HNC
Hellenic Coin Rang 274
Webseite
69,697,738 HNC
Kaufen/Verkaufen
Get Wallet
Hellenic Coin
Hellenic Coin Preis $0.31
$0.31
Hellenic Coin 24h Vol
$425,234
$425,234
Hellenic Coin Marktkapitalisierung $21,498,233
$21,498,233
24h Vol
46 BTC 1 H
-1.61 %
24 H
-1.98 %
7 d
-1.85 %
Heute Hellenic Coin Preis in US-Dollar ist derzeit
0.3085
USD, und wenn in konvertiert Bitcoin ist
0.00003334
BTC. Insgesamt 69,697,738 HNC sind derzeit auf dem Markt im Umlauf. Hellenic Coin Die Preise erfahren derzeit eine Änderung von -1.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Hellenic Coin wurde gehandelt Krypto-Austausch. Erhalten Hellenic Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hellenic Coin
Symbol
HNC
Algorithmus
Scrypt
BTC Preis
0.00003334 BTC
BTC Markt
2,324 BTC
BTC 24h Vol
46 BTC
Insgesamt abgebaute Münzen
69,697,738 HNC
1h
-1.61 %
24h
-1.98 %
7d
-1.85 %
Reddit
N/A
Webseite
Share Hellenic Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-18 | $0.0252300 | $0.0252600 | $0.0261900 | $0.0159900 |
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0218500 | $0.0261800 | $0.0198400 |
| 2024-06-22 | $0.0218500 | $0.0216000 | $0.0228900 | $0.0201200 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0234700 | $0.0245100 | $0.0151300 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0244000 | $0.0255000 | $0.0236900 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0238600 | $0.0250000 | $0.0230200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0237100 | $0.0244700 | $0.0149100 |
| 2024-07-30 | $0.0237100 | $0.0213100 | $0.0260000 | $0.0160000 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0182000 | $0.0182900 | $0.0180200 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0179100 | $0.0187600 | $0.0178200 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0182500 | $0.0184100 | $0.0180000 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192800 | $0.0196300 | $0.0190600 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0186500 | $0.0193700 | $0.0185700 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0180700 | $0.0174600 |
| 2024-08-30 | $0.0176000 | $0.0175800 | $0.0176700 | $0.0169700 |
| 2024-08-31 | $0.0175800 | $0.0175100 | $0.0176500 | $0.0173700 |
| 2024-09-01 | $0.0175100 | $0.0169100 | $0.0175300 | $0.0167400 |
| 2024-09-02 | $0.0169100 | $0.0137200 | $0.0169900 | $0.0112100 |
| 2024-09-03 | $0.0137200 | $0.0130900 | $0.0137800 | $0.0130700 |
| 2024-09-04 | $0.0130900 | $0.0132300 | $0.0134400 | $0.0124900 |
| 2024-09-05 | $0.0132300 | $0.0127900 | $0.0133100 | $0.0126900 |
| 2024-09-06 | $0.0127900 | $0.0120100 | $0.0129900 | $0.0117200 |
| 2024-09-07 | $0.0120100 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2024-09-08 | $0.0122900 | $0.0124200 | $0.0125900 | $0.0121300 |
| 2024-09-09 | $0.0124200 | $0.0127400 | $0.0149400 | $0.0122800 |
| 2024-09-10 | $0.0127400 | $0.0128900 | $0.0129400 | $0.0125400 |
| 2024-09-11 | $0.0128900 | $0.0126400 | $0.0129000 | $0.0123100 |
| 2024-09-12 | $0.0126400 | $0.0127500 | $0.0129000 | $0.0125200 |
| 2024-09-13 | $0.0127500 | $0.0131900 | $0.0133100 | $0.0126400 |
| 2024-09-14 | $0.0131900 | $0.0130500 | $0.0131900 | $0.0129100 |
| 2024-09-15 | $0.0130500 | $0.0125300 | $0.0145400 | $0.0123900 |
| 2024-09-16 | $0.0125300 | $0.0124000 | $0.0126000 | $0.0121800 |
| 2024-09-17 | $0.0124000 | $0.0126500 | $0.0129100 | $0.0122200 |
| 2024-09-18 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2024-09-19 | $0.0128100 | $0.0133100 | $0.0134500 | $0.0128100 |
| 2024-09-20 | $0.0133100 | $0.0138400 | $0.0138900 | $0.0131700 |
| 2024-09-21 | $0.0138400 | $0.0130000 | $0.0139700 | $0.0100000 |
| 2024-09-22 | $0.0130000 | $0.0100000 | $0.0138500 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0101000 | $0.0138500 | $0.0100000 |
| 2024-09-24 | $0.0101000 | $0.0101100 | $0.0138600 | $0.0101100 |
| 2024-09-25 | $0.0101100 | $0.009285 | $0.0101000 | $0.009212 |
| 2024-09-26 | $0.009285 | $0.009477 | $0.009585 | $0.009218 |
| 2024-09-27 | $0.009477 | $0.009703 | $0.009796 | $0.009418 |
| 2024-09-28 | $0.009703 | $0.009634 | $0.009738 | $0.009553 |
| 2024-09-29 | $0.009634 | $0.009571 | $0.009660 | $0.009485 |
| 2024-09-30 | $0.009571 | $0.009436 | $0.009573 | $0.009401 |
| Pair | Austausch |
|---|---|
| HNC/USDT | p2pb2b |
Beschreibung
Beschreibung
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
| Vollständiger Name | Hellenic Coin (HNC) |
|---|---|
| Anfangsdatum | 2015-09-02 |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | http://www.helleniccoin.gr/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 69,697,738 HNC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen