IPV
IPVERSE Rang 1943
150,001,000 IPV
Kaufen/Verkaufen
Get Wallet
IPVERSE
IPVERSE Preis $0.01
$0.01
IPVERSE 24h Vol
$12,340
$12,340
IPVERSE Marktkapitalisierung $946,009
$946,009
24h Vol
0 BTC 1 H
3.3 %
24 H
6.78 %
7 d
-11.2 %
Heute IPVERSE Preis in US-Dollar ist derzeit
0.0063
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 150,001,000 IPV sind derzeit auf dem Markt im Umlauf. IPVERSE Die Preise erfahren derzeit eine Änderung von 6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IPVERSE wurde gehandelt Krypto-Austausch. Erhalten IPVERSE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IPVERSE
Symbol
IPV
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
150,001,000 IPV
1h
3.3 %
24h
6.78 %
7d
-11.2 %
Reddit
N/A
Webseite
N/A
Share IPVERSE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0025810 | $0.0026050 | $0.0026410 | $0.0025280 |
| 2023-09-15 | $0.0026050 | $0.0026060 | $0.0026280 | $0.0025280 |
| 2023-09-16 | $0.0026060 | $0.0024850 | $0.0026150 | $0.0024490 |
| 2023-09-17 | $0.0024850 | $0.0025840 | $0.0026290 | $0.0023510 |
| 2023-09-18 | $0.0025840 | $0.0026630 | $0.0027120 | $0.0023950 |
| 2023-09-19 | $0.0026630 | $0.0025520 | $0.0027230 | $0.0024110 |
| 2023-09-20 | $0.0025520 | $0.0025060 | $0.0026840 | $0.0023230 |
| 2023-09-21 | $0.0025060 | $0.0024770 | $0.0025920 | $0.0022870 |
| 2023-09-22 | $0.0024770 | $0.0023930 | $0.0025330 | $0.0022860 |
| 2023-09-23 | $0.0023930 | $0.0022330 | $0.0024690 | $0.0022160 |
| 2023-09-24 | $0.0022330 | $0.0025160 | $0.0026830 | $0.0022170 |
| 2023-09-25 | $0.0025160 | $0.0023340 | $0.0025500 | $0.0022520 |
| 2023-09-26 | $0.0023340 | $0.0022900 | $0.0025420 | $0.0022220 |
| 2023-09-27 | $0.0022900 | $0.0023250 | $0.0024730 | $0.0022350 |
| 2023-09-28 | $0.0023250 | $0.0024200 | $0.0024520 | $0.0022810 |
| 2023-09-29 | $0.0024200 | $0.0023690 | $0.0025020 | $0.0023300 |
| 2023-09-30 | $0.0023690 | $0.0024250 | $0.0025520 | $0.0023110 |
| 2023-10-01 | $0.0024250 | $0.0024320 | $0.0025010 | $0.0023220 |
| 2023-10-02 | $0.0024320 | $0.0023070 | $0.0025340 | $0.0022360 |
| 2023-10-03 | $0.0023070 | $0.0022940 | $0.0024260 | $0.0022480 |
| 2023-10-04 | $0.0022940 | $0.0023130 | $0.0024150 | $0.0021960 |
| 2023-10-05 | $0.0023130 | $0.0023170 | $0.0023300 | $0.0022690 |
| 2023-10-06 | $0.0023170 | $0.0022780 | $0.0023200 | $0.0022240 |
| 2023-10-07 | $0.0022780 | $0.0023180 | $0.0023590 | $0.0022520 |
| 2023-10-08 | $0.0023180 | $0.0023070 | $0.0023230 | $0.0022510 |
| 2023-10-09 | $0.0023070 | $0.0021700 | $0.0023280 | $0.0021380 |
| 2023-10-10 | $0.0021700 | $0.0022570 | $0.0024610 | $0.0021430 |
| 2023-10-11 | $0.0022570 | $0.0022960 | $0.0023730 | $0.0021500 |
| 2023-10-12 | $0.0022960 | $0.0022920 | $0.0023440 | $0.0022650 |
| 2023-10-13 | $0.0022920 | $0.0024220 | $0.0024630 | $0.0022650 |
| 2023-10-14 | $0.0024220 | $0.0024090 | $0.0024470 | $0.0023670 |
| 2023-10-15 | $0.0024090 | $0.0025020 | $0.0025500 | $0.0023780 |
| 2023-10-16 | $0.0025020 | $0.0024190 | $0.0026620 | $0.0024170 |
| 2023-10-17 | $0.0024190 | $0.0023210 | $0.0024220 | $0.0022680 |
| 2023-10-18 | $0.0023210 | $0.0023050 | $0.0023410 | $0.0022540 |
| 2023-10-19 | $0.0023050 | $0.0022940 | $0.0023360 | $0.0022570 |
| 2023-10-20 | $0.0022940 | $0.0022970 | $0.0023430 | $0.0022690 |
| 2023-10-21 | $0.0022970 | $0.0022940 | $0.0023420 | $0.0022510 |
| 2023-10-22 | $0.0022940 | $0.0022990 | $0.0023320 | $0.0022690 |
| 2023-10-23 | $0.0022990 | $0.0022830 | $0.0023300 | $0.0022770 |
| 2023-10-24 | $0.0022830 | $0.0022820 | $0.0023310 | $0.0022490 |
| 2023-10-25 | $0.0022820 | $0.0022990 | $0.0023330 | $0.0022720 |
| 2023-10-26 | $0.0022990 | $0.0022930 | $0.0023260 | $0.0022630 |
| 2023-10-27 | $0.0022930 | $0.0023080 | $0.0023280 | $0.0022770 |
| 2023-10-28 | $0.0023080 | $0.0022860 | $0.0023270 | $0.0022650 |
| 2023-10-29 | $0.0022860 | $0.0023220 | $0.0023320 | $0.0022780 |
| 2023-10-30 | $0.0023220 | $0.0022780 | $0.0023440 | $0.0022660 |
| 2023-10-31 | $0.0022780 | $0.0022810 | $0.0023320 | $0.0022700 |
| 2023-11-01 | $0.0022810 | $0.0023010 | $0.0023450 | $0.0022740 |
| 2023-11-02 | $0.0023010 | $0.0023140 | $0.0023380 | $0.0022860 |
| 2023-11-03 | $0.0023140 | $0.0022900 | $0.0023280 | $0.0022810 |
| 2023-11-04 | $0.0022900 | $0.0023130 | $0.0023300 | $0.0022820 |
| 2023-11-05 | $0.0023130 | $0.0023110 | $0.0023280 | $0.0022680 |
| 2023-11-06 | $0.0023110 | $0.0023070 | $0.0023310 | $0.0022770 |
| 2023-11-07 | $0.0023070 | $0.0023050 | $0.0023250 | $0.0022790 |
| 2023-11-08 | $0.0023050 | $0.0023020 | $0.0023270 | $0.0022680 |
| 2023-11-09 | $0.0023020 | $0.0022870 | $0.0023370 | $0.0022760 |
| 2023-11-10 | $0.0022870 | $0.0023100 | $0.0023320 | $0.0022660 |
| 2023-11-11 | $0.0023100 | $0.0023080 | $0.0023410 | $0.0022640 |
| 2023-11-12 | $0.0023080 | $0.0023250 | $0.0023360 | $0.0022700 |
| 2023-11-13 | $0.0023250 | $0.0023130 | $0.0023290 | $0.0022630 |
| 2023-11-14 | $0.0023130 | $0.0022890 | $0.0023270 | $0.0022630 |
| 2023-11-15 | $0.0022890 | $0.0023020 | $0.0023340 | $0.0022690 |
| 2023-11-16 | $0.0023020 | $0.0022990 | $0.0023410 | $0.0022630 |
| 2023-11-17 | $0.0022990 | $0.0023180 | $0.0023300 | $0.0022860 |
| 2023-11-18 | $0.0023180 | $0.0023150 | $0.0023360 | $0.0022810 |
| 2023-11-19 | $0.0023150 | $0.0023050 | $0.0023170 | $0.0022880 |
| 2023-11-20 | $0.0023050 | $0.0023130 | $0.0023250 | $0.0022650 |
| 2023-11-21 | $0.0023130 | $0.0022900 | $0.0023270 | $0.0022840 |
| 2023-11-22 | $0.0022900 | $0.0022970 | $0.0023250 | $0.0022630 |
| 2023-11-23 | $0.0022970 | $0.0022670 | $0.0023300 | $0.0022630 |
| 2023-11-24 | $0.0022670 | $0.0023000 | $0.0023300 | $0.0022660 |
| 2023-11-25 | $0.0023000 | $0.0022910 | $0.0042040 | $0.0018020 |
| 2023-11-26 | $0.0022910 | $0.0023020 | $0.0023350 | $0.0022630 |
| 2023-11-27 | $0.0023020 | $0.0022860 | $0.0023380 | $0.0022590 |
| 2023-11-28 | $0.0022860 | $0.0023050 | $0.0023320 | $0.0022630 |
| 2023-11-29 | $0.0023050 | $0.0022830 | $0.0023360 | $0.0022670 |
| 2023-11-30 | $0.0022830 | $0.0023080 | $0.0023320 | $0.0022590 |
| 2023-12-01 | $0.0023080 | $0.0023090 | $0.0023610 | $0.0022630 |
| 2023-12-02 | $0.0023090 | $0.0023040 | $0.0023230 | $0.0022510 |
| 2023-12-03 | $0.0023040 | $0.0022950 | $0.0023320 | $0.0022580 |
| 2023-12-04 | $0.0022950 | $0.0023030 | $0.0023410 | $0.0022830 |
| 2023-12-05 | $0.0023030 | $0.0022940 | $0.0023270 | $0.0022640 |
| 2023-12-06 | $0.0022940 | $0.0023160 | $0.0023320 | $0.0022710 |
| 2023-12-07 | $0.0023160 | $0.0023100 | $0.0023270 | $0.0022690 |
| 2023-12-08 | $0.0023100 | $0.0022920 | $0.0023320 | $0.0022780 |
| 2023-12-09 | $0.0022920 | $0.0022780 | $0.0023310 | $0.0022650 |
| 2023-12-10 | $0.0022780 | $0.0022940 | $0.0023300 | $0.0022630 |
| 2023-12-11 | $0.0022940 | $0.0023290 | $0.0023310 | $0.0022640 |
| 2023-12-12 | $0.0023290 | $0.0023170 | $0.0023440 | $0.0022620 |
| 2023-12-13 | $0.0023170 | $0.0023110 | $0.0023310 | $0.0022770 |
| 2023-12-14 | $0.0023110 | $0.0022920 | $0.0023320 | $0.0022730 |
| 2023-12-15 | $0.0022920 | $0.0022790 | $0.0023290 | $0.0022700 |
| 2023-12-16 | $0.0022790 | $0.0022990 | $0.0023260 | $0.0022630 |
| 2023-12-17 | $0.0022990 | $0.0023000 | $0.0023230 | $0.0022710 |
| 2023-12-18 | $0.0023000 | $0.0023110 | $0.0023210 | $0.0022710 |
| 2023-12-19 | $0.0023110 | $0.0022970 | $0.0023300 | $0.0022800 |
| 2023-12-20 | $0.0022970 | $0.0022890 | $0.0023180 | $0.0022690 |
| 2023-12-21 | $0.0022890 | $0.0023060 | $0.0023240 | $0.0022690 |
| 2023-12-22 | $0.0023060 | $0.0023170 | $0.0023340 | $0.0022710 |
| 2023-12-23 | $0.0023170 | $0.0023070 | $0.0023260 | $0.0022660 |
| 2023-12-24 | $0.0023070 | $0.0023140 | $0.0023310 | $0.0022430 |
| 2023-12-25 | $0.0023140 | $0.0023080 | $0.0023250 | $0.0022190 |
| 2023-12-26 | $0.0023080 | $0.0023050 | $0.0023530 | $0.0022630 |
| 2023-12-27 | $0.0023050 | $0.0023030 | $0.0023340 | $0.0022810 |
| 2023-12-28 | $0.0023030 | $0.0023000 | $0.0023340 | $0.0022840 |
| 2023-12-29 | $0.0023000 | $0.0022970 | $0.0023210 | $0.0022370 |
| 2023-12-30 | $0.0022970 | $0.0022870 | $0.0023320 | $0.0022700 |
| 2023-12-31 | $0.0022870 | $0.0023240 | $0.0023360 | $0.0022760 |
| 2024-01-01 | $0.0023240 | $0.0023010 | $0.0023410 | $0.0022800 |
| 2024-01-02 | $0.0023010 | $0.0023040 | $0.0023300 | $0.0022700 |
| 2024-01-03 | $0.0023040 | $0.0022990 | $0.0023320 | $0.0022660 |
| 2024-01-04 | $0.0022990 | $0.0023070 | $0.0023290 | $0.0022660 |
| 2024-01-05 | $0.0023070 | $0.0023130 | $0.0023320 | $0.0022730 |
| 2024-01-06 | $0.0023130 | $0.0022860 | $0.0023390 | $0.0022650 |
| 2024-01-07 | $0.0022860 | $0.0023030 | $0.0023430 | $0.0022650 |
| 2024-01-08 | $0.0023030 | $0.0023240 | $0.0023390 | $0.0022750 |
| 2024-01-09 | $0.0023240 | $0.0023100 | $0.0023310 | $0.0022640 |
| 2024-01-10 | $0.0023100 | $0.0022920 | $0.0023360 | $0.0022750 |
| 2024-01-11 | $0.0022920 | $0.0023120 | $0.0023320 | $0.0022700 |
| 2024-01-12 | $0.0023120 | $0.0023080 | $0.0023310 | $0.0022630 |
| 2024-01-13 | $0.0023080 | $0.0023030 | $0.0023320 | $0.0022620 |
| 2024-01-14 | $0.0023030 | $0.0022990 | $0.0023330 | $0.0022780 |
| 2024-01-15 | $0.0022990 | $0.0022880 | $0.0023310 | $0.0022790 |
| 2024-01-16 | $0.0022880 | $0.0022920 | $0.0023300 | $0.0022750 |
| 2024-01-17 | $0.0022920 | $0.0023140 | $0.0023230 | $0.0022680 |
| 2024-01-18 | $0.0023140 | $0.0022890 | $0.0023400 | $0.0022770 |
| 2024-01-19 | $0.0022890 | $0.0022980 | $0.0023270 | $0.0022740 |
| 2024-01-20 | $0.0022980 | $0.0022070 | $0.0023160 | $0.0021450 |
| 2024-01-21 | $0.0022070 | $0.0019930 | $0.0022160 | $0.0019580 |
| 2024-01-22 | $0.0019930 | $0.0020290 | $0.0020490 | $0.0019700 |
| 2024-01-23 | $0.0020290 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-01-24 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-01-25 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-01-26 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-01-27 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-01-28 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-01-29 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-01-30 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-01-31 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-01 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-02 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-03 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-04 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-05 | $0.0020300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-02-06 | $0.0020290 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-07 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-08 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-13 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-14 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-15 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-16 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-17 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-22 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-23 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-24 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-25 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-26 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-27 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-02-28 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-02-29 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-01 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-02 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-03 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-04 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-06 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-08 | $0.0020330 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2024-03-09 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2024-03-10 | $0.0020350 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-11 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-13 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-14 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-03-15 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-16 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-03-17 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-03-18 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-22 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-23 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-24 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-25 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-27 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-03-28 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-29 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-03-30 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-03-31 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-01 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-02 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-03 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-04 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-07 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-08 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-09 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-04-10 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-13 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-04-14 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-04-15 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-16 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-17 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-22 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-23 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-24 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-04-25 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-27 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-04-28 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-29 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-04-30 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-01 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-02 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-03 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-05-04 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-07 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-08 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-13 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-14 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-15 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-16 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-17 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-22 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-23 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-24 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-25 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-26 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-27 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-05-28 | $0.0020300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-05-29 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-05-30 | $0.0020290 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-05-31 | $0.0020310 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-06-01 | $0.0020290 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-02 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-03 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-04 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-06 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-07 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-08 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-10 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-11 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-12 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-13 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-14 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-15 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-16 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-17 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-18 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-19 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-20 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-21 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-22 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-23 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-24 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-25 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-06-26 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-06-27 | $0.0020300 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-06-28 | $0.0020280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-06-29 | $0.0020280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-06-30 | $0.0020280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-07-01 | $0.0020280 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-07-02 | $0.0020290 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-07-03 | $0.0020280 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-07-04 | $0.0020290 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-07 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-08 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-13 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-07-14 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-07-15 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-07-16 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-07-17 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-19 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-07-20 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-22 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-23 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-24 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-25 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-27 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-28 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-29 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-30 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-07-31 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-01 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-08-02 | $0.0020300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-08-03 | $0.0020290 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-08-04 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-08-05 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-07 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-08 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-13 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-14 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-15 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-16 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-17 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-22 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-23 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-08-24 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-25 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-27 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-28 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-29 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-30 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-08-31 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-01 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-02 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-03 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-04 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-07 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-08 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-09 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-11 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-12 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-13 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-14 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-15 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-16 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-17 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-19 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-20 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-21 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-22 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-23 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-24 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2024-09-25 | $0.0020330 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-27 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-28 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-29 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2024-09-30 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| Pair | Austausch |
|---|---|
| IPV/KRW | gopax |
| IPV/USDT | huobipro |
| IPV/USDT | lbank |
| IPV/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen