GDC
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-04-26 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000480 |
2024-04-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000480 |
2024-04-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000460 |
2024-04-29 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
2024-04-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-01 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000450 |
2024-05-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-05-03 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000440 |
2024-05-04 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
2024-05-05 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
2024-05-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
2024-05-07 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
2024-05-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-10 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000420 |
2024-05-11 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
2024-05-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
2024-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
2024-05-15 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
2024-05-16 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
2024-05-17 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
2024-05-18 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000350 |
2024-05-19 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-05-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
2024-05-21 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-05-22 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-25 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000370 |
2024-05-26 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
2024-05-27 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
2024-05-28 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-05-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-05-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-31 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
2024-06-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-06-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-06-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-06-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-06-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-06-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
2024-06-07 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
2024-06-08 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
2024-06-09 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
2024-06-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-06-11 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-06-12 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-06-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
2024-06-14 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-06-15 | $0.0000370 | $0.0000440 | $0.0000460 | $0.0000370 |
2024-06-16 | $0.0000440 | $0.0000310 | $0.0000440 | $0.0000310 |
2024-06-17 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
2024-06-18 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
2024-06-19 | $0.0000260 | $0.0000040 | $0.0000260 | $0.0000040 |
2024-06-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-06-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-08-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-09-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
GrandCoin [GDC] is a descendant of Litecoin, it pays 1 grand per block. There is a 45 second block time - with 50 confirmations needed for a mined block to mature - and a 6 block transaction confirmation time. The TX fee is 0.1%. The difficulty is retargetted every block and the block reward halves every year. Alongside the system supports transaction messaging.
Vollständiger Name | GrandCoin (GDC) |
---|---|
Anfangsdatum | N/A |
Algorithmus | Scrypt |
Beweisart | PoW |
Webseite | http://grandcoin.org/ |
@GDCPool | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 3,209,198,933 GDC |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |