LQTY
Liquity Rang 395
94,284,406 LQTY
Kaufen/Verkaufen
Get Wallet
Liquity
Liquity Preis $1.31
$1.31
Liquity 24h Vol
$38,054,447
$38,054,447
Liquity Marktkapitalisierung $123,206,661
$123,206,661
24h Vol
387 BTC 1 H
0.77 %
24 H
8.4 %
7 d
14 %
Heute Liquity Preis in US-Dollar ist derzeit
1.31
USD, und wenn in konvertiert Bitcoin ist
0.00001331
BTC. Insgesamt 94,284,406 LQTY sind derzeit auf dem Markt im Umlauf. Liquity Die Preise erfahren derzeit eine Änderung von 8.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.381 M US dollars Liquity wurde gehandelt Krypto-Austausch. Erhalten Liquity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Liquity
Symbol
LQTY
Algorithmus
N/A
BTC Preis
0.00001331 BTC
BTC Markt
1,255 BTC
BTC 24h Vol
387 BTC
Insgesamt abgebaute Münzen
94,284,406 LQTY
1h
0.77 %
24h
8.4 %
7d
14 %
Reddit
N/A
Webseite
N/A
Share Liquity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $1.06 | $1.00 | $1.06 | $0.9400000 |
| 2022-06-22 | $1.00 | $0.9400000 | $1.05 | $0.8900000 |
| 2022-06-23 | $0.9400000 | $1.00 | $1.08 | $0.9200000 |
| 2022-06-24 | $1.00 | $1.01 | $1.04 | $0.9700000 |
| 2022-06-25 | $1.01 | $1.05 | $1.14 | $0.9800000 |
| 2022-06-26 | $1.05 | $1.06 | $1.14 | $1.03 |
| 2022-06-27 | $1.06 | $1.08 | $1.16 | $1.01 |
| 2022-06-28 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2022-06-29 | $1.03 | $1.05 | $1.11 | $0.9900000 |
| 2022-06-30 | $1.05 | $0.9800000 | $1.05 | $0.9700000 |
| 2022-07-01 | $0.9800000 | $0.9700000 | $1.02 | $0.9500000 |
| 2022-07-02 | $0.9700000 | $0.9600000 | $1.00 | $0.9300000 |
| 2022-07-03 | $0.9600000 | $0.9300000 | $1.13 | $0.9000000 |
| 2022-07-04 | $0.9300000 | $0.9700000 | $1.00 | $0.9100000 |
| 2022-07-05 | $0.9700000 | $0.9800000 | $1.03 | $0.9300000 |
| 2022-07-06 | $0.9800000 | $0.9400000 | $0.9900000 | $0.9100000 |
| 2022-07-07 | $0.9400000 | $0.9500000 | $1.02 | $0.9200000 |
| 2022-07-08 | $0.9500000 | $1.03 | $1.12 | $0.9500000 |
| 2022-07-09 | $1.03 | $0.9900000 | $1.08 | $0.9500000 |
| 2022-07-10 | $0.9900000 | $0.9500000 | $1.00 | $0.9300000 |
| 2022-07-11 | $0.9500000 | $0.9300000 | $0.9500000 | $0.9200000 |
| 2022-07-12 | $0.9300000 | $1.08 | $1.18 | $0.9000000 |
| 2022-07-13 | $1.08 | $0.9900000 | $1.08 | $0.9000000 |
| 2022-07-14 | $0.9900000 | $0.9300000 | $1.01 | $0.9200000 |
| 2022-07-15 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-07-16 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-17 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-18 | $0.9200000 | $0.9300000 | $1.02 | $0.9100000 |
| 2022-07-19 | $0.9300000 | $0.9400000 | $0.9800000 | $0.9200000 |
| 2022-07-20 | $0.9400000 | $0.9600000 | $0.9900000 | $0.9200000 |
| 2022-07-21 | $0.9600000 | $0.9900000 | $0.9900000 | $0.9200000 |
| 2022-07-22 | $0.9900000 | $0.9600000 | $1.15 | $0.9400000 |
| 2022-07-23 | $0.9600000 | $0.9700000 | $0.9800000 | $0.9500000 |
| 2022-07-24 | $0.9700000 | $0.9500000 | $1.00 | $0.9400000 |
| 2022-07-25 | $0.9500000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2022-07-26 | $0.9200000 | $0.9200000 | $0.9400000 | $0.9000000 |
| 2022-07-27 | $0.9200000 | $0.9300000 | $0.9500000 | $0.8600000 |
| 2022-07-28 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-29 | $0.9200000 | $0.9400000 | $0.9500000 | $0.8900000 |
| 2022-07-30 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-31 | $0.9300000 | $0.9100000 | $0.9400000 | $0.8900000 |
| 2022-08-01 | $0.9100000 | $0.9500000 | $0.9700000 | $0.8900000 |
| 2022-08-02 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-08-03 | $0.9000000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-04 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2022-08-05 | $0.8900000 | $0.9200000 | $0.9600000 | $0.8800000 |
| 2022-08-06 | $0.9200000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-07 | $0.9300000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-08 | $0.9300000 | $1.34 | $1.70 | $0.8900000 |
| 2022-08-09 | $1.34 | $1.07 | $1.42 | $1.05 |
| 2022-08-10 | $1.07 | $1.18 | $1.29 | $1.03 |
| 2022-08-11 | $1.18 | $1.13 | $1.26 | $1.09 |
| 2022-08-12 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2022-08-13 | $1.13 | $1.14 | $1.32 | $1.04 |
| 2022-08-14 | $1.14 | $1.07 | $1.16 | $0.9900000 |
| 2022-08-15 | $1.07 | $1.04 | $1.16 | $1.02 |
| 2022-08-16 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-08-17 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2022-08-18 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-08-19 | $1.02 | $0.9300000 | $1.03 | $0.9100000 |
| 2022-08-20 | $0.9300000 | $0.9100000 | $0.9700000 | $0.8400000 |
| 2022-08-21 | $0.9100000 | $0.9000000 | $0.9600000 | $0.8800000 |
| 2022-08-22 | $0.9000000 | $0.9000000 | $0.9700000 | $0.8700000 |
| 2022-08-23 | $0.9000000 | $0.9400000 | $0.9400000 | $0.8900000 |
| 2022-08-24 | $0.9400000 | $0.9800000 | $1.04 | $0.8900000 |
| 2022-08-25 | $0.9800000 | $0.9900000 | $1.10 | $0.9200000 |
| 2022-08-26 | $0.9900000 | $0.9400000 | $1.09 | $0.9400000 |
| 2022-08-27 | $0.9400000 | $0.9500000 | $1.05 | $0.9300000 |
| 2022-08-28 | $0.9500000 | $0.9300000 | $0.9700000 | $0.9300000 |
| 2022-08-29 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-08-30 | $0.9400000 | $0.9200000 | $0.9600000 | $0.9100000 |
| 2022-08-31 | $0.9200000 | $0.9100000 | $0.9500000 | $0.8900000 |
| 2022-09-01 | $0.9100000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2022-09-02 | $0.9100000 | $0.9100000 | $0.9900000 | $0.8900000 |
| 2022-09-03 | $0.9100000 | $0.9100000 | $0.9300000 | $0.9100000 |
| 2022-09-04 | $0.9100000 | $0.9200000 | $0.9200000 | $0.9100000 |
| 2022-09-05 | $0.9200000 | $0.8900000 | $0.9200000 | $0.8600000 |
| 2022-09-06 | $0.8900000 | $0.8800000 | $0.9200000 | $0.8700000 |
| 2022-09-07 | $0.8800000 | $0.8800000 | $0.9200000 | $0.8500000 |
| 2022-09-08 | $0.8800000 | $0.9000000 | $0.9100000 | $0.8600000 |
| 2022-09-09 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-10 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-11 | $0.9000000 | $0.9200000 | $0.9500000 | $0.8900000 |
| 2022-09-12 | $0.9200000 | $0.8800000 | $0.9500000 | $0.8600000 |
| 2022-09-13 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8100000 |
| 2022-09-14 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8200000 |
| 2022-09-15 | $0.8600000 | $0.8300000 | $0.8800000 | $0.8200000 |
| 2022-09-16 | $0.8300000 | $0.8300000 | $0.8900000 | $0.8000000 |
| 2022-09-17 | $0.8300000 | $0.8200000 | $0.8500000 | $0.7900000 |
| 2022-09-18 | $0.8200000 | $0.7800000 | $0.8300000 | $0.7600000 |
| 2022-09-19 | $0.7800000 | $0.7800000 | $0.7900000 | $0.7500000 |
| 2022-09-20 | $0.7800000 | $0.7500000 | $0.8000000 | $0.7300000 |
| 2022-09-21 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7100000 |
| 2022-09-22 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-09-23 | $0.7500000 | $0.8100000 | $0.8500000 | $0.7400000 |
| 2022-09-24 | $0.8100000 | $0.7900000 | $0.8900000 | $0.7800000 |
| 2022-09-25 | $0.7900000 | $0.7500000 | $0.8200000 | $0.7300000 |
| 2022-09-26 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-27 | $0.7300000 | $0.7200000 | $0.7600000 | $0.7200000 |
| 2022-09-28 | $0.7200000 | $0.7400000 | $0.8800000 | $0.7100000 |
| 2022-09-29 | $0.7400000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-09-30 | $0.7200000 | $0.7300000 | $0.7700000 | $0.7100000 |
| 2022-10-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.7100000 |
| 2022-10-02 | $0.7100000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-10-03 | $0.7200000 | $0.7400000 | $0.7500000 | $0.7100000 |
| 2022-10-04 | $0.7400000 | $0.7600000 | $0.7700000 | $0.7300000 |
| 2022-10-05 | $0.7600000 | $0.7700000 | $0.7800000 | $0.7500000 |
| 2022-10-06 | $0.7700000 | $0.7500000 | $0.7700000 | $0.7400000 |
| 2022-10-07 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-10-08 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-10-09 | $0.7300000 | $0.7600000 | $0.7600000 | $0.7300000 |
| 2022-10-10 | $0.7600000 | $0.7200000 | $0.7600000 | $0.7200000 |
| 2022-10-11 | $0.7200000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-12 | $0.7200000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-13 | $0.7200000 | $0.7400000 | $0.7600000 | $0.6800000 |
| 2022-10-14 | $0.7400000 | $0.7100000 | $0.7600000 | $0.7000000 |
| 2022-10-15 | $0.7100000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-10-16 | $0.7100000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-10-17 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-10-18 | $0.7300000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-10-19 | $0.7200000 | $0.7100000 | $0.7400000 | $0.7000000 |
| 2022-10-20 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-21 | $0.7200000 | $0.7400000 | $0.7600000 | $0.6900000 |
| 2022-10-22 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7100000 |
| 2022-10-23 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7100000 |
| 2022-10-24 | $0.7400000 | $0.7200000 | $0.7800000 | $0.7100000 |
| 2022-10-25 | $0.7200000 | $0.7169000 | $0.7900000 | $0.7000000 |
| 2022-10-26 | $0.7169000 | $0.7700000 | $0.7799000 | $0.7100000 |
| 2022-10-27 | $0.7700000 | $0.7397000 | $0.7700000 | $0.7334000 |
| 2022-10-28 | $0.7397000 | $0.7700000 | $0.9200000 | $0.7342000 |
| 2022-10-29 | $0.7700000 | $0.7794000 | $0.8374000 | $0.7606000 |
| 2022-10-30 | $0.7794000 | $0.7953000 | $0.8246000 | $0.7607000 |
| 2022-10-31 | $0.7953000 | $0.7407000 | $0.8400000 | $0.7269000 |
| 2022-11-01 | $0.7407000 | $0.7416000 | $0.7611000 | $0.7100000 |
| 2022-11-02 | $0.7416000 | $0.7001000 | $0.8337000 | $0.6100000 |
| 2022-11-03 | $0.7001000 | $0.7047000 | $0.7277000 | $0.6903000 |
| 2022-11-04 | $0.7047000 | $0.7736000 | $1.11 | $0.7021000 |
| 2022-11-05 | $0.7736000 | $0.7810000 | $0.8221000 | $0.7251000 |
| 2022-11-06 | $0.7810000 | $0.7426000 | $0.7901000 | $0.7234000 |
| 2022-11-07 | $0.7426000 | $0.7309000 | $0.7448000 | $0.7220000 |
| 2022-11-08 | $0.7309000 | $0.6727000 | $0.7309000 | $0.6408000 |
| 2022-11-09 | $0.6727000 | $0.5754000 | $0.7001000 | $0.5100000 |
| 2022-11-10 | $0.5754000 | $0.6109000 | $0.6586000 | $0.5630000 |
| 2022-11-11 | $0.6109000 | $0.5969000 | $0.6245000 | $0.5519000 |
| 2022-11-12 | $0.5969000 | $0.5893000 | $0.6071000 | $0.5708000 |
| 2022-11-13 | $0.5893000 | $0.5799000 | $0.5930000 | $0.5557000 |
| 2022-11-14 | $0.5799000 | $0.5809000 | $0.6700000 | $0.5336000 |
| 2022-11-15 | $0.5809000 | $0.6453000 | $0.8900000 | $0.5671000 |
| 2022-11-16 | $0.6453000 | $0.6541000 | $0.8016000 | $0.6142000 |
| 2022-11-17 | $0.6541000 | $0.7678000 | $0.7843000 | $0.6541000 |
| 2022-11-18 | $0.7678000 | $0.7014000 | $0.8000000 | $0.6872000 |
| 2022-11-19 | $0.7014000 | $0.7100000 | $0.7400000 | $0.6560000 |
| 2022-11-20 | $0.7100000 | $0.6549000 | $0.7253000 | $0.6258000 |
| 2022-11-21 | $0.6549000 | $0.6183000 | $0.6794000 | $0.5800000 |
| 2022-11-22 | $0.6183000 | $0.6439000 | $0.6920000 | $0.5540000 |
| 2022-11-23 | $0.6439000 | $0.6556000 | $0.7800000 | $0.6365000 |
| 2022-11-24 | $0.6556000 | $0.6475000 | $0.6731000 | $0.6315000 |
| 2022-11-25 | $0.6475000 | $0.6256000 | $0.6625000 | $0.6202000 |
| 2022-11-26 | $0.6256000 | $0.6245000 | $0.6433000 | $0.6150000 |
| 2022-11-27 | $0.6245000 | $0.6057000 | $0.6499000 | $0.6022000 |
| 2022-11-28 | $0.6057000 | $0.5989000 | $0.6110000 | $0.5816000 |
| 2022-11-29 | $0.5989000 | $0.5930000 | $0.6138000 | $0.5901000 |
| 2022-11-30 | $0.5930000 | $0.6270000 | $0.6497000 | $0.5918000 |
| 2022-12-01 | $0.6270000 | $0.6050000 | $0.6880000 | $0.5992000 |
| 2022-12-02 | $0.6050000 | $0.6230000 | $0.6343000 | $0.6035000 |
| 2022-12-03 | $0.6230000 | $0.6169000 | $0.6302000 | $0.6120000 |
| 2022-12-04 | $0.6169000 | $0.6122000 | $0.6199000 | $0.5952000 |
| 2022-12-05 | $0.6122000 | $0.6106000 | $0.6600000 | $0.6043000 |
| 2022-12-06 | $0.6106000 | $0.6055000 | $0.6216000 | $0.5958000 |
| 2022-12-07 | $0.6055000 | $0.6057000 | $0.6324000 | $0.5864000 |
| 2022-12-08 | $0.6057000 | $0.6021000 | $0.6293000 | $0.5905000 |
| 2022-12-09 | $0.6021000 | $0.6099000 | $0.6104000 | $0.5860000 |
| 2022-12-10 | $0.6099000 | $0.6064000 | $0.6125000 | $0.5801000 |
| 2022-12-11 | $0.6064000 | $0.5951000 | $0.6072000 | $0.5839000 |
| 2022-12-12 | $0.5951000 | $0.5875000 | $0.6120000 | $0.5700000 |
| 2022-12-13 | $0.5875000 | $0.6040000 | $0.6200000 | $0.5827000 |
| 2022-12-14 | $0.6040000 | $0.6078000 | $0.6320000 | $0.6015000 |
| 2022-12-15 | $0.6078000 | $0.6005000 | $0.6134000 | $0.5891000 |
| 2022-12-16 | $0.6005000 | $0.5644000 | $0.6093000 | $0.5644000 |
| 2022-12-17 | $0.5644000 | $0.5768000 | $0.5852000 | $0.5644000 |
| 2022-12-18 | $0.5768000 | $0.5737000 | $0.5832000 | $0.5695000 |
| 2022-12-19 | $0.5737000 | $0.5701000 | $0.5843000 | $0.5608000 |
| 2022-12-20 | $0.5701000 | $0.5783000 | $0.5914000 | $0.5681000 |
| 2022-12-21 | $0.5783000 | $0.5919000 | $0.6029000 | $0.5716000 |
| 2022-12-22 | $0.5919000 | $0.5881000 | $0.6055000 | $0.5648000 |
| 2022-12-23 | $0.5881000 | $0.5821000 | $0.6050000 | $0.5692000 |
| 2022-12-24 | $0.5821000 | $0.5888000 | $0.6082000 | $0.5685000 |
| 2022-12-25 | $0.5888000 | $0.5842000 | $0.5905000 | $0.5663000 |
| 2022-12-26 | $0.5842000 | $0.5829000 | $0.5959000 | $0.5737000 |
| 2022-12-27 | $0.5829000 | $0.5811000 | $0.5830000 | $0.5644000 |
| 2022-12-28 | $0.5811000 | $0.5818000 | $0.5900000 | $0.5640000 |
| 2022-12-29 | $0.5818000 | $0.5708000 | $0.5908000 | $0.5653000 |
| 2022-12-30 | $0.5708000 | $0.5815000 | $0.5829000 | $0.5708000 |
| 2022-12-31 | $0.5815000 | $0.5760000 | $0.5830000 | $0.5660000 |
| 2023-01-01 | $0.5760000 | $0.5763000 | $0.5769000 | $0.5611000 |
| 2023-01-02 | $0.5763000 | $0.5800000 | $0.5856000 | $0.5722000 |
| 2023-01-03 | $0.5800000 | $0.5912000 | $0.5948000 | $0.5768000 |
| 2023-01-04 | $0.5912000 | $0.5917000 | $0.6070000 | $0.5885000 |
| 2023-01-05 | $0.5917000 | $0.5905000 | $0.5931000 | $0.5765000 |
| 2023-01-06 | $0.5905000 | $0.5880000 | $0.5978000 | $0.5789000 |
| 2023-01-07 | $0.5880000 | $0.5860000 | $0.5913000 | $0.5850000 |
| 2023-01-08 | $0.5860000 | $0.5893000 | $0.5940000 | $0.5840000 |
| 2023-01-09 | $0.5893000 | $0.6003000 | $0.6074000 | $0.5873000 |
| 2023-01-10 | $0.6003000 | $0.5942000 | $0.6013000 | $0.5861000 |
| 2023-01-11 | $0.5942000 | $0.6106000 | $0.6261000 | $0.5838000 |
| 2023-01-12 | $0.6106000 | $0.5894000 | $0.6603000 | $0.5478000 |
| 2023-01-13 | $0.5894000 | $0.6012000 | $0.6124000 | $0.5761000 |
| 2023-01-14 | $0.6012000 | $0.6381000 | $0.6474000 | $0.5992000 |
| 2023-01-15 | $0.6381000 | $0.6271000 | $0.6623000 | $0.6094000 |
| 2023-01-16 | $0.6271000 | $0.6467000 | $0.7265000 | $0.6264000 |
| 2023-01-17 | $0.6467000 | $0.6444000 | $0.7060000 | $0.6367000 |
| 2023-01-18 | $0.6444000 | $0.6003000 | $0.6511000 | $0.5872000 |
| 2023-01-19 | $0.6003000 | $0.6106000 | $0.6200000 | $0.6003000 |
| 2023-01-20 | $0.6106000 | $0.6092000 | $0.6197000 | $0.5757000 |
| 2023-01-21 | $0.6092000 | $0.6134000 | $0.6786000 | $0.6030000 |
| 2023-01-22 | $0.6134000 | $0.6163000 | $0.6450000 | $0.5845000 |
| 2023-01-23 | $0.6163000 | $0.6300000 | $0.7050000 | $0.6042000 |
| 2023-01-24 | $0.6300000 | $0.6318000 | $0.6850000 | $0.6300000 |
| 2023-01-25 | $0.6318000 | $0.6051000 | $0.6371000 | $0.5900000 |
| 2023-01-26 | $0.6051000 | $0.6819000 | $0.7012000 | $0.6027000 |
| 2023-01-27 | $0.6819000 | $0.6743000 | $0.6856000 | $0.6624000 |
| 2023-01-28 | $0.6743000 | $0.6733000 | $0.6898000 | $0.6589000 |
| 2023-01-29 | $0.6733000 | $0.7018000 | $0.7172000 | $0.6653000 |
| 2023-01-30 | $0.7018000 | $0.6906000 | $0.7072000 | $0.6575000 |
| 2023-01-31 | $0.6906000 | $0.6962000 | $0.7004000 | $0.6737000 |
| 2023-02-01 | $0.6962000 | $0.7110000 | $0.7329000 | $0.6888000 |
| 2023-02-02 | $0.7110000 | $0.7089000 | $0.7314000 | $0.7050000 |
| 2023-02-03 | $0.7089000 | $0.7110000 | $0.7355000 | $0.6858000 |
| 2023-02-04 | $0.7110000 | $0.7023000 | $0.7128000 | $0.6796000 |
| 2023-02-05 | $0.7023000 | $0.6895000 | $0.7033000 | $0.6598000 |
| 2023-02-06 | $0.6895000 | $0.6741000 | $0.6988000 | $0.6700000 |
| 2023-02-07 | $0.6741000 | $0.6905000 | $0.7002000 | $0.6737000 |
| 2023-02-08 | $0.6905000 | $0.6825000 | $0.7124000 | $0.6746000 |
| 2023-02-09 | $0.6825000 | $0.6523000 | $0.6825000 | $0.6406000 |
| 2023-02-10 | $0.6523000 | $0.6510000 | $0.8214000 | $0.6382000 |
| 2023-02-11 | $0.6510000 | $0.6912000 | $0.7209000 | $0.6304000 |
| 2023-02-12 | $0.6912000 | $0.6812000 | $0.7077000 | $0.6626000 |
| 2023-02-13 | $0.6812000 | $0.9899000 | $1.10 | $0.6803000 |
| 2023-02-14 | $0.9899000 | $0.8484000 | $1.08 | $0.8000000 |
| 2023-02-15 | $0.8484000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-02-16 | $0.8300000 | $0.8676000 | $1.05 | $0.7839000 |
| 2023-02-17 | $0.8676000 | $0.9154000 | $1.11 | $0.8300000 |
| 2023-02-18 | $0.9154000 | $0.9650000 | $0.9892000 | $0.8650000 |
| 2023-02-19 | $0.9650000 | $1.09 | $1.14 | $0.9250000 |
| 2023-02-20 | $1.09 | $1.14 | $1.18 | $1.02 |
| 2023-02-21 | $1.14 | $1.01 | $1.14 | $0.9685000 |
| 2023-02-22 | $1.01 | $1.06 | $1.07 | $0.9076000 |
| 2023-02-23 | $1.06 | $1.12 | $1.18 | $1.03 |
| 2023-02-24 | $1.12 | $1.01 | $1.13 | $0.9690000 |
| 2023-02-25 | $1.01 | $1.23 | $1.31 | $1.01 |
| 2023-02-26 | $1.23 | $1.36 | $1.40 | $1.16 |
| 2023-02-27 | $1.36 | $1.30 | $1.45 | $1.19 |
| 2023-02-28 | $1.30 | $2.24 | $2.86 | $1.25 |
| 2023-03-01 | $2.24 | $1.93 | $2.40 | $1.89 |
| 2023-03-02 | $1.93 | $1.82 | $2.00 | $1.72 |
| 2023-03-03 | $1.82 | $2.00 | $2.12 | $1.58 |
| 2023-03-04 | $2.00 | $1.93 | $2.20 | $1.91 |
| 2023-03-05 | $1.93 | $2.20 | $2.37 | $1.90 |
| 2023-03-06 | $2.20 | $2.14 | $2.50 | $2.05 |
| 2023-03-07 | $2.14 | $1.94 | $2.15 | $1.87 |
| 2023-03-08 | $1.94 | $1.68 | $2.05 | $1.65 |
| 2023-03-09 | $1.68 | $1.77 | $1.95 | $1.65 |
| 2023-03-10 | $1.77 | $2.13 | $2.20 | $1.61 |
| 2023-03-11 | $2.13 | $2.14 | $2.39 | $1.85 |
| 2023-03-12 | $2.14 | $2.17 | $2.28 | $2.02 |
| 2023-03-13 | $2.17 | $2.72 | $2.99 | $2.06 |
| 2023-03-14 | $2.72 | $2.97 | $3.88 | $2.67 |
| 2023-03-15 | $2.97 | $2.76 | $3.34 | $2.51 |
| 2023-03-16 | $2.76 | $2.75 | $3.06 | $2.57 |
| 2023-03-17 | $2.75 | $2.87 | $2.98 | $2.58 |
| 2023-03-18 | $2.87 | $2.53 | $3.00 | $2.48 |
| 2023-03-19 | $2.53 | $2.40 | $2.65 | $2.36 |
| 2023-03-20 | $2.40 | $2.22 | $2.43 | $2.15 |
| 2023-03-21 | $2.22 | $2.38 | $2.50 | $2.20 |
| 2023-03-22 | $2.38 | $2.20 | $2.47 | $2.12 |
| 2023-03-23 | $2.20 | $2.27 | $2.30 | $2.09 |
| 2023-03-24 | $2.27 | $2.15 | $2.41 | $2.09 |
| 2023-03-25 | $2.15 | $2.07 | $2.24 | $2.01 |
| 2023-03-26 | $2.07 | $2.13 | $2.15 | $2.04 |
| 2023-03-27 | $2.13 | $2.25 | $2.33 | $2.04 |
| 2023-03-28 | $2.25 | $2.13 | $2.31 | $2.01 |
| 2023-03-29 | $2.13 | $2.22 | $2.34 | $2.13 |
| 2023-03-30 | $2.22 | $2.13 | $2.28 | $2.10 |
| 2023-03-31 | $2.13 | $2.13 | $2.17 | $2.06 |
| 2023-04-01 | $2.13 | $2.27 | $2.36 | $2.11 |
| 2023-04-02 | $2.27 | $2.21 | $2.39 | $2.15 |
| 2023-04-03 | $2.21 | $2.24 | $2.38 | $2.13 |
| 2023-04-04 | $2.24 | $2.49 | $2.52 | $2.24 |
| 2023-04-05 | $2.49 | $2.47 | $2.66 | $2.39 |
| 2023-04-06 | $2.47 | $2.48 | $2.55 | $2.35 |
| 2023-04-07 | $2.48 | $2.38 | $2.53 | $2.34 |
| 2023-04-08 | $2.38 | $2.23 | $2.40 | $2.20 |
| 2023-04-09 | $2.23 | $2.21 | $2.27 | $2.15 |
| 2023-04-10 | $2.21 | $2.29 | $2.30 | $2.17 |
| 2023-04-11 | $2.29 | $2.20 | $2.29 | $2.18 |
| 2023-04-12 | $2.20 | $2.09 | $2.20 | $2.01 |
| 2023-04-13 | $2.09 | $2.18 | $2.18 | $2.06 |
| 2023-04-14 | $2.18 | $2.38 | $2.43 | $2.17 |
| 2023-04-15 | $2.38 | $2.33 | $2.49 | $2.31 |
| 2023-04-16 | $2.33 | $2.38 | $2.42 | $2.28 |
| 2023-04-17 | $2.38 | $2.39 | $2.47 | $2.25 |
| 2023-04-18 | $2.39 | $2.42 | $2.53 | $2.31 |
| 2023-04-19 | $2.42 | $2.10 | $2.44 | $2.05 |
| 2023-04-20 | $2.10 | $2.10 | $2.17 | $2.02 |
| 2023-04-21 | $2.10 | $1.91 | $2.17 | $1.85 |
| 2023-04-22 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2023-04-23 | $1.91 | $1.81 | $1.92 | $1.75 |
| 2023-04-24 | $1.81 | $1.78 | $1.84 | $1.73 |
| 2023-04-25 | $1.78 | $1.82 | $1.84 | $1.69 |
| 2023-04-26 | $1.82 | $1.76 | $1.90 | $1.65 |
| 2023-04-27 | $1.76 | $1.82 | $1.84 | $1.75 |
| 2023-04-28 | $1.82 | $1.87 | $1.88 | $1.75 |
| 2023-04-29 | $1.87 | $1.83 | $1.90 | $1.81 |
| 2023-04-30 | $1.83 | $1.76 | $1.85 | $1.75 |
| 2023-05-01 | $1.76 | $1.70 | $1.84 | $1.65 |
| 2023-05-02 | $1.70 | $1.69 | $1.73 | $1.68 |
| 2023-05-03 | $1.69 | $1.71 | $1.73 | $1.61 |
| 2023-05-04 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.71 | $1.63 |
| 2023-05-06 | $1.69 | $1.45 | $1.71 | $1.43 |
| 2023-05-07 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2023-05-08 | $1.45 | $1.22 | $1.46 | $1.16 |
| 2023-05-09 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-05-10 | $1.20 | $1.24 | $1.30 | $1.16 |
| 2023-05-11 | $1.24 | $1.21 | $1.29 | $1.14 |
| 2023-05-12 | $1.21 | $1.23 | $1.23 | $1.12 |
| 2023-05-13 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2023-05-14 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-05-15 | $1.20 | $1.29 | $1.34 | $1.18 |
| 2023-05-16 | $1.29 | $1.38 | $1.44 | $1.25 |
| 2023-05-17 | $1.38 | $1.38 | $1.43 | $1.29 |
| 2023-05-18 | $1.38 | $1.33 | $1.39 | $1.29 |
| 2023-05-19 | $1.33 | $1.31 | $1.34 | $1.29 |
| 2023-05-20 | $1.31 | $1.31 | $1.34 | $1.28 |
| 2023-05-21 | $1.31 | $1.25 | $1.34 | $1.24 |
| 2023-05-22 | $1.25 | $1.28 | $1.30 | $1.22 |
| 2023-05-23 | $1.28 | $1.31 | $1.35 | $1.27 |
| 2023-05-24 | $1.31 | $1.26 | $1.32 | $1.22 |
| 2023-05-25 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-05-26 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2023-05-27 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2023-05-28 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2023-05-29 | $1.29 | $1.26 | $1.33 | $1.24 |
| 2023-05-30 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2023-05-31 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2023-06-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2023-06-02 | $1.19 | $1.24 | $1.26 | $1.18 |
| 2023-06-03 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2023-06-04 | $1.24 | $1.25 | $1.27 | $1.23 |
| 2023-06-05 | $1.25 | $1.07 | $1.25 | $1.03 |
| 2023-06-06 | $1.07 | $1.11 | $1.13 | $1.02 |
| 2023-06-07 | $1.11 | $1.02 | $1.11 | $0.9994000 |
| 2023-06-08 | $1.02 | $1.03 | $1.05 | $0.9942000 |
| 2023-06-09 | $1.03 | $1.01 | $1.04 | $0.9952000 |
| 2023-06-10 | $1.01 | $0.8352000 | $1.01 | $0.7478000 |
| 2023-06-11 | $0.8352000 | $0.8485000 | $0.8679000 | $0.8270000 |
| 2023-06-12 | $0.8485000 | $0.8761000 | $0.9067000 | $0.8169000 |
| 2023-06-13 | $0.8761000 | $0.8762000 | $0.8995000 | $0.8666000 |
| 2023-06-14 | $0.8762000 | $0.8443000 | $0.8885000 | $0.8267000 |
| 2023-06-15 | $0.8443000 | $0.8304000 | $0.9209000 | $0.8106000 |
| 2023-06-16 | $0.8304000 | $0.8490000 | $0.8704000 | $0.8224000 |
| 2023-06-17 | $0.8490000 | $0.8458000 | $0.8819000 | $0.8367000 |
| 2023-06-18 | $0.8458000 | $0.8294000 | $0.8575000 | $0.8146000 |
| 2023-06-19 | $0.8294000 | $0.8411000 | $0.8456000 | $0.8209000 |
| 2023-06-20 | $0.8411000 | $0.8811000 | $0.8833000 | $0.8176000 |
| 2023-06-21 | $0.8811000 | $0.9771000 | $1.03 | $0.8782000 |
| 2023-06-22 | $0.9771000 | $0.9089000 | $1.03 | $0.8997000 |
| 2023-06-23 | $0.9089000 | $0.9484000 | $0.9790000 | $0.8959000 |
| 2023-06-24 | $0.9484000 | $0.9406000 | $0.9990000 | $0.9137000 |
| 2023-06-25 | $0.9406000 | $0.9643000 | $1.01 | $0.9365000 |
| 2023-06-26 | $0.9643000 | $0.9333000 | $0.9852000 | $0.9156000 |
| 2023-06-27 | $0.9333000 | $0.9435000 | $0.9622000 | $0.9211000 |
| 2023-06-28 | $0.9435000 | $0.8924000 | $0.9435000 | $0.8401000 |
| 2023-06-29 | $0.8924000 | $0.8926000 | $0.9115000 | $0.8776000 |
| 2023-06-30 | $0.8926000 | $0.9224000 | $0.9328000 | $0.8419000 |
| 2023-07-01 | $0.9224000 | $0.9514000 | $0.9657000 | $0.9152000 |
| 2023-07-02 | $0.9514000 | $0.9519000 | $0.9655000 | $0.9213000 |
| 2023-07-03 | $0.9519000 | $0.9871000 | $1.02 | $0.9445000 |
| 2023-07-04 | $0.9871000 | $0.9799000 | $0.9939000 | $0.9621000 |
| 2023-07-05 | $0.9799000 | $0.9409000 | $1.02 | $0.9258000 |
| 2023-07-06 | $0.9409000 | $0.9013000 | $0.9911000 | $0.8976000 |
| 2023-07-07 | $0.9013000 | $0.9069000 | $0.9230000 | $0.8892000 |
| 2023-07-08 | $0.9069000 | $0.8989000 | $0.9180000 | $0.8846000 |
| 2023-07-09 | $0.8989000 | $0.8921000 | $0.9137000 | $0.8850000 |
| 2023-07-10 | $0.8921000 | $0.8994000 | $0.9478000 | $0.8750000 |
| 2023-07-11 | $0.8994000 | $0.9811000 | $1.01 | $0.8890000 |
| 2023-07-12 | $0.9811000 | $1.13 | $1.17 | $0.9587000 |
| 2023-07-13 | $1.13 | $1.44 | $1.66 | $1.08 |
| 2023-07-14 | $1.44 | $1.33 | $1.90 | $1.19 |
| 2023-07-15 | $1.33 | $1.21 | $1.39 | $1.19 |
| 2023-07-16 | $1.21 | $1.19 | $1.26 | $1.17 |
| 2023-07-17 | $1.19 | $1.20 | $1.24 | $1.15 |
| 2023-07-18 | $1.20 | $1.15 | $1.23 | $1.13 |
| 2023-07-19 | $1.15 | $1.14 | $1.21 | $1.12 |
| 2023-07-20 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-07-21 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2023-07-22 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-07-23 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2023-07-24 | $1.09 | $1.04 | $1.11 | $1.00 |
| 2023-07-25 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2023-07-26 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-07-27 | $1.06 | $1.09 | $1.13 | $1.04 |
| 2023-07-28 | $1.09 | $1.18 | $1.19 | $1.09 |
| 2023-07-29 | $1.18 | $1.12 | $1.19 | $1.12 |
| 2023-07-30 | $1.12 | $1.11 | $1.15 | $1.08 |
| 2023-07-31 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-08-01 | $1.06 | $1.08 | $1.08 | $1.01 |
| 2023-08-02 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-08-03 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2023-08-04 | $1.06 | $1.04 | $1.07 | $1.01 |
| 2023-08-05 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-08-06 | $1.05 | $1.07 | $1.15 | $1.04 |
| 2023-08-07 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2023-08-08 | $1.04 | $0.9977000 | $1.04 | $0.9965000 |
| 2023-08-09 | $0.9977000 | $0.9966000 | $1.00 | $0.9730000 |
| 2023-08-10 | $0.9966000 | $1.01 | $1.02 | $0.9938000 |
| 2023-08-11 | $1.01 | $0.9843000 | $1.02 | $0.9793000 |
| 2023-08-12 | $0.9843000 | $0.9676000 | $0.9869000 | $0.9639000 |
| 2023-08-13 | $0.9676000 | $0.9909000 | $1.00 | $0.9638000 |
| 2023-08-14 | $0.9909000 | $0.9849000 | $1.01 | $0.9655000 |
| 2023-08-15 | $0.9849000 | $0.9021000 | $0.9849000 | $0.8620000 |
| 2023-08-16 | $0.9021000 | $0.8765000 | $0.9083000 | $0.8487000 |
| 2023-08-17 | $0.8765000 | $0.7832000 | $0.8925000 | $0.6735000 |
| 2023-08-18 | $0.7832000 | $0.8080000 | $0.8164000 | $0.7821000 |
| 2023-08-19 | $0.8080000 | $0.8271000 | $0.8372000 | $0.8080000 |
| 2023-08-20 | $0.8271000 | $0.8219000 | $0.8342000 | $0.8082000 |
| 2023-08-21 | $0.8219000 | $0.8136000 | $0.8416000 | $0.7932000 |
| 2023-08-22 | $0.8136000 | $0.7996000 | $0.8216000 | $0.7585000 |
| 2023-08-23 | $0.7996000 | $0.8225000 | $0.8347000 | $0.7958000 |
| 2023-08-24 | $0.8225000 | $0.8120000 | $0.8264000 | $0.7998000 |
| 2023-08-25 | $0.8120000 | $0.8084000 | $0.8120000 | $0.7827000 |
| 2023-08-26 | $0.8084000 | $0.7790000 | $0.8088000 | $0.7696000 |
| 2023-08-27 | $0.7790000 | $0.7840000 | $0.7986000 | $0.7769000 |
| 2023-08-28 | $0.7840000 | $0.7858000 | $0.8023000 | $0.7752000 |
| 2023-08-29 | $0.7858000 | $0.8364000 | $0.8560000 | $0.7703000 |
| 2023-08-30 | $0.8364000 | $0.8220000 | $0.8380000 | $0.8070000 |
| 2023-08-31 | $0.8220000 | $0.8049000 | $0.8324000 | $0.7915000 |
| 2023-09-01 | $0.8049000 | $0.7796000 | $0.8150000 | $0.7690000 |
| 2023-09-02 | $0.7796000 | $0.8085000 | $0.8122000 | $0.7726000 |
| 2023-09-03 | $0.8085000 | $0.8287000 | $0.8350000 | $0.7941000 |
| 2023-09-04 | $0.8287000 | $0.8276000 | $0.8465000 | $0.8044000 |
| 2023-09-05 | $0.8276000 | $0.8361000 | $0.8542000 | $0.8120000 |
| 2023-09-06 | $0.8361000 | $0.8591000 | $0.9227000 | $0.8324000 |
| 2023-09-07 | $0.8591000 | $0.8684000 | $0.8730000 | $0.8416000 |
| 2023-09-08 | $0.8684000 | $0.8463000 | $0.8727000 | $0.8089000 |
| 2023-09-09 | $0.8463000 | $0.8074000 | $0.8463000 | $0.8045000 |
| 2023-09-10 | $0.8074000 | $0.7681000 | $0.8074000 | $0.7335000 |
| 2023-09-11 | $0.7681000 | $0.7537000 | $0.7729000 | $0.7358000 |
| 2023-09-12 | $0.7537000 | $0.7673000 | $0.7902000 | $0.7489000 |
| 2023-09-13 | $0.7673000 | $0.7755000 | $0.7937000 | $0.7620000 |
| 2023-09-14 | $0.7755000 | $0.7944000 | $0.8124000 | $0.7750000 |
| 2023-09-15 | $0.7944000 | $0.8128000 | $0.8196000 | $0.7883000 |
| 2023-09-16 | $0.8128000 | $0.8264000 | $0.8415000 | $0.8045000 |
| 2023-09-17 | $0.8264000 | $0.7958000 | $0.8264000 | $0.7764000 |
| 2023-09-18 | $0.7958000 | $0.8016000 | $0.8275000 | $0.7870000 |
| 2023-09-19 | $0.8016000 | $0.8123000 | $0.8230000 | $0.7989000 |
| 2023-09-20 | $0.8123000 | $0.8657000 | $0.8782000 | $0.8099000 |
| 2023-09-21 | $0.8657000 | $0.8576000 | $0.8872000 | $0.8224000 |
| 2023-09-22 | $0.8576000 | $0.8492000 | $0.8636000 | $0.8290000 |
| 2023-09-23 | $0.8492000 | $0.8407000 | $0.8561000 | $0.8151000 |
| 2023-09-24 | $0.8407000 | $0.8244000 | $0.8492000 | $0.8228000 |
| 2023-09-25 | $0.8244000 | $0.8463000 | $0.8557000 | $0.8192000 |
| 2023-09-26 | $0.8463000 | $0.8863000 | $0.8989000 | $0.8441000 |
| 2023-09-27 | $0.8863000 | $0.9168000 | $0.9480000 | $0.8734000 |
| 2023-09-28 | $0.9168000 | $0.9097000 | $0.9448000 | $0.9016000 |
| 2023-09-29 | $0.9097000 | $0.9260000 | $0.9638000 | $0.9065000 |
| 2023-09-30 | $0.9260000 | $0.9189000 | $0.9348000 | $0.8974000 |
| 2023-10-01 | $0.9189000 | $1.04 | $1.12 | $0.9104000 |
| 2023-10-02 | $1.04 | $1.07 | $1.26 | $1.01 |
| 2023-10-03 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-04 | $1.03 | $1.12 | $1.16 | $0.9577000 |
| 2023-10-05 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-10-06 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2023-10-07 | $1.18 | $1.17 | $1.23 | $1.10 |
| 2023-10-08 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2023-10-09 | $1.20 | $1.44 | $1.53 | $1.18 |
| 2023-10-10 | $1.44 | $1.49 | $1.54 | $1.40 |
| 2023-10-11 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2023-10-12 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-10-13 | $1.47 | $1.31 | $1.54 | $1.25 |
| 2023-10-14 | $1.31 | $1.43 | $1.45 | $1.28 |
| 2023-10-15 | $1.43 | $1.57 | $1.68 | $1.41 |
| 2023-10-16 | $1.57 | $1.57 | $1.64 | $1.53 |
| 2023-10-17 | $1.57 | $1.58 | $1.62 | $1.51 |
| 2023-10-18 | $1.58 | $1.48 | $1.59 | $1.45 |
| 2023-10-19 | $1.48 | $1.46 | $1.54 | $1.41 |
| 2023-10-20 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-10-21 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2023-10-22 | $1.36 | $1.38 | $1.48 | $1.32 |
| 2023-10-23 | $1.38 | $1.60 | $1.61 | $1.36 |
| 2023-10-24 | $1.60 | $1.63 | $1.74 | $1.52 |
| 2023-10-25 | $1.63 | $2.03 | $2.09 | $1.56 |
| 2023-10-26 | $2.03 | $2.02 | $2.29 | $1.80 |
| 2023-10-27 | $2.02 | $1.73 | $2.03 | $1.68 |
| 2023-10-28 | $1.73 | $1.69 | $1.79 | $1.68 |
| 2023-10-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2023-10-30 | $1.67 | $1.76 | $1.88 | $1.67 |
| 2023-10-31 | $1.76 | $1.64 | $1.78 | $1.61 |
| 2023-11-01 | $1.64 | $1.66 | $1.69 | $1.55 |
| 2023-11-02 | $1.66 | $1.60 | $1.77 | $1.53 |
| 2023-11-03 | $1.60 | $1.74 | $1.78 | $1.54 |
| 2023-11-04 | $1.74 | $1.77 | $1.84 | $1.70 |
| 2023-11-05 | $1.77 | $1.84 | $1.85 | $1.76 |
| 2023-11-06 | $1.84 | $1.50 | $1.88 | $1.41 |
| 2023-11-07 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-11-08 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-11-09 | $1.45 | $1.47 | $1.53 | $1.29 |
| 2023-11-10 | $1.47 | $1.48 | $1.56 | $1.41 |
| 2023-11-11 | $1.48 | $1.44 | $1.49 | $1.41 |
| 2023-11-12 | $1.44 | $1.52 | $1.60 | $1.38 |
| 2023-11-13 | $1.52 | $1.39 | $1.56 | $1.39 |
| 2023-11-14 | $1.39 | $1.43 | $1.47 | $1.33 |
| 2023-11-15 | $1.43 | $1.48 | $1.50 | $1.42 |
| 2023-11-16 | $1.48 | $1.46 | $1.55 | $1.42 |
| 2023-11-17 | $1.46 | $1.45 | $1.54 | $1.38 |
| 2023-11-18 | $1.45 | $1.43 | $1.45 | $1.34 |
| 2023-11-19 | $1.43 | $1.45 | $1.45 | $1.40 |
| 2023-11-20 | $1.45 | $1.43 | $1.51 | $1.42 |
| 2023-11-21 | $1.43 | $1.28 | $1.45 | $1.27 |
| 2023-11-22 | $1.28 | $1.38 | $1.39 | $1.28 |
| 2023-11-23 | $1.38 | $1.36 | $1.43 | $1.34 |
| 2023-11-24 | $1.36 | $1.43 | $1.47 | $1.36 |
| 2023-11-25 | $1.43 | $1.44 | $1.45 | $1.41 |
| 2023-11-26 | $1.44 | $1.41 | $1.46 | $1.35 |
| 2023-11-27 | $1.41 | $1.37 | $1.43 | $1.33 |
| 2023-11-28 | $1.37 | $1.47 | $1.50 | $1.35 |
| 2023-11-29 | $1.47 | $1.48 | $1.49 | $1.43 |
| 2023-11-30 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-12-01 | $1.43 | $1.45 | $1.49 | $1.42 |
| 2023-12-02 | $1.45 | $1.50 | $1.51 | $1.44 |
| 2023-12-03 | $1.50 | $1.59 | $1.63 | $1.47 |
| 2023-12-04 | $1.59 | $1.57 | $1.69 | $1.50 |
| 2023-12-05 | $1.57 | $1.53 | $1.60 | $1.47 |
| 2023-12-06 | $1.53 | $1.47 | $1.56 | $1.46 |
| 2023-12-07 | $1.47 | $1.54 | $1.56 | $1.46 |
| 2023-12-08 | $1.54 | $1.57 | $1.58 | $1.50 |
| 2023-12-09 | $1.57 | $1.49 | $1.61 | $1.48 |
| 2023-12-10 | $1.49 | $1.51 | $1.52 | $1.46 |
| 2023-12-11 | $1.51 | $1.39 | $1.52 | $1.27 |
| 2023-12-12 | $1.39 | $1.37 | $1.43 | $1.32 |
| 2023-12-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2023-12-14 | $1.36 | $1.39 | $1.40 | $1.33 |
| 2023-12-15 | $1.39 | $1.31 | $1.39 | $1.31 |
| 2023-12-16 | $1.31 | $1.40 | $1.41 | $1.30 |
| 2023-12-17 | $1.40 | $1.34 | $1.41 | $1.33 |
| 2023-12-18 | $1.34 | $1.34 | $1.35 | $1.24 |
| 2023-12-19 | $1.34 | $1.31 | $1.37 | $1.29 |
| 2023-12-20 | $1.31 | $1.34 | $1.40 | $1.31 |
| 2023-12-21 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2023-12-22 | $1.37 | $1.43 | $1.43 | $1.35 |
| 2023-12-23 | $1.43 | $1.46 | $1.47 | $1.37 |
| 2023-12-24 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2023-12-25 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2023-12-26 | $1.48 | $1.52 | $1.53 | $1.38 |
| 2023-12-27 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2023-12-28 | $1.56 | $1.51 | $1.61 | $1.45 |
| 2023-12-29 | $1.51 | $1.53 | $1.55 | $1.44 |
| 2023-12-30 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2023-12-31 | $1.49 | $1.48 | $1.54 | $1.44 |
| 2024-01-01 | $1.48 | $1.51 | $1.53 | $1.41 |
| 2024-01-02 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-01-03 | $1.49 | $1.29 | $1.67 | $1.16 |
| 2024-01-04 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2024-01-05 | $1.30 | $1.30 | $1.32 | $1.23 |
| 2024-01-06 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2024-01-07 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-01-08 | $1.26 | $1.34 | $1.34 | $1.16 |
| 2024-01-09 | $1.34 | $1.31 | $1.34 | $1.23 |
| 2024-01-10 | $1.31 | $1.39 | $1.41 | $1.26 |
| 2024-01-11 | $1.39 | $1.46 | $1.62 | $1.33 |
| 2024-01-12 | $1.46 | $1.37 | $1.58 | $1.32 |
| 2024-01-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2024-01-14 | $1.36 | $1.30 | $1.38 | $1.30 |
| 2024-01-15 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2024-01-16 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2024-01-17 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-01-18 | $1.34 | $1.27 | $1.35 | $1.24 |
| 2024-01-19 | $1.27 | $1.25 | $1.27 | $1.18 |
| 2024-01-20 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-01-21 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2024-01-22 | $1.27 | $1.21 | $1.29 | $1.20 |
| 2024-01-23 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-24 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2024-01-25 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2024-01-26 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2024-01-27 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2024-01-28 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-01-29 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2024-01-30 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2024-01-31 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2024-02-01 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2024-02-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2024-02-03 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2024-02-04 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2024-02-05 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2024-02-06 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2024-02-07 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-02-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-02-09 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2024-02-10 | $1.38 | $1.41 | $1.43 | $1.38 |
| 2024-02-11 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-02-12 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-02-13 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2024-02-14 | $1.45 | $1.50 | $1.53 | $1.42 |
| 2024-02-15 | $1.50 | $1.49 | $1.54 | $1.47 |
| 2024-02-16 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2024-02-17 | $1.50 | $1.49 | $1.52 | $1.43 |
| 2024-02-18 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-02-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2024-02-20 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2024-02-21 | $1.55 | $1.51 | $1.56 | $1.44 |
| 2024-02-22 | $1.51 | $1.48 | $1.54 | $1.47 |
| 2024-02-23 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-02-24 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2024-02-25 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-02-26 | $1.54 | $1.58 | $1.60 | $1.48 |
| 2024-02-27 | $1.58 | $1.65 | $1.69 | $1.57 |
| 2024-02-28 | $1.65 | $1.72 | $1.81 | $1.64 |
| 2024-02-29 | $1.72 | $1.66 | $1.75 | $1.62 |
| 2024-03-01 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2024-03-02 | $1.71 | $1.76 | $1.76 | $1.68 |
| 2024-03-03 | $1.76 | $1.72 | $1.77 | $1.62 |
| 2024-03-04 | $1.72 | $1.75 | $1.87 | $1.69 |
| 2024-03-05 | $1.75 | $1.65 | $1.85 | $1.43 |
| 2024-03-06 | $1.65 | $1.74 | $1.75 | $1.59 |
| 2024-03-07 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2024-03-08 | $1.78 | $1.80 | $1.82 | $1.70 |
| 2024-03-09 | $1.80 | $1.89 | $1.93 | $1.78 |
| 2024-03-10 | $1.89 | $1.77 | $1.89 | $1.70 |
| 2024-03-11 | $1.77 | $1.79 | $1.82 | $1.66 |
| 2024-03-12 | $1.79 | $1.80 | $1.80 | $1.66 |
| 2024-03-13 | $1.80 | $1.86 | $1.91 | $1.79 |
| 2024-03-14 | $1.86 | $1.77 | $1.91 | $1.66 |
| 2024-03-15 | $1.77 | $1.69 | $1.81 | $1.48 |
| 2024-03-16 | $1.69 | $1.50 | $1.71 | $1.46 |
| 2024-03-17 | $1.50 | $1.54 | $1.55 | $1.43 |
| 2024-03-18 | $1.54 | $1.44 | $1.55 | $1.42 |
| 2024-03-19 | $1.44 | $1.30 | $1.46 | $1.25 |
| 2024-03-20 | $1.30 | $1.42 | $1.44 | $1.26 |
| 2024-03-21 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2024-03-22 | $1.47 | $1.42 | $1.57 | $1.37 |
| 2024-03-23 | $1.42 | $1.39 | $1.46 | $1.39 |
| 2024-03-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-03-25 | $1.44 | $1.51 | $1.53 | $1.43 |
| 2024-03-26 | $1.51 | $1.50 | $1.55 | $1.47 |
| 2024-03-27 | $1.50 | $1.37 | $1.52 | $1.35 |
| 2024-03-28 | $1.37 | $1.44 | $1.44 | $1.34 |
| 2024-03-29 | $1.44 | $1.59 | $1.75 | $1.43 |
| 2024-03-30 | $1.59 | $1.56 | $1.61 | $1.53 |
| 2024-03-31 | $1.56 | $1.93 | $2.15 | $1.55 |
| 2024-04-01 | $1.93 | $1.76 | $2.03 | $1.75 |
| 2024-04-02 | $1.76 | $1.77 | $1.90 | $1.60 |
| 2024-04-03 | $1.77 | $1.51 | $1.85 | $1.47 |
| 2024-04-04 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-04-05 | $1.48 | $1.51 | $1.53 | $1.42 |
| 2024-04-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2024-04-07 | $1.53 | $1.63 | $1.68 | $1.52 |
| 2024-04-08 | $1.63 | $1.62 | $1.67 | $1.58 |
| 2024-04-09 | $1.62 | $1.59 | $1.67 | $1.55 |
| 2024-04-10 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2024-04-11 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2024-04-12 | $1.47 | $1.17 | $1.51 | $1.09 |
| 2024-04-13 | $1.17 | $0.9593000 | $1.19 | $0.8380000 |
| 2024-04-14 | $0.9593000 | $1.05 | $1.06 | $0.8970000 |
| 2024-04-15 | $1.05 | $0.9775000 | $1.08 | $0.9245000 |
| 2024-04-16 | $0.9775000 | $1.00 | $1.02 | $0.9361000 |
| 2024-04-17 | $1.00 | $0.9930000 | $1.03 | $0.9492000 |
| 2024-04-18 | $0.9930000 | $1.02 | $1.05 | $0.9623000 |
| 2024-04-19 | $1.02 | $1.01 | $1.08 | $0.9492000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $1.01 |
| 2024-04-21 | $1.10 | $1.08 | $1.10 | $1.04 |
| 2024-04-22 | $1.08 | $1.10 | $1.15 | $1.07 |
| 2024-04-23 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-04-24 | $1.11 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.10 | $1.13 | $1.00 |
| 2024-04-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-27 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2024-04-28 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2024-04-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-04-30 | $1.11 | $1.00 | $1.15 | $0.9555000 |
| 2024-05-01 | $1.00 | $1.01 | $1.03 | $0.9460000 |
| 2024-05-02 | $1.01 | $1.02 | $1.03 | $0.9765000 |
| 2024-05-03 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-05-06 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2024-05-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-05-08 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-05-09 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2024-05-10 | $1.09 | $1.02 | $1.09 | $0.9939000 |
| 2024-05-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9919000 | $1.02 | $0.9898000 |
| 2024-05-13 | $0.9919000 | $0.9814000 | $1.01 | $0.9417000 |
| 2024-05-14 | $0.9814000 | $0.9282000 | $0.9834000 | $0.9225000 |
| 2024-05-15 | $0.9282000 | $1.01 | $1.08 | $0.9239000 |
| 2024-05-16 | $1.01 | $0.9878000 | $1.02 | $0.9589000 |
| 2024-05-17 | $0.9878000 | $1.03 | $1.04 | $0.9869000 |
| 2024-05-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-05-19 | $1.03 | $0.9785000 | $1.04 | $0.9707000 |
| 2024-05-20 | $0.9785000 | $1.09 | $1.09 | $0.9586000 |
| 2024-05-21 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2024-05-22 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-05-23 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-05-24 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2024-05-25 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2024-05-26 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2024-05-27 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2024-05-28 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2024-05-29 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-05-30 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-05-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2024-06-01 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-06-02 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2024-06-03 | $1.16 | $1.22 | $1.26 | $1.14 |
| 2024-06-04 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2024-06-05 | $1.19 | $1.23 | $1.26 | $1.19 |
| 2024-06-06 | $1.23 | $1.26 | $1.53 | $1.23 |
| 2024-06-07 | $1.26 | $1.14 | $1.26 | $1.06 |
| 2024-06-08 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $1.00 | $1.04 | $0.9792000 |
| 2024-06-12 | $1.00 | $1.02 | $1.05 | $0.9736000 |
| 2024-06-13 | $1.02 | $0.9691000 | $1.03 | $0.9620000 |
| 2024-06-14 | $0.9691000 | $0.9348000 | $0.9858000 | $0.9110000 |
| 2024-06-15 | $0.9348000 | $0.9355000 | $0.9550000 | $0.9303000 |
| 2024-06-16 | $0.9355000 | $0.9675000 | $0.9846000 | $0.9119000 |
| 2024-06-17 | $0.9675000 | $0.9253000 | $0.9937000 | $0.9094000 |
| 2024-06-18 | $0.9253000 | $0.8644000 | $0.9292000 | $0.8035000 |
| 2024-06-19 | $0.8644000 | $0.9046000 | $0.9536000 | $0.8621000 |
| 2024-06-20 | $0.9046000 | $0.8709000 | $0.9205000 | $0.8707000 |
| 2024-06-21 | $0.8709000 | $0.8660000 | $0.8918000 | $0.8552000 |
| 2024-06-22 | $0.8660000 | $0.8516000 | $0.8660000 | $0.8473000 |
| 2024-06-23 | $0.8516000 | $0.8202000 | $0.8737000 | $0.8159000 |
| 2024-06-24 | $0.8202000 | $0.8584000 | $0.8586000 | $0.7926000 |
| 2024-06-25 | $0.8584000 | $0.8733000 | $0.8827000 | $0.8541000 |
| 2024-06-26 | $0.8733000 | $0.8537000 | $0.8822000 | $0.8389000 |
| 2024-06-27 | $0.8537000 | $0.8782000 | $0.8879000 | $0.8398000 |
| 2024-06-28 | $0.8782000 | $0.8589000 | $0.8928000 | $0.8554000 |
| 2024-06-29 | $0.8589000 | $0.8314000 | $0.8666000 | $0.8208000 |
| 2024-06-30 | $0.8314000 | $0.8813000 | $0.8874000 | $0.8283000 |
| 2024-07-01 | $0.8813000 | $0.8849000 | $0.9115000 | $0.8758000 |
| 2024-07-02 | $0.8849000 | $0.8958000 | $0.9015000 | $0.8760000 |
| 2024-07-03 | $0.8958000 | $0.8707000 | $0.9131000 | $0.8520000 |
| 2024-07-04 | $0.8707000 | $0.7303000 | $0.8711000 | $0.7202000 |
| 2024-07-05 | $0.7303000 | $0.7154000 | $0.7375000 | $0.6383000 |
| 2024-07-06 | $0.7154000 | $0.7576000 | $0.7673000 | $0.7094000 |
| 2024-07-07 | $0.7576000 | $0.7145000 | $0.7586000 | $0.7101000 |
| 2024-07-08 | $0.7145000 | $0.7364000 | $0.7665000 | $0.6867000 |
| 2024-07-09 | $0.7364000 | $0.7607000 | $0.7607000 | $0.7221000 |
| 2024-07-10 | $0.7607000 | $0.7658000 | $0.7848000 | $0.7502000 |
| 2024-07-11 | $0.7658000 | $0.7471000 | $0.7896000 | $0.7432000 |
| 2024-07-12 | $0.7471000 | $0.7750000 | $0.7769000 | $0.7427000 |
| 2024-07-13 | $0.7750000 | $0.7813000 | $0.7910000 | $0.7606000 |
| 2024-07-14 | $0.7813000 | $0.8055000 | $0.8086000 | $0.7726000 |
| 2024-07-15 | $0.8055000 | $0.8676000 | $0.8769000 | $0.8023000 |
| 2024-07-16 | $0.8676000 | $0.8784000 | $0.9515000 | $0.8265000 |
| 2024-07-17 | $0.8784000 | $0.8627000 | $0.8937000 | $0.8504000 |
| 2024-07-18 | $0.8627000 | $0.8534000 | $0.8876000 | $0.8326000 |
| 2024-07-19 | $0.8534000 | $0.8892000 | $0.8936000 | $0.8303000 |
| 2024-07-20 | $0.8892000 | $0.8829000 | $0.8951000 | $0.8643000 |
| 2024-07-21 | $0.8829000 | $0.8798000 | $0.8979000 | $0.8241000 |
| 2024-07-22 | $0.8798000 | $0.8319000 | $0.8896000 | $0.8264000 |
| 2024-07-23 | $0.8319000 | $0.8123000 | $0.8540000 | $0.7965000 |
| 2024-07-24 | $0.8123000 | $0.7819000 | $0.8224000 | $0.7741000 |
| 2024-07-25 | $0.7819000 | $0.7607000 | $0.7841000 | $0.7277000 |
| 2024-07-26 | $0.7607000 | $0.8024000 | $0.8071000 | $0.7599000 |
| 2024-07-27 | $0.8024000 | $0.8020000 | $0.8153000 | $0.7839000 |
| 2024-07-28 | $0.8020000 | $0.7964000 | $0.8069000 | $0.7800000 |
| 2024-07-29 | $0.7964000 | $0.8066000 | $0.8475000 | $0.7964000 |
| 2024-07-30 | $0.8066000 | $0.7984000 | $0.9349000 | $0.7851000 |
| 2024-07-31 | $0.7984000 | $0.8136000 | $0.8692000 | $0.7983000 |
| 2024-08-01 | $0.8136000 | $0.7864000 | $0.8150000 | $0.7151000 |
| 2024-08-02 | $0.7864000 | $0.7052000 | $0.8170000 | $0.7005000 |
| 2024-08-03 | $0.7052000 | $0.6484000 | $0.7095000 | $0.6405000 |
| 2024-08-04 | $0.6484000 | $0.6220000 | $0.6617000 | $0.5939000 |
| 2024-08-05 | $0.6220000 | $0.5774000 | $0.6231000 | $0.4946000 |
| 2024-08-06 | $0.5774000 | $0.6063000 | $0.6292000 | $0.5774000 |
| 2024-08-07 | $0.6063000 | $0.5956000 | $0.6312000 | $0.5790000 |
| 2024-08-08 | $0.5956000 | $0.6600000 | $0.6678000 | $0.5845000 |
| 2024-08-09 | $0.6600000 | $0.6567000 | $0.6600000 | $0.6326000 |
| 2024-08-10 | $0.6567000 | $0.6611000 | $0.6678000 | $0.6415000 |
| 2024-08-11 | $0.6611000 | $0.6273000 | $0.6762000 | $0.6243000 |
| 2024-08-12 | $0.6273000 | $0.6550000 | $0.6699000 | $0.6176000 |
| 2024-08-13 | $0.6550000 | $0.6476000 | $0.6595000 | $0.6279000 |
| 2024-08-14 | $0.6476000 | $0.5990000 | $0.6524000 | $0.5924000 |
| 2024-08-15 | $0.5990000 | $0.5642000 | $0.6078000 | $0.5581000 |
| 2024-08-16 | $0.5642000 | $0.5831000 | $0.5847000 | $0.5575000 |
| 2024-08-17 | $0.5831000 | $0.6185000 | $0.6253000 | $0.5750000 |
| 2024-08-18 | $0.6185000 | $0.6679000 | $0.7444000 | $0.6038000 |
| 2024-08-19 | $0.6679000 | $0.6981000 | $0.7188000 | $0.6521000 |
| 2024-08-20 | $0.6981000 | $0.6641000 | $0.7107000 | $0.6580000 |
| 2024-08-21 | $0.6641000 | $0.6707000 | $0.6809000 | $0.6400000 |
| 2024-08-22 | $0.6707000 | $0.6938000 | $0.6945000 | $0.6607000 |
| 2024-08-23 | $0.6938000 | $0.9433000 | $0.9838000 | $0.6824000 |
| 2024-08-24 | $0.9433000 | $1.02 | $1.07 | $0.9164000 |
| 2024-08-25 | $1.02 | $1.06 | $1.10 | $0.9886000 |
| 2024-08-26 | $1.06 | $0.9853000 | $1.08 | $0.9693000 |
| 2024-08-27 | $0.9853000 | $0.8448000 | $1.01 | $0.8247000 |
| 2024-08-28 | $0.8448000 | $0.8098000 | $0.8659000 | $0.7896000 |
| 2024-08-29 | $0.8098000 | $0.7932000 | $0.8290000 | $0.7727000 |
| 2024-08-30 | $0.7932000 | $0.7500000 | $0.8020000 | $0.7253000 |
| 2024-08-31 | $0.7500000 | $0.7457000 | $0.7572000 | $0.7100000 |
| 2024-09-01 | $0.7457000 | $0.6894000 | $0.7478000 | $0.6814000 |
| 2024-09-02 | $0.6894000 | $0.7392000 | $0.7461000 | $0.6845000 |
| 2024-09-03 | $0.7392000 | $0.6904000 | $0.7500000 | $0.6896000 |
| 2024-09-04 | $0.6904000 | $0.7402000 | $0.7589000 | $0.6542000 |
| 2024-09-05 | $0.7402000 | $0.7164000 | $0.7549000 | $0.7097000 |
| 2024-09-06 | $0.7164000 | $0.6824000 | $0.7352000 | $0.6550000 |
| 2024-09-07 | $0.6824000 | $0.6947000 | $0.7084000 | $0.6763000 |
| 2024-09-08 | $0.6947000 | $0.7282000 | $0.7412000 | $0.6891000 |
| 2024-09-09 | $0.7282000 | $0.7917000 | $0.8049000 | $0.7171000 |
| 2024-09-10 | $0.7917000 | $0.7968000 | $0.8228000 | $0.7839000 |
| 2024-09-11 | $0.7968000 | $0.7683000 | $0.7990000 | $0.7517000 |
| 2024-09-12 | $0.7683000 | $0.8009000 | $0.8058000 | $0.7525000 |
| 2024-09-13 | $0.8009000 | $0.9192000 | $0.9302000 | $0.7959000 |
| 2024-09-14 | $0.9192000 | $0.9037000 | $0.9269000 | $0.8903000 |
| 2024-09-15 | $0.9037000 | $0.8537000 | $0.9187000 | $0.8491000 |
| 2024-09-16 | $0.8537000 | $0.7848000 | $0.8614000 | $0.7791000 |
| 2024-09-17 | $0.7848000 | $0.8445000 | $0.8836000 | $0.7740000 |
| 2024-09-18 | $0.8445000 | $0.8974000 | $0.9141000 | $0.7995000 |
| 2024-09-19 | $0.8974000 | $0.9575000 | $0.9700000 | $0.8940000 |
| 2024-09-20 | $0.9575000 | $0.9942000 | $1.03 | $0.9370000 |
| 2024-09-21 | $0.9942000 | $0.9737000 | $0.9946000 | $0.9548000 |
| 2024-09-22 | $0.9737000 | $0.9749000 | $0.9984000 | $0.9356000 |
| 2024-09-23 | $0.9749000 | $0.9945000 | $1.04 | $0.9449000 |
| 2024-09-24 | $0.9945000 | $1.02 | $1.03 | $0.9693000 |
| 2024-09-25 | $1.02 | $0.9420000 | $1.04 | $0.9311000 |
| 2024-09-26 | $0.9420000 | $0.9486000 | $0.9687000 | $0.9258000 |
| 2024-09-27 | $0.9486000 | $1.00 | $1.01 | $0.9356000 |
| 2024-09-28 | $1.00 | $0.9699000 | $1.02 | $0.9482000 |
| 2024-09-29 | $0.9699000 | $0.9814000 | $1.02 | $0.9416000 |
| 2024-09-30 | $0.9814000 | $0.9635000 | $0.9856000 | $0.9555000 |
| Pair | Austausch |
|---|---|
| LQTY/BTC | binance |
| LQTY/USDT | binance |
| LQTY/USDT | bingx |
| LQTY/USDT | bitget |
| LQTY/THB | bitkub |
| LQTY/USDT | bitmart |
| LQTY/USDT | bitrue |
| LQTY/EUR | bitvavo |
| LQTY/USDT | bydfi |
| LQTY/EUR | cexio |
| LQTY/USD | cexio |
| LQTY/USDT | cexio |
| LQTY/USD | coinbase |
| LQTY/USDT | coinex |
| LQTY/KRW | coinone |
| LQTY/PHP | coinspro |
| LQTY/USD | cryptodotcom |
| LQTY/TRY | gateio |
| LQTY/USDT | gateio |
| LQTY/USDT | huobipro |
| LQTY/IDR | indodax |
| LQTY/USDT | kucoin |
| LQTY/USDT | latoken |
| LQTY/USDT | lbank |
| LQTY/BRL | mercadobitcoin |
| LQTY/USDT | mexc |
| LQTY/BTC | nominex |
| LQTY/USDT | nominex |
| LQTY/USDC | okex |
| LQTY/USDT | okex |
| LQTY/USDT | phemex |
| LQTY/USDT | poloniex |
| LQTY/INR | unocoin |
| LQTY/USDT | wazirx |
| LQTY/USDT | whitebit |
| LQTY/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen