0.0671 |
| 2024-07-27 | $0.0681 | $0.0786 | $0.0786 | $0.0676 |
| 2024-07-28 | $0.0747 | $0.0778 | $0.0778 | $0.0751 |
| 2024-07-29 | $0.0791 | $0.0790 | $0.0803 | $0.0740 |
| 2024-07-30 | $0.0755 | $0.0662 | $0.0788 | $0.0642 |
| 2024-07-31 | $0.0662 | $0.0640 | $0.0704 | $0.0601 |
| 2024-08-01 | $0.0630 | $0.0679 | $0.0727 | $0.0624 |
| 2024-08-02 | $0.0633 | $0.0602 | $0.0614 | $0.0522 |
| 2024-08-03 | $0.0602 | $0.0613 | $0.0625 | $0.0564 |
| 2024-08-04 | $0.0566 | $0.0597 | $0.0618 | $0.0524 |
| 2024-08-05 | $0.0597 | $0.0525 | $0.0646 | $0.0501 |
| 2024-08-06 | $0.0519 | $0.0510 | $0.0538 | $0.0493300 |
| 2024-08-07 | $0.0445700 | $0.0438200 | $0.0496800 | $0.0424200 |
| 2024-08-08 | $0.0518 | $0.0506 | $0.0599 | $0.0506 |
| 2024-08-09 | $0.0564 | $0.0559 | $0.0559 | $0.0504 |
| 2024-08-10 | $0.0559 | $0.0498600 | $0.0561 | $0.0483000 |
| 2024-08-11 | $0.0498600 | $0.0488100 | $0.0490700 | $0.0483000 |
| 2024-08-12 | $0.0505 | $0.0528 | $0.0534 | $0.0505 |
| 2024-08-13 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2024-08-14 | $0.0509 | $0.0522 | $0.0534 | $0.0481300 |
| 2024-08-15 | $0.0522 | $0.0518 | $0.0530 | $0.0495000 |
| 2024-08-16 | $0.0478100 | $0.0524 | $0.0529 | $0.0482400 |
| 2024-08-17 | $0.0524 | $0.0447200 | $0.0528 | $0.0447200 |
| 2024-08-18 | $0.0447200 | $0.0546 | $0.0596 | $0.0425900 |
| 2024-08-19 | $0.0546 | $0.0487900 | $0.0551 | $0.0480000 |
| 2024-08-20 | $0.0487900 | $0.0476100 | $0.0488900 | $0.0470900 |
| 2024-08-21 | $0.0478100 | $0.0502 | $0.0514 | $0.0495500 |
| 2024-08-22 | $0.0502 | $0.0489100 | $0.0519 | $0.0483100 |
| 2024-08-23 | $0.0489100 | $0.0487100 | $0.0532 | $0.0487100 |
| 2024-08-24 | $0.0487100 | $0.0539 | $0.0552 | $0.0481400 |
| 2024-08-25 | $0.0539 | $0.0514 | $0.0546 | $0.0494800 |
| 2024-08-26 | $0.0514 | $0.0610 | $0.0629 | $0.0496500 |
| 2024-08-27 | $0.0610 | $0.0523 | $0.0577 | $0.0517 |
| 2024-08-28 | $0.0523 | $0.0514 | $0.0531 | $0.0502 |
| 2024-08-29 | $0.0514 | $0.0492800 | $0.0517 | $0.0475000 |
| 2024-08-30 | $0.0492800 | $0.0467100 | $0.0496700 | $0.0467100 |
| 2024-08-31 | $0.0490000 | $0.0518 | $0.0518 | $0.0469900 |
| 2024-09-01 | $0.0471900 | $0.0481400 | $0.0498600 | $0.0458500 |
| 2024-09-02 | $0.0465800 | $0.0479700 | $0.0513 | $0.0479700 |
| 2024-09-03 | $0.0490900 | $0.0471400 | $0.0482800 | $0.0454100 |
| 2024-09-04 | $0.0492200 | $0.0433700 | $0.0497400 | $0.0433700 |
| 2024-09-05 | $0.0433700 | $0.0442800 | $0.0613 | $0.0416700 |
| 2024-09-06 | $0.0455000 | $0.0437000 | $0.0437000 | $0.0404700 |
| 2024-09-07 | $0.0437000 | $0.0406300 | $0.0444200 | $0.0395400 |
| 2024-09-08 | $0.0406300 | $0.0411600 | $0.0428100 | $0.0400600 |
| 2024-09-09 | $0.0411600 | $0.0410800 | $0.0427900 | $0.0405100 |
| 2024-09-10 | $0.0410800 | $0.0426600 | $0.0449600 | $0.0409300 |
| 2024-09-11 | $0.0480200 | $0.0498600 | $0.0597 | $0.0470500 |
| 2024-09-12 | $0.0533 | $0.0500000 | $0.0541 | $0.0494200 |
| 2024-09-13 | $0.0500000 | $0.0515 | $0.0539 | $0.0503 |
| 2024-09-14 | $0.0535 | $0.0539 | $0.0539 | $0.0510 |
| 2024-09-15 | $0.0552 | $0.0538 | $0.0556 | $0.0509 |
| 2024-09-16 | $0.0538 | $0.0512 | $0.0536 | $0.0512 |
| 2024-09-17 | $0.0512 | $0.0494600 | $0.0531 | $0.0470500 |
| 2024-09-18 | $0.0494600 | $0.0531 | $0.0556 | $0.0494200 |
| 2024-09-19 | $0.0531 | $0.0611 | $0.1240000 | $0.0497400 |
| 2024-09-20 | $0.0611 | $0.0537 | $0.0613 | $0.0537 |
| 2024-09-21 | $0.0556 | $0.0538 | $0.0567 | $0.0525 |
| 2024-09-22 | $0.0538 | $0.0477600 | $0.0532 | $0.0477600 |
| 2024-09-23 | $0.0464200 | $0.0526 | $0.0526 | $0.0462400 |
| 2024-09-24 | $0.0526 | $0.0527 | $0.0540 | $0.0521 |
| 2024-09-25 | $0.0527 | $0.0543 | $0.0549 | $0.0512 |
| 2024-09-26 | $0.0543 | $0.0535 | $0.0561 | $0.0535 |
| 2024-09-27 | $0.0535 | $0.0519 | $0.0543 | $0.0515 |
| Pair | Austausch |
|---|---|
| FSN/USDT | bibox |
| FSN/BTC | coinex |
| FSN/USDT | coinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/USDT | mexc |
Beschreibung
Beschreibung
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
| Vollständiger Name | Fusion (FSN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | SHA256 |
| Beweisart | PoW |
| Webseite | http://fusioncoindev.wixsite.com/fusion |
| @FusionFSN | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 600 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 77,244,207 FSN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen