MED
MediBloc Rang 450
Webseite
Twitter
9,543,626,701 MED
Kaufen/Verkaufen
Get Wallet
MediBloc
MediBloc Preis $0.01
$0.01
MediBloc 24h Vol
$3,931,890
$3,931,890
MediBloc Marktkapitalisierung $100,969,184
$100,969,184
24h Vol
40 BTC 1 H
0.24 %
24 H
4.83 %
7 d
7.65 %
Heute MediBloc Preis in US-Dollar ist derzeit
0.0106
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 9,543,626,701 MED sind derzeit auf dem Markt im Umlauf. MediBloc Die Preise erfahren derzeit eine Änderung von 4.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars MediBloc wurde gehandelt Krypto-Austausch. Erhalten MediBloc's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MediBloc
Symbol
MED
Algorithmus
HybridScryptHash256
BTC Preis
0.00000011 BTC
BTC Markt
1,028 BTC
BTC 24h Vol
40 BTC
Insgesamt abgebaute Münzen
9,543,626,701 MED
1h
0.24 %
24h
4.83 %
7d
7.65 %
Twitter
Webseite
Share MediBloc Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-06 | $0.0034190 | $0.0034040 | $0.0035920 | $0.0033790 |
| 2019-04-07 | $0.0034040 | $0.0035110 | $0.0036060 | $0.0034240 |
| 2019-04-08 | $0.0035110 | $0.0033510 | $0.0037120 | $0.0032590 |
| 2019-04-09 | $0.0033510 | $0.0033500 | $0.0034840 | $0.0032630 |
| 2019-04-10 | $0.0033500 | $0.0032820 | $0.0033700 | $0.0031930 |
| 2019-04-11 | $0.0032820 | $0.0032190 | $0.0033050 | $0.0030570 |
| 2019-04-12 | $0.0032190 | $0.0032910 | $0.0032910 | $0.0032040 |
| 2019-04-13 | $0.0032910 | $0.0033250 | $0.0034830 | $0.0032760 |
| 2019-04-14 | $0.0033250 | $0.0040940 | $0.005145 | $0.0033720 |
| 2019-04-15 | $0.0040940 | $0.0040010 | $0.0046120 | $0.0035710 |
| 2019-04-16 | $0.0040010 | $0.0040040 | $0.0041660 | $0.0037150 |
| 2019-04-17 | $0.0040040 | $0.0043460 | $0.0043480 | $0.0037510 |
| 2019-04-18 | $0.0043460 | $0.0038530 | $0.0048050 | $0.0038410 |
| 2019-04-19 | $0.0038530 | $0.0043720 | $0.005224 | $0.0038430 |
| 2019-04-20 | $0.0043720 | $0.0044640 | $0.005219 | $0.0043350 |
| 2019-04-21 | $0.0044640 | $0.0043440 | $0.0043900 | $0.0039710 |
| 2019-04-22 | $0.0043440 | $0.0044870 | $0.0049850 | $0.0041530 |
| 2019-04-23 | $0.0044870 | $0.0046080 | $0.0046080 | $0.0041180 |
| 2019-04-24 | $0.0046080 | $0.0039850 | $0.0044830 | $0.0038570 |
| 2019-04-25 | $0.0039850 | $0.0038260 | $0.0038750 | $0.0036640 |
| 2019-04-26 | $0.0038260 | $0.0033640 | $0.0039130 | $0.0032870 |
| 2019-04-27 | $0.0033640 | $0.0032610 | $0.0035380 | $0.0032610 |
| 2019-04-28 | $0.0032680 | $0.0032460 | $0.0032610 | $0.0032400 |
| 2019-04-29 | $0.0032460 | $0.0030550 | $0.0034110 | $0.0029770 |
| 2019-04-30 | $0.0030550 | $0.0032110 | $0.0036170 | $0.0031230 |
| 2019-05-01 | $0.0032110 | $0.0032850 | $0.0032850 | $0.0031530 |
| 2019-05-02 | $0.0032850 | $0.0032260 | $0.0033870 | $0.0032260 |
| 2019-05-03 | $0.0032260 | $0.0031140 | $0.0036150 | $0.0030490 |
| 2019-05-04 | $0.0031140 | $0.0030530 | $0.0031220 | $0.0030280 |
| 2019-05-05 | $0.0030530 | $0.0031230 | $0.0031890 | $0.0030330 |
| 2019-05-06 | $0.0031230 | $0.0028820 | $0.0033280 | $0.0028660 |
| 2019-05-07 | $0.0028820 | $0.0028360 | $0.0029520 | $0.0027140 |
| 2019-05-08 | $0.0028360 | $0.0027890 | $0.0031370 | $0.0027670 |
| 2019-05-09 | $0.0027890 | $0.0029290 | $0.0029290 | $0.0027320 |
| 2019-05-10 | $0.0029290 | $0.0030330 | $0.0030330 | $0.0027600 |
| 2019-05-11 | $0.0030330 | $0.0027900 | $0.0034810 | $0.0027900 |
| 2019-05-12 | $0.0027900 | $0.0030250 | $0.0036690 | $0.0026110 |
| 2019-05-13 | $0.0030250 | $0.0030100 | $0.0032390 | $0.0028240 |
| 2019-05-14 | $0.0030100 | $0.0031270 | $0.0033530 | $0.0027880 |
| 2019-05-15 | $0.0031270 | $0.0032570 | $0.0036950 | $0.0032570 |
| 2019-05-16 | $0.0032570 | $0.0031760 | $0.0041100 | $0.0031760 |
| 2019-05-17 | $0.0031760 | $0.0031710 | $0.0036730 | $0.0028820 |
| 2019-05-18 | $0.0031710 | $0.0032400 | $0.0032820 | $0.0029880 |
| 2019-05-19 | $0.0032400 | $0.0031200 | $0.0036130 | $0.0031200 |
| 2019-05-20 | $0.0031200 | $0.0035770 | $0.0036350 | $0.0030150 |
| 2019-05-21 | $0.0035770 | $0.0030570 | $0.0036180 | $0.0029290 |
| 2019-05-22 | $0.0030570 | $0.0030190 | $0.0034130 | $0.0024370 |
| 2019-05-23 | $0.0030190 | $0.0027530 | $0.0034610 | $0.0027290 |
| 2019-05-24 | $0.0027530 | $0.0032450 | $0.0032450 | $0.0027460 |
| 2019-05-25 | $0.0032450 | $0.0028720 | $0.0032690 | $0.0028420 |
| 2019-05-26 | $0.0028720 | $0.0029800 | $0.0031390 | $0.0029510 |
| 2019-05-27 | $0.0029800 | $0.0030470 | $0.0033220 | $0.0027260 |
| 2019-05-28 | $0.0030470 | $0.0028910 | $0.0030430 | $0.0028260 |
| 2019-05-29 | $0.0028910 | $0.0028710 | $0.0034910 | $0.0028710 |
| 2019-05-30 | $0.0028710 | $0.0028700 | $0.0029640 | $0.0026360 |
| 2019-05-31 | $0.0028700 | $0.0029120 | $0.0030160 | $0.0028080 |
| 2019-06-01 | $0.0029120 | $0.0028220 | $0.0029460 | $0.0027720 |
| 2019-06-02 | $0.0028220 | $0.0029970 | $0.0029970 | $0.0028410 |
| 2019-06-03 | $0.0029970 | $0.0029750 | $0.0046150 | $0.0027480 |
| 2019-06-04 | $0.0029750 | $0.0029970 | $0.0031010 | $0.0028160 |
| 2019-06-05 | $0.0029970 | $0.0030150 | $0.0031190 | $0.0030150 |
| 2019-06-06 | $0.0030150 | $0.0029680 | $0.0030560 | $0.0029660 |
| 2019-06-07 | $0.0029680 | $0.0029470 | $0.0030720 | $0.0029470 |
| 2019-06-08 | $0.0029470 | $0.0029010 | $0.0029470 | $0.0028110 |
| 2019-06-09 | $0.0029010 | $0.0027770 | $0.0027770 | $0.0025460 |
| 2019-06-10 | $0.0027770 | $0.0027300 | $0.0029760 | $0.0027300 |
| 2019-06-11 | $0.0027300 | $0.0027560 | $0.0028320 | $0.0026970 |
| 2019-06-12 | $0.0027560 | $0.0027700 | $0.0030220 | $0.0026800 |
| 2019-06-13 | $0.0027700 | $0.0028830 | $0.0028830 | $0.0026630 |
| 2019-06-14 | $0.0028830 | $0.0028460 | $0.0030280 | $0.0028460 |
| 2019-06-15 | $0.0028460 | $0.0027780 | $0.0030960 | $0.0027780 |
| 2019-06-16 | $0.0027780 | $0.0027550 | $0.0027710 | $0.0027090 |
| 2019-06-17 | $0.0027550 | $0.0028710 | $0.0028870 | $0.0027470 |
| 2019-06-18 | $0.0028710 | $0.0029100 | $0.0031740 | $0.0027300 |
| 2019-06-19 | $0.0029100 | $0.0028540 | $0.0029590 | $0.0028540 |
| 2019-06-20 | $0.0028540 | $0.0027280 | $0.0029860 | $0.0027220 |
| 2019-06-21 | $0.0027280 | $0.0028330 | $0.0030310 | $0.0027350 |
| 2019-06-22 | $0.0028330 | $0.0028310 | $0.0030420 | $0.0028250 |
| 2019-06-23 | $0.0028310 | $0.0027080 | $0.0028120 | $0.0026930 |
| 2019-06-24 | $0.0027080 | $0.0028290 | $0.0029220 | $0.0026610 |
| 2019-06-25 | $0.0028290 | $0.0028080 | $0.0029720 | $0.0027730 |
| 2019-06-26 | $0.0028080 | $0.0025430 | $0.0029600 | $0.0024160 |
| 2019-06-27 | $0.0025430 | $0.0026170 | $0.0027640 | $0.0020820 |
| 2019-06-28 | $0.0026170 | $0.0027130 | $0.0027530 | $0.0024780 |
| 2019-06-29 | $0.0027130 | $0.0026720 | $0.0031800 | $0.0024720 |
| 2019-06-30 | $0.0026720 | $0.0026170 | $0.0026230 | $0.0020460 |
| 2019-07-01 | $0.0026170 | $0.0024770 | $0.0026530 | $0.0024240 |
| 2019-07-02 | $0.0024770 | $0.0024350 | $0.0025950 | $0.0024350 |
| 2019-07-03 | $0.0024350 | $0.0027010 | $0.0033570 | $0.0024510 |
| 2019-07-04 | $0.0027010 | $0.0025110 | $0.0027570 | $0.0024060 |
| 2019-07-05 | $0.0025110 | $0.0023350 | $0.0026080 | $0.0023350 |
| 2019-07-06 | $0.0023350 | $0.0024480 | $0.0025920 | $0.0023360 |
| 2019-07-07 | $0.0024480 | $0.0026200 | $0.0038180 | $0.0026050 |
| 2019-07-08 | $0.0026200 | $0.0025440 | $0.0029610 | $0.0025380 |
| 2019-07-09 | $0.0025440 | $0.0025590 | $0.0026170 | $0.0023460 |
| 2019-07-10 | $0.0025590 | $0.0025430 | $0.0025980 | $0.0023990 |
| 2019-07-11 | $0.0025430 | $0.0025350 | $0.0025350 | $0.0023660 |
| 2019-07-12 | $0.0025350 | $0.0023410 | $0.0026000 | $0.0023410 |
| 2019-07-13 | $0.0023410 | $0.0022270 | $0.0023850 | $0.0022270 |
| 2019-07-14 | $0.0022270 | $0.0017500 | $0.0018730 | $0.0015850 |
| 2019-07-15 | $0.0017500 | $0.0019410 | $0.0022380 | $0.0017660 |
| 2019-07-16 | $0.0019410 | $0.0017710 | $0.0018280 | $0.0015920 |
| 2019-07-17 | $0.0017710 | $0.0019820 | $0.0021190 | $0.0018830 |
| 2019-07-18 | $0.0019820 | $0.0018160 | $0.0021210 | $0.0018160 |
| 2019-07-19 | $0.0018160 | $0.0018720 | $0.0019960 | $0.0017770 |
| 2019-07-20 | $0.0018720 | $0.0020560 | $0.0020560 | $0.0019350 |
| 2019-07-21 | $0.0020560 | $0.0022000 | $0.0022070 | $0.0020260 |
| 2019-07-22 | $0.0022000 | $0.0022420 | $0.0022440 | $0.0020030 |
| 2019-07-23 | $0.0022420 | $0.0023530 | $0.0024020 | $0.0021690 |
| 2019-07-24 | $0.0023530 | $0.0020710 | $0.0024030 | $0.0020710 |
| 2019-07-25 | $0.0020710 | $0.0020840 | $0.0020980 | $0.0019530 |
| 2019-07-26 | $0.0020840 | $0.0019530 | $0.0022580 | $0.0019530 |
| 2019-07-27 | $0.0019530 | $0.0023850 | $0.0025790 | $0.0018460 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.005147 | $0.0047660 |
| 2019-07-29 | $0.0024300 | $0.0022600 | $0.0024790 | $0.0022600 |
| 2019-07-30 | $0.0022600 | $0.0023730 | $0.0023750 | $0.0021650 |
| 2019-07-31 | $0.0023730 | $0.0025680 | $0.0027340 | $0.0022530 |
| 2019-08-01 | $0.0025680 | $0.0026060 | $0.0026060 | $0.0024860 |
| 2019-08-02 | $0.0026060 | $0.0025560 | $0.0026950 | $0.0024690 |
| 2019-08-03 | $0.0025560 | $0.0025400 | $0.0026690 | $0.0023730 |
| 2019-08-04 | $0.0025400 | $0.0025140 | $0.0025480 | $0.0025140 |
| 2019-08-05 | $0.0025140 | $0.0025420 | $0.0026330 | $0.0023860 |
| 2019-08-06 | $0.0025420 | $0.0025530 | $0.0026730 | $0.0024630 |
| 2019-08-07 | $0.0025530 | $0.0025540 | $0.0025880 | $0.0025310 |
| 2019-08-08 | $0.0025540 | $0.0025260 | $0.0032290 | $0.0023530 |
| 2019-08-09 | $0.0025260 | $0.0028010 | $0.0034120 | $0.0024040 |
| 2019-08-10 | $0.0028010 | $0.0026590 | $0.0027450 | $0.0026130 |
| 2019-08-11 | $0.0026590 | $0.0028870 | $0.0029100 | $0.0027590 |
| 2019-08-12 | $0.0028870 | $0.0029140 | $0.0030110 | $0.0028180 |
| 2019-08-13 | $0.0029140 | $0.0029500 | $0.0030020 | $0.0028270 |
| 2019-08-14 | $0.0029500 | $0.0024990 | $0.0026370 | $0.0024210 |
| 2019-08-15 | $0.0024990 | $0.0025600 | $0.0028760 | $0.0024470 |
| 2019-08-16 | $0.0025600 | $0.0024530 | $0.0031500 | $0.0024490 |
| 2019-08-17 | $0.0024530 | $0.0027000 | $0.0028020 | $0.0024570 |
| 2019-08-18 | $0.0027000 | $0.0030540 | $0.0030540 | $0.0028280 |
| 2019-08-19 | $0.0030540 | $0.0033660 | $0.0035810 | $0.0031740 |
| 2019-08-20 | $0.0033660 | $0.0033410 | $0.0039310 | $0.0030580 |
| 2019-08-21 | $0.0033410 | $0.0037460 | $0.0038400 | $0.0031840 |
| 2019-08-22 | $0.0037460 | $0.0035190 | $0.0038150 | $0.0035190 |
| 2019-08-23 | $0.0035190 | $0.0039120 | $0.0040870 | $0.0035910 |
| 2019-08-24 | $0.0039120 | $0.0038710 | $0.0042040 | $0.0038330 |
| 2019-08-25 | $0.0038710 | $0.0039410 | $0.0041980 | $0.0036530 |
| 2019-08-26 | $0.0039410 | $0.0040290 | $0.0040290 | $0.0039800 |
| 2019-08-27 | $0.0040290 | $0.0039310 | $0.0040020 | $0.0039310 |
| 2019-08-28 | $0.0039310 | $0.0036630 | $0.0039620 | $0.0034030 |
| 2019-08-29 | $0.0036630 | $0.0033790 | $0.0035770 | $0.0033790 |
| 2019-08-30 | $0.0033790 | $0.0035140 | $0.0035390 | $0.0033700 |
| 2019-08-31 | $0.0035140 | $0.0035890 | $0.0039420 | $0.0034670 |
| 2019-09-01 | $0.0035890 | $0.0034110 | $0.0035740 | $0.0032950 |
| 2019-09-02 | $0.0040050 | $0.0040510 | $0.0043630 | $0.0040510 |
| 2019-09-03 | $0.0035570 | $0.0034030 | $0.0035650 | $0.0034030 |
| 2019-09-04 | $0.0034030 | $0.0033230 | $0.0033320 | $0.0033230 |
| 2019-09-05 | $0.0033230 | $0.0034630 | $0.0035290 | $0.0033110 |
| 2019-09-06 | $0.0034630 | $0.0035590 | $0.0035590 | $0.0033660 |
| 2019-09-07 | $0.0035590 | $0.0039020 | $0.0040840 | $0.0037450 |
| 2019-09-08 | $0.0039020 | $0.0034500 | $0.0041780 | $0.0034500 |
| 2019-09-09 | $0.0034500 | $0.0036150 | $0.0036150 | $0.0034340 |
| 2019-09-10 | $0.0036150 | $0.0035640 | $0.0036000 | $0.0035590 |
| 2019-09-11 | $0.0035640 | $0.0035620 | $0.0035840 | $0.0035340 |
| 2019-09-12 | $0.0035620 | $0.0035980 | $0.0036200 | $0.0034530 |
| 2019-09-13 | $0.0035980 | $0.0034500 | $0.0036060 | $0.0034500 |
| 2019-09-14 | $0.0034500 | $0.0034380 | $0.0035890 | $0.0034380 |
| 2019-09-15 | $0.0034380 | $0.0034490 | $0.0034520 | $0.0034490 |
| 2019-09-16 | $0.0034490 | $0.0033260 | $0.0037590 | $0.0033260 |
| 2019-09-17 | $0.0033260 | $0.0033620 | $0.0035430 | $0.0033560 |
| 2019-09-18 | $0.0033620 | $0.0032990 | $0.0037380 | $0.0032990 |
| 2019-09-19 | $0.0032990 | $0.0034940 | $0.0037440 | $0.0034630 |
| 2019-09-20 | $0.0034940 | $0.0034830 | $0.0034830 | $0.0034510 |
| 2019-09-21 | $0.0034830 | $0.0033750 | $0.0034330 | $0.0033710 |
| 2019-09-22 | $0.0033750 | $0.0033730 | $0.0033730 | $0.0033140 |
| 2019-09-23 | $0.0033730 | $0.0033640 | $0.0034060 | $0.0031950 |
| 2019-09-24 | $0.0033640 | $0.0031630 | $0.0034010 | $0.0027600 |
| 2019-09-25 | $0.0031630 | $0.0033310 | $0.0033310 | $0.0030640 |
| 2019-09-26 | $0.0033310 | $0.0029810 | $0.0032500 | $0.0029810 |
| 2019-09-27 | $0.0029810 | $0.0029660 | $0.0031300 | $0.0029660 |
| 2019-09-28 | $0.0029660 | $0.0033090 | $0.0033090 | $0.0029620 |
| 2019-09-29 | $0.0033090 | $0.0032220 | $0.0032240 | $0.0029800 |
| 2019-09-30 | $0.0032220 | $0.0034480 | $0.0034480 | $0.0034460 |
| 2019-10-01 | $0.0034480 | $0.0033500 | $0.0033510 | $0.0033500 |
| 2019-10-02 | $0.0033500 | $0.0034370 | $0.0034380 | $0.0030780 |
| 2019-10-03 | $0.0034370 | $0.0029950 | $0.0033250 | $0.0029950 |
| 2019-10-04 | $0.0029950 | $0.0033480 | $0.0033480 | $0.0030130 |
| 2019-10-05 | $0.0033480 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-10-06 | $0.0033610 | $0.0030830 | $0.0034050 | $0.0030750 |
| 2019-10-07 | $0.0030830 | $0.0036100 | $0.0039600 | $0.0032690 |
| 2019-10-08 | $0.0036100 | $0.0029720 | $0.0036800 | $0.0028540 |
| 2019-10-09 | $0.0029720 | $0.0032900 | $0.0038690 | $0.0030040 |
| 2019-10-10 | $0.0032900 | $0.0030250 | $0.0034510 | $0.0028760 |
| 2019-10-11 | $0.0030250 | $0.0027830 | $0.0038020 | $0.0027140 |
| 2019-10-12 | $0.0027830 | $0.0027190 | $0.0027700 | $0.0027190 |
| 2019-10-13 | $0.0027190 | $0.0027210 | $0.0030160 | $0.0027210 |
| 2019-10-14 | $0.0027210 | $0.0026170 | $0.0028040 | $0.0026170 |
| 2019-10-15 | $0.0026170 | $0.0025030 | $0.0026210 | $0.0024870 |
| 2019-10-16 | $0.0025030 | $0.0026210 | $0.0026210 | $0.0022580 |
| 2019-10-17 | $0.0031260 | $0.0032330 | $0.0032330 | $0.0031520 |
| 2019-10-18 | $0.0032330 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-19 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-22 | $0.0032890 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-25 | $0.0024160 | $0.0040250 | $0.007308 | $0.0027270 |
| 2019-10-26 | $0.0040250 | $0.0042390 | $0.0049490 | $0.0039890 |
| 2019-10-27 | $0.0042390 | $0.0041030 | $0.0043380 | $0.0040390 |
| 2019-10-28 | $0.0041030 | $0.0043570 | $0.0043570 | $0.0040130 |
| 2019-10-29 | $0.0043570 | $0.0047070 | $0.005729 | $0.0044150 |
| 2019-10-30 | $0.0047070 | $0.0046140 | $0.0046340 | $0.0037990 |
| 2019-10-31 | $0.0046140 | $0.0044500 | $0.0045900 | $0.0044220 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-02 | $0.0044690 | $0.0042190 | $0.0044710 | $0.0042190 |
| 2019-11-03 | $0.0042190 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-06 | $0.0043460 | $0.0043330 | $0.0043990 | $0.0043260 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-11-08 | $0.0042270 | $0.0042290 | $0.0044120 | $0.0038090 |
| 2019-11-09 | $0.0042290 | $0.0045560 | $0.0045560 | $0.0040720 |
| 2019-11-10 | $0.0045560 | $0.0045280 | $0.0046620 | $0.0041640 |
| 2019-11-11 | $0.0045280 | $0.0044190 | $0.0044270 | $0.0044190 |
| 2019-11-12 | $0.0044190 | $0.0042710 | $0.0044710 | $0.0042710 |
| 2019-11-13 | $0.0042710 | $0.0042320 | $0.0042940 | $0.0042300 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-15 | $0.0041550 | $0.0040270 | $0.0040510 | $0.0040270 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-18 | $0.0041210 | $0.0040190 | $0.0040190 | $0.0039870 |
| 2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-20 | $0.0039680 | $0.0039510 | $0.0039510 | $0.0039390 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-22 | $0.0036460 | $0.0035170 | $0.0044750 | $0.0033980 |
| 2019-11-23 | $0.0035170 | $0.0035680 | $0.0035730 | $0.0035680 |
| 2019-11-24 | $0.0035680 | $0.0033900 | $0.0033900 | $0.0032870 |
| 2019-11-25 | $0.0033900 | $0.0035770 | $0.0035770 | $0.0035300 |
| 2019-11-26 | $0.0035770 | $0.0030780 | $0.0036200 | $0.0030780 |
| 2019-11-27 | $0.0030780 | $0.0033500 | $0.0039790 | $0.0031830 |
| 2019-11-28 | $0.0035400 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-11-29 | $0.0033120 | $0.0034890 | $0.0040280 | $0.0033920 |
| 2019-11-30 | $0.0034890 | $0.0040580 | $0.0040580 | $0.0034280 |
| 2019-12-01 | $0.0040580 | $0.0033040 | $0.0040350 | $0.0033040 |
| 2019-12-02 | $0.0034880 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-12-03 | $0.0032610 | $0.0027140 | $0.0033300 | $0.0027140 |
| 2019-12-04 | $0.0027140 | $0.0020550 | $0.0032060 | $0.0020550 |
| 2019-12-05 | $0.0020550 | $0.0031150 | $0.0031150 | $0.0020910 |
| 2019-12-06 | $0.0031150 | $0.0032050 | $0.0032050 | $0.0031300 |
| 2019-12-07 | $0.0032050 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-12-08 | $0.0032310 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-12-09 | $0.0032480 | $0.0031010 | $0.0036090 | $0.0031010 |
| 2019-12-10 | $0.0031010 | $0.0029180 | $0.0030950 | $0.0029180 |
| 2019-12-11 | $0.0029180 | $0.0030880 | $0.0030880 | $0.0028720 |
| 2019-12-12 | $0.0030880 | $0.0032200 | $0.0033200 | $0.0031190 |
| 2019-12-13 | $0.0032200 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-12-14 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-12-15 | $0.0030450 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-12-16 | $0.0031690 | $0.0026590 | $0.0029450 | $0.0026590 |
| 2019-12-17 | $0.0026590 | $0.0030530 | $0.0030530 | $0.0024470 |
| 2019-12-18 | $0.0030530 | $0.0032000 | $0.0033270 | $0.0028440 |
| 2019-12-19 | $0.0031370 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-12-20 | $0.0030860 | $0.0028310 | $0.0030920 | $0.0028290 |
| 2019-12-21 | $0.0030970 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-12-22 | $0.0028080 | $0.0029160 | $0.0029190 | $0.0029160 |
| 2019-12-23 | $0.0032330 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-12-24 | $0.0028180 | $0.0034050 | $0.0034100 | $0.0028160 |
| 2019-12-25 | $0.0034050 | $0.0027520 | $0.0033280 | $0.0027520 |
| 2019-12-26 | $0.0027520 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-12-27 | $0.0027660 | $0.0027960 | $0.0027960 | $0.0027830 |
| 2019-12-28 | $0.0047150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-12-29 | $0.0028330 | $0.0030370 | $0.0035400 | $0.0029740 |
| 2019-12-30 | $0.0030370 | $0.0029720 | $0.0029820 | $0.0028910 |
| 2019-12-31 | $0.0029720 | $0.0024520 | $0.0029160 | $0.0024520 |
| 2020-01-01 | $0.0024520 | $0.0026810 | $0.0026940 | $0.0024840 |
| 2020-01-02 | $0.0026810 | $0.0033070 | $0.0033070 | $0.0026110 |
| 2020-01-03 | $0.0033070 | $0.0028330 | $0.0034900 | $0.0028000 |
| 2020-01-04 | $0.0028330 | $0.0026870 | $0.0028340 | $0.0026870 |
| 2020-01-05 | $0.0047820 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-01-06 | $0.0027090 | $0.0027410 | $0.0028860 | $0.0027410 |
| 2020-01-07 | $0.005046 | $0.005304 | $0.005304 | $0.005304 |
| 2020-01-08 | $0.0027200 | $0.0027220 | $0.0027220 | $0.0026730 |
| 2020-01-09 | $0.005229 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-10 | $0.0026680 | $0.0024140 | $0.0028030 | $0.0024080 |
| 2020-01-11 | $0.0024140 | $0.0028540 | $0.0028540 | $0.0023770 |
| 2020-01-12 | $0.005216 | $0.005318 | $0.005318 | $0.005318 |
| 2020-01-13 | $0.005318 | $0.005269 | $0.005269 | $0.005269 |
| 2020-01-14 | $0.0028740 | $0.0028810 | $0.0033170 | $0.0027670 |
| 2020-01-15 | $0.0028810 | $0.0025120 | $0.0028870 | $0.0025100 |
| 2020-01-16 | $0.005729 | $0.005668 | $0.005668 | $0.005668 |
| 2020-01-17 | $0.0024790 | $0.0025460 | $0.0026120 | $0.0025460 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005791 |
| 2020-01-19 | $0.0026100 | $0.0024220 | $0.0025040 | $0.0024210 |
| 2020-01-20 | $0.0024220 | $0.0026400 | $0.0026420 | $0.0024200 |
| 2020-01-21 | $0.0026400 | $0.0025560 | $0.0026810 | $0.0025560 |
| 2020-01-22 | $0.0025560 | $0.0022320 | $0.0025320 | $0.0021860 |
| 2020-01-23 | $0.0022320 | $0.0021650 | $0.0021650 | $0.0021630 |
| 2020-01-24 | $0.0021650 | $0.0021650 | $0.0021650 | $0.0021620 |
| 2020-01-25 | $0.0021650 | $0.0027730 | $0.0027730 | $0.0021380 |
| 2020-01-26 | $0.005425 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-27 | $0.0029000 | $0.0018780 | $0.0029380 | $0.0018780 |
| 2020-01-28 | $0.0018780 | $0.0020960 | $0.0026260 | $0.0019360 |
| 2020-01-29 | $0.0020960 | $0.0022090 | $0.0024680 | $0.0020670 |
| 2020-01-30 | $0.0022090 | $0.0024280 | $0.0024960 | $0.0023480 |
| 2020-01-31 | $0.0024280 | $0.0022310 | $0.0023660 | $0.0022290 |
| 2020-02-01 | $0.0022310 | $0.0022770 | $0.0022790 | $0.0022770 |
| 2020-02-02 | $0.0022770 | $0.0022980 | $0.0023360 | $0.0022980 |
| 2020-02-03 | $0.0022980 | $0.0026470 | $0.0026470 | $0.0020000 |
| 2020-02-04 | $0.0026470 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-02-05 | $0.0026290 | $0.0026830 | $0.0028440 | $0.0026830 |
| 2020-02-06 | $0.0026830 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-02-07 | $0.0028020 | $0.0028540 | $0.0029370 | $0.0028540 |
| 2020-02-08 | $0.0028540 | $0.0028350 | $0.0028550 | $0.0028350 |
| 2020-02-09 | $0.0028350 | $0.0028190 | $0.0029030 | $0.0028190 |
| 2020-02-10 | $0.0028190 | $0.0027440 | $0.0028330 | $0.0025720 |
| 2020-02-11 | $0.0027440 | $0.0023760 | $0.0030200 | $0.0023760 |
| 2020-02-12 | $0.0023760 | $0.0028580 | $0.0029030 | $0.0026590 |
| 2020-02-13 | $0.0028580 | $0.0029570 | $0.0029570 | $0.0028840 |
| 2020-02-14 | $0.0029570 | $0.0047160 | $0.005430 | $0.0031470 |
| 2020-02-15 | $0.005077 | $0.0044570 | $0.005151 | $0.0043580 |
| 2020-02-16 | $0.0044570 | $0.0041690 | $0.0047640 | $0.0041690 |
| 2020-02-17 | $0.0041690 | $0.0045600 | $0.0045600 | $0.0040750 |
| 2020-02-18 | $0.0045600 | $0.0049890 | $0.005091 | $0.0045820 |
| 2020-02-19 | $0.0049890 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-02-20 | $0.0047050 | $0.0040360 | $0.0047080 | $0.0033630 |
| 2020-02-21 | $0.0040360 | $0.0038790 | $0.0043640 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0037720 | $0.0041590 | $0.0036750 |
| 2020-02-23 | $0.0037720 | $0.0040910 | $0.0044900 | $0.0038910 |
| 2020-02-24 | $0.0040910 | $0.0038660 | $0.0039620 | $0.0037690 |
| 2020-02-25 | $0.0038660 | $0.0035400 | $0.0037260 | $0.0035400 |
| 2020-02-26 | $0.0035400 | $0.0031660 | $0.0033420 | $0.0031660 |
| 2020-02-27 | $0.0031660 | $0.0032640 | $0.0032640 | $0.0030880 |
| 2020-02-28 | $0.0037550 | $0.0029580 | $0.0037550 | $0.0020140 |
| 2020-02-29 | $0.0029580 | $0.0032650 | $0.0032650 | $0.0028300 |
| 2020-03-01 | $0.0035040 | $0.0034200 | $0.0035050 | $0.0034200 |
| 2020-03-02 | $0.0035620 | $0.0028380 | $0.0037920 | $0.0028380 |
| 2020-03-03 | $0.0038350 | $0.0035060 | $0.0037690 | $0.0035060 |
| 2020-03-04 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-03-05 | $0.0027480 | $0.0029730 | $0.0029800 | $0.0027970 |
| 2020-03-06 | $0.0029730 | $0.0032910 | $0.0033420 | $0.0031950 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0031840 | $0.0029870 | $0.0029870 | $0.0026740 |
| 2020-03-09 | $0.0029870 | $0.0025200 | $0.0030380 | $0.0025200 |
| 2020-03-10 | $0.0025200 | $0.0032040 | $0.0032040 | $0.0024900 |
| 2020-03-11 | $0.0032040 | $0.0029440 | $0.0031120 | $0.0029440 |
| 2020-03-12 | $0.0029440 | $0.0018660 | $0.0022820 | $0.0015790 |
| 2020-03-13 | $0.0018660 | $0.0018510 | $0.0023020 | $0.0018510 |
| 2020-03-14 | $0.0018510 | $0.0020230 | $0.0020230 | $0.0016760 |
| 2020-03-15 | $0.0025910 | $0.0022500 | $0.0026790 | $0.0022500 |
| 2020-03-16 | $0.0020380 | $0.0021150 | $0.0021150 | $0.0018370 |
| 2020-03-17 | $0.0021190 | $0.0022420 | $0.0024550 | $0.0022420 |
| 2020-03-18 | $0.0023490 | $0.0022730 | $0.0023820 | $0.0022730 |
| 2020-03-19 | $0.0022540 | $0.0028060 | $0.0031440 | $0.0025970 |
| 2020-03-20 | $0.0028060 | $0.0022680 | $0.0027390 | $0.0022680 |
| 2020-03-21 | $0.0022680 | $0.0023240 | $0.0023240 | $0.0022560 |
| 2020-03-22 | $0.0023240 | $0.0027280 | $0.0027280 | $0.0016460 |
| 2020-03-23 | $0.0027980 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-24 | $0.0031220 | $0.0027070 | $0.0032480 | $0.0027070 |
| 2020-03-25 | $0.0030980 | $0.0023780 | $0.0030360 | $0.0023780 |
| 2020-03-26 | $0.0026780 | $0.0026360 | $0.0027710 | $0.0025000 |
| 2020-03-27 | $0.0026360 | $0.0026170 | $0.0026170 | $0.0024890 |
| 2020-03-28 | $0.0022950 | $0.0022330 | $0.0022920 | $0.0022330 |
| 2020-03-29 | $0.0022330 | $0.0022420 | $0.0022420 | $0.0021160 |
| 2020-03-30 | $0.0022420 | $0.0030430 | $0.0030430 | $0.0022530 |
| 2020-03-31 | $0.0026250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-01 | $0.0030630 | $0.0023130 | $0.0031290 | $0.0023130 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0033340 | $0.0025180 |
| 2020-04-03 | $0.0024070 | $0.0025460 | $0.0025460 | $0.0024050 |
| 2020-04-04 | $0.0030350 | $0.0026820 | $0.0030940 | $0.0026820 |
| 2020-04-05 | $0.0026010 | $0.0026160 | $0.0030160 | $0.0025720 |
| 2020-04-06 | $0.0026160 | $0.0027460 | $0.0031420 | $0.0027460 |
| 2020-04-07 | $0.0027460 | $0.0024700 | $0.0026360 | $0.0024700 |
| 2020-04-08 | $0.0024700 | $0.0026010 | $0.0031210 | $0.0026010 |
| 2020-04-09 | $0.0026010 | $0.0026180 | $0.0030570 | $0.0025490 |
| 2020-04-10 | $0.0026180 | $0.0023720 | $0.0025680 | $0.0023720 |
| 2020-04-11 | $0.0024760 | $0.0027550 | $0.0027550 | $0.0024110 |
| 2020-04-12 | $0.0023800 | $0.0023830 | $0.0023830 | $0.0023810 |
| 2020-04-13 | $0.0023830 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-04-14 | $0.0023540 | $0.0023740 | $0.0023810 | $0.0023740 |
| 2020-04-15 | $0.0023740 | $0.0024460 | $0.0027510 | $0.0022880 |
| 2020-04-16 | $0.0024460 | $0.0024580 | $0.0027610 | $0.0024490 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0026390 | $0.0027100 | $0.0026390 |
| 2020-04-20 | $0.0026390 | $0.0025320 | $0.0025320 | $0.0022580 |
| 2020-04-21 | $0.0025320 | $0.0023990 | $0.0025360 | $0.0023990 |
| 2020-04-22 | $0.0023990 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-04-23 | $0.0026060 | $0.0024140 | $0.0026440 | $0.0024140 |
| 2020-04-24 | $0.0026210 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0027170 | $0.0027920 | $0.0026410 |
| 2020-04-26 | $0.0025270 | $0.0029670 | $0.0029670 | $0.0025710 |
| 2020-04-27 | $0.0027720 | $0.0028810 | $0.0030370 | $0.0028030 |
| 2020-04-28 | $0.0029520 | $0.0028110 | $0.0029530 | $0.0028110 |
| 2020-04-29 | $0.0028110 | $0.0028060 | $0.0030780 | $0.0028060 |
| 2020-04-30 | $0.0028060 | $0.0029350 | $0.0029350 | $0.0026860 |
| 2020-05-01 | $0.0029350 | $0.0029660 | $0.0030160 | $0.0027150 |
| 2020-05-02 | $0.0029660 | $0.0026000 | $0.0029960 | $0.0026000 |
| 2020-05-03 | $0.0026000 | $0.0029410 | $0.0029410 | $0.0024680 |
| 2020-05-04 | $0.0029410 | $0.0026960 | $0.0028970 | $0.0026960 |
| 2020-05-05 | $0.0026960 | $0.0026710 | $0.0027820 | $0.0026710 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0031120 | $0.0026540 |
| 2020-05-07 | $0.0025880 | $0.0031860 | $0.0033790 | $0.0027610 |
| 2020-05-08 | $0.0033000 | $0.0028440 | $0.0032370 | $0.0028440 |
| 2020-05-09 | $0.0031730 | $0.0027590 | $0.0031510 | $0.0027590 |
| 2020-05-10 | $0.0027670 | $0.0026210 | $0.0027950 | $0.0025330 |
| 2020-05-11 | $0.0024660 | $0.0026790 | $0.0026790 | $0.0024410 |
| 2020-05-12 | $0.0026790 | $0.0024860 | $0.0027360 | $0.0024860 |
| 2020-05-13 | $0.0027350 | $0.0027950 | $0.0028880 | $0.0027950 |
| 2020-05-14 | $0.0026160 | $0.0030460 | $0.0030460 | $0.0026450 |
| 2020-05-15 | $0.0030460 | $0.0025890 | $0.0029160 | $0.0025890 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0029100 | $0.0026280 |
| 2020-05-17 | $0.0026670 | $0.0028980 | $0.0031050 | $0.0027530 |
| 2020-05-18 | $0.0028980 | $0.005257 | $0.006004 | $0.0030060 |
| 2020-05-19 | $0.005257 | $0.005175 | $0.007042 | $0.0045070 |
| 2020-05-20 | $0.005175 | $0.0044110 | $0.005290 | $0.0044110 |
| 2020-05-21 | $0.0044110 | $0.0037940 | $0.0044420 | $0.0037940 |
| 2020-05-22 | $0.0037940 | $0.0038910 | $0.0039860 | $0.0038910 |
| 2020-05-23 | $0.0038910 | $0.0036190 | $0.0038800 | $0.0036190 |
| 2020-05-24 | $0.0036190 | $0.0035380 | $0.0039960 | $0.0034980 |
| 2020-05-25 | $0.0035380 | $0.005758 | $0.006015 | $0.0036150 |
| 2020-05-26 | $0.005758 | $0.0046220 | $0.005671 | $0.0038660 |
| 2020-05-27 | $0.0046220 | $0.0041940 | $0.0048480 | $0.0041940 |
| 2020-05-28 | $0.0041940 | $0.0044240 | $0.0044350 | $0.0044240 |
| 2020-05-29 | $0.0044240 | $0.0039660 | $0.005845 | $0.0039660 |
| 2020-05-30 | $0.0039660 | $0.0043140 | $0.005256 | $0.0041410 |
| 2020-05-31 | $0.0043140 | $0.0040710 | $0.0041990 | $0.0039390 |
| 2020-06-01 | $0.0040710 | $0.0044650 | $0.0045720 | $0.0040950 |
| 2020-06-02 | $0.0044650 | $0.0043900 | $0.0043900 | $0.0038570 |
| 2020-06-03 | $0.0043900 | $0.0044140 | $0.0045150 | $0.0044140 |
| 2020-06-04 | $0.0044140 | $0.0044000 | $0.0044000 | $0.0043920 |
| 2020-06-05 | $0.0044000 | $0.0042160 | $0.0043410 | $0.0042160 |
| 2020-06-06 | $0.0043300 | $0.0045460 | $0.0047390 | $0.0043520 |
| 2020-06-07 | $0.0042510 | $0.0043440 | $0.0043440 | $0.0042980 |
| 2020-06-08 | $0.0043440 | $0.0043400 | $0.0043750 | $0.0043400 |
| 2020-06-09 | $0.0045000 | $0.0044010 | $0.0045960 | $0.0044010 |
| 2020-06-10 | $0.0044010 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-06-11 | $0.0043670 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-06-12 | $0.0040540 | $0.0040380 | $0.0041830 | $0.0040380 |
| 2020-06-13 | $0.0040380 | $0.0042690 | $0.0045260 | $0.0040500 |
| 2020-06-14 | $0.0042690 | $0.0039650 | $0.0041500 | $0.0039650 |
| 2020-06-15 | $0.0039650 | $0.0041140 | $0.0041210 | $0.0039270 |
| 2020-06-16 | $0.0039600 | $0.0040960 | $0.0040960 | $0.0040010 |
| 2020-06-17 | $0.0041920 | $0.0042100 | $0.0044410 | $0.0041630 |
| 2020-06-18 | $0.0042100 | $0.0039310 | $0.0041650 | $0.0039310 |
| 2020-06-19 | $0.0039310 | $0.0041630 | $0.0041630 | $0.0038880 |
| 2020-06-20 | $0.0041860 | $0.0040240 | $0.0043990 | $0.0040240 |
| 2020-06-21 | $0.0041660 | $0.0039230 | $0.0041470 | $0.0039230 |
| 2020-06-22 | $0.0039230 | $0.0041360 | $0.0044280 | $0.0041360 |
| 2020-06-23 | $0.0041360 | $0.0041340 | $0.0041820 | $0.0041340 |
| 2020-06-24 | $0.0041340 | $0.0038280 | $0.0039880 | $0.0038280 |
| 2020-06-25 | $0.0038280 | $0.0037690 | $0.0037970 | $0.0037690 |
| 2020-06-26 | $0.0040660 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-06-27 | $0.0037220 | $0.0039060 | $0.0039060 | $0.0035820 |
| 2020-06-28 | $0.0039060 | $0.0037030 | $0.0039800 | $0.0037030 |
| 2020-06-29 | $0.0037390 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-06-30 | $0.0037670 | $0.0037460 | $0.0042940 | $0.0037460 |
| 2020-07-01 | $0.0037130 | $0.0043900 | $0.0043900 | $0.0038030 |
| 2020-07-02 | $0.0043900 | $0.0048700 | $0.005327 | $0.0040770 |
| 2020-07-03 | $0.0048700 | $0.0040530 | $0.0048410 | $0.0040530 |
| 2020-07-04 | $0.0039890 | $0.0041140 | $0.0041140 | $0.0040230 |
| 2020-07-05 | $0.0041280 | $0.0038770 | $0.0041050 | $0.0038770 |
| 2020-07-06 | $0.0038770 | $0.0041100 | $0.0041270 | $0.0041100 |
| 2020-07-07 | $0.0041130 | $0.0040730 | $0.0040730 | $0.0039810 |
| 2020-07-08 | $0.0040690 | $0.0039540 | $0.0042010 | $0.0039540 |
| 2020-07-09 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0039730 |
| 2020-07-10 | $0.0038730 | $0.0041010 | $0.0041010 | $0.0038590 |
| 2020-07-11 | $0.0041800 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-07-12 | $0.0040670 | $0.0041280 | $0.0041280 | $0.0038850 |
| 2020-07-13 | $0.0041280 | $0.0040720 | $0.0040720 | $0.0038320 |
| 2020-07-14 | $0.0040720 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-07-15 | $0.0040870 | $0.0042920 | $0.0042920 | $0.0040530 |
| 2020-07-16 | $0.0043210 | $0.0042930 | $0.0042930 | $0.0042010 |
| 2020-07-17 | $0.0042050 | $0.0040550 | $0.0042970 | $0.0040550 |
| 2020-07-18 | $0.0040550 | $0.0040890 | $0.0041080 | $0.0040890 |
| 2020-07-19 | $0.0044050 | $0.0043320 | $0.0044240 | $0.0042390 |
| 2020-07-20 | $0.0043320 | $0.0045820 | $0.0047650 | $0.0041240 |
| 2020-07-21 | $0.0040950 | $0.0046720 | $0.0046720 | $0.0042630 |
| 2020-07-22 | $0.0046720 | $0.0047820 | $0.005022 | $0.0047820 |
| 2020-07-23 | $0.0047820 | $0.0046940 | $0.005207 | $0.0046940 |
| 2020-07-24 | $0.0046940 | $0.0047530 | $0.0047620 | $0.0047530 |
| 2020-07-25 | $0.0047530 | $0.0046770 | $0.005196 | $0.0046770 |
| 2020-07-26 | $0.0046770 | $0.0043610 | $0.0047650 | $0.0043610 |
| 2020-07-27 | $0.0043610 | $0.0045130 | $0.0045940 | $0.0045130 |
| 2020-07-28 | $0.0041960 | $0.0043730 | $0.0043730 | $0.0041550 |
| 2020-07-29 | $0.0043730 | $0.0047780 | $0.0047780 | $0.0041110 |
| 2020-07-30 | $0.0047780 | $0.0047790 | $0.005001 | $0.0045570 |
| 2020-07-31 | $0.0047790 | $0.0045410 | $0.0049950 | $0.0040870 |
| 2020-08-01 | $0.0048550 | $0.0042850 | $0.005424 | $0.0042850 |
| 2020-08-02 | $0.0042850 | $0.005579 | $0.005579 | $0.0041140 |
| 2020-08-03 | $0.005579 | $0.0042860 | $0.005792 | $0.0042820 |
| 2020-08-04 | $0.0042860 | $0.0043230 | $0.0043270 | $0.0043230 |
| 2020-08-05 | $0.0043230 | $0.0045010 | $0.005844 | $0.0042400 |
| 2020-08-06 | $0.0045010 | $0.0041600 | $0.0044330 | $0.0041480 |
| 2020-08-07 | $0.0041600 | $0.0042320 | $0.0042320 | $0.0039970 |
| 2020-08-08 | $0.0042320 | $0.0046160 | $0.0046160 | $0.0044330 |
| 2020-08-09 | $0.0044730 | $0.0045580 | $0.0047910 | $0.0044410 |
| 2020-08-10 | $0.0045580 | $0.0048780 | $0.0048780 | $0.0046400 |
| 2020-08-11 | $0.0048780 | $0.0044420 | $0.0047830 | $0.0043280 |
| 2020-08-12 | $0.0043990 | $0.0042780 | $0.0044950 | $0.0041620 |
| 2020-08-13 | $0.0042780 | $0.0047300 | $0.0047890 | $0.0046960 |
| 2020-08-14 | $0.0047300 | $0.0045560 | $0.0048810 | $0.0045560 |
| 2020-08-15 | $0.0045560 | $0.0045250 | $0.0045250 | $0.0044650 |
| 2020-08-16 | $0.0045250 | $0.0045770 | $0.0045770 | $0.0045380 |
| 2020-08-17 | $0.0045770 | $0.0044460 | $0.0045500 | $0.0044460 |
| 2020-08-18 | $0.0044460 | $0.0047310 | $0.0048870 | $0.0043550 |
| 2020-08-19 | $0.005022 | $0.0048220 | $0.005057 | $0.0047040 |
| 2020-08-20 | $0.0045680 | $0.0045470 | $0.0046600 | $0.0045470 |
| 2020-08-21 | $0.0045470 | $0.0046560 | $0.0046560 | $0.0041820 |
| 2020-08-22 | $0.0046560 | $0.005260 | $0.005659 | $0.0047460 |
| 2020-08-23 | $0.005260 | $0.0049190 | $0.005861 | $0.0049190 |
| 2020-08-24 | $0.0049190 | $0.005602 | $0.005602 | $0.005137 |
| 2020-08-25 | $0.005602 | $0.005367 | $0.005367 | $0.005263 |
| 2020-08-26 | $0.005367 | $0.005026 | $0.005404 | $0.0049370 |
| 2020-08-27 | $0.005026 | $0.0047970 | $0.0049890 | $0.0047970 |
| 2020-08-28 | $0.0048720 | $0.005306 | $0.005306 | $0.0049600 |
| 2020-08-29 | $0.0049520 | $0.0042710 | $0.0049930 | $0.0042710 |
| 2020-08-30 | $0.005396 | $0.005272 | $0.005507 | $0.005155 |
| 2020-08-31 | $0.0045950 | $0.0048050 | $0.0048100 | $0.0046490 |
| 2020-09-01 | $0.0048050 | $0.0049340 | $0.005267 | $0.0049340 |
| 2020-09-02 | $0.0049340 | $0.0047590 | $0.0047590 | $0.0045610 |
| 2020-09-03 | $0.0047590 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2020-09-04 | $0.0041380 | $0.0040910 | $0.0043180 | $0.0040020 |
| 2020-09-05 | $0.0040910 | $0.0039830 | $0.0039830 | $0.0035540 |
| 2020-09-06 | $0.0041690 | $0.0042070 | $0.0043090 | $0.0041040 |
| 2020-09-07 | $0.0042070 | $0.0043590 | $0.0043590 | $0.0042550 |
| 2020-09-08 | $0.0043590 | $0.0041530 | $0.0043550 | $0.0040510 |
| 2020-09-09 | $0.0041530 | $0.0041940 | $0.0042960 | $0.0041940 |
| 2020-09-10 | $0.0041720 | $0.0040970 | $0.0043730 | $0.0040970 |
| 2020-09-11 | $0.0044490 | $0.0044710 | $0.0048870 | $0.0044710 |
| 2020-09-12 | $0.0044710 | $0.0047020 | $0.0049110 | $0.0044930 |
| 2020-09-13 | $0.0043170 | $0.0040300 | $0.0040770 | $0.0040300 |
| 2020-09-14 | $0.0040300 | $0.0039610 | $0.0044250 | $0.0039610 |
| 2020-09-15 | $0.0039610 | $0.0041410 | $0.0041440 | $0.0038240 |
| 2020-09-16 | $0.0045300 | $0.0044920 | $0.0047120 | $0.0044920 |
| 2020-09-17 | $0.0044920 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-09-18 | $0.0044880 | $0.0045940 | $0.0049220 | $0.0044850 |
| 2020-09-19 | $0.0043740 | $0.0042240 | $0.0043820 | $0.0042240 |
| 2020-09-20 | $0.0045440 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2020-09-21 | $0.0044780 | $0.0042710 | $0.0042710 | $0.0041670 |
| 2020-09-22 | $0.0042710 | $0.0042140 | $0.0044250 | $0.0042140 |
| 2020-09-23 | $0.0042140 | $0.0040950 | $0.0043000 | $0.0040950 |
| 2020-09-24 | $0.0040950 | $0.0045120 | $0.0048340 | $0.0042970 |
| 2020-09-25 | $0.0038270 | $0.0037100 | $0.0038580 | $0.0037100 |
| 2020-09-26 | $0.0044920 | $0.0045080 | $0.0046160 | $0.0045080 |
| 2020-09-27 | $0.0045080 | $0.0044200 | $0.0048520 | $0.0044200 |
| 2020-09-28 | $0.0037700 | $0.0049210 | $0.0049210 | $0.0037310 |
| 2020-09-29 | $0.0044940 | $0.0046620 | $0.0046620 | $0.0044450 |
| 2020-09-30 | $0.0046620 | $0.0045270 | $0.0046350 | $0.0045270 |
| 2020-10-01 | $0.005002 | $0.0042580 | $0.0049080 | $0.0042580 |
| 2020-10-02 | $0.0042580 | $0.0041500 | $0.0041710 | $0.0041500 |
| 2020-10-03 | $0.0041500 | $0.0045510 | $0.0045510 | $0.0041560 |
| 2020-10-04 | $0.0045510 | $0.0042320 | $0.0046340 | $0.0042320 |
| 2020-10-05 | $0.0042700 | $0.0045340 | $0.0045340 | $0.0043180 |
| 2020-10-06 | $0.0042460 | $0.0044310 | $0.0044310 | $0.0040900 |
| 2020-10-07 | $0.0044310 | $0.0047870 | $0.0047870 | $0.0044450 |
| 2020-10-08 | $0.0047870 | $0.0045660 | $0.0049170 | $0.0045660 |
| 2020-10-09 | $0.0045660 | $0.005116 | $0.005116 | $0.0047500 |
| 2020-10-10 | $0.005087 | $0.005199 | $0.005651 | $0.005199 |
| 2020-10-11 | $0.005199 | $0.0048910 | $0.005460 | $0.0048910 |
| 2020-10-12 | $0.0048910 | $0.005193 | $0.005308 | $0.0049620 |
| 2020-10-13 | $0.005417 | $0.0046270 | $0.005340 | $0.0046270 |
| 2020-10-14 | $0.0046270 | $0.0046020 | $0.0046020 | $0.0045980 |
| 2020-10-15 | $0.0046020 | $0.0048740 | $0.0048740 | $0.0045870 |
| 2020-10-16 | $0.0048740 | $0.005118 | $0.005118 | $0.0047160 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005115 | $0.005296 | $0.005296 | $0.005181 |
| 2020-10-19 | $0.005298 | $0.006427 | $0.006427 | $0.0047350 |
| 2020-10-20 | $0.006427 | $0.005071 | $0.006248 | $0.0048350 |
| 2020-10-21 | $0.005071 | $0.005093 | $0.005383 | $0.005093 |
| 2020-10-22 | $0.005093 | $0.005343 | $0.005393 | $0.005343 |
| 2020-10-23 | $0.005326 | $0.005304 | $0.005304 | $0.005304 |
| 2020-10-24 | $0.005279 | $0.005738 | $0.005738 | $0.005317 |
| 2020-10-25 | $0.0049880 | $0.005347 | $0.005347 | $0.0049560 |
| 2020-10-26 | $0.005347 | $0.005358 | $0.005358 | $0.005097 |
| 2020-10-27 | $0.005358 | $0.005185 | $0.005595 | $0.005185 |
| 2020-10-28 | $0.005616 | $0.005447 | $0.006026 | $0.005408 |
| 2020-10-29 | $0.005447 | $0.0047510 | $0.005519 | $0.0046540 |
| 2020-10-30 | $0.0047510 | $0.0045050 | $0.0046930 | $0.0045050 |
| 2020-10-31 | $0.0047480 | $0.0049690 | $0.0049690 | $0.0046930 |
| 2020-11-01 | $0.0049690 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-11-02 | $0.0049540 | $0.0044790 | $0.0048860 | $0.0044790 |
| 2020-11-03 | $0.0044790 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-11-04 | $0.0046280 | $0.0045300 | $0.0046720 | $0.0045300 |
| 2020-11-05 | $0.0045300 | $0.0048360 | $0.0049920 | $0.0046800 |
| 2020-11-06 | $0.0049070 | $0.0046820 | $0.005371 | $0.0046820 |
| 2020-11-07 | $0.0046770 | $0.0047480 | $0.0047480 | $0.0044510 |
| 2020-11-08 | $0.0044720 | $0.0049380 | $0.005461 | $0.0046660 |
| 2020-11-09 | $0.0049380 | $0.0044450 | $0.0048270 | $0.0044450 |
| 2020-11-10 | $0.0049070 | $0.005054 | $0.005054 | $0.0049000 |
| 2020-11-11 | $0.0045090 | $0.0046440 | $0.0046440 | $0.0046390 |
| 2020-11-12 | $0.0046440 | $0.0046740 | $0.0046740 | $0.0046320 |
| 2020-11-13 | $0.0046740 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-11-14 | $0.0048160 | $0.0046560 | $0.0046560 | $0.0046470 |
| 2020-11-15 | $0.0046560 | $0.005508 | $0.005629 | $0.0045300 |
| 2020-11-16 | $0.0047890 | $0.005016 | $0.005184 | $0.005016 |
| 2020-11-17 | $0.005656 | $0.0047500 | $0.005928 | $0.0047500 |
| 2020-11-18 | $0.0047500 | $0.0047830 | $0.0047880 | $0.0047110 |
| 2020-11-19 | $0.0047830 | $0.0045160 | $0.0047190 | $0.0045160 |
| 2020-11-20 | $0.0045160 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2020-11-21 | $0.0048850 | $0.0048430 | $0.005285 | $0.0048430 |
| 2020-11-22 | $0.0048430 | $0.0046200 | $0.0049110 | $0.0046200 |
| 2020-11-23 | $0.0046200 | $0.0048120 | $0.005074 | $0.0048120 |
| 2020-11-24 | $0.0048120 | $0.0047860 | $0.0047860 | $0.0046040 |
| 2020-11-25 | $0.0047860 | $0.0048740 | $0.006041 | $0.0045040 |
| 2020-11-26 | $0.0048740 | $0.0048540 | $0.0048540 | $0.0044530 |
| 2020-11-27 | $0.0048090 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-11-28 | $0.0048030 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-11-29 | $0.0049670 | $0.005096 | $0.005096 | $0.005096 |
| 2020-11-30 | $0.005096 | $0.005512 | $0.005709 | $0.005315 |
| 2020-12-01 | $0.005749 | $0.005071 | $0.005470 | $0.005071 |
| 2020-12-02 | $0.005071 | $0.005223 | $0.005265 | $0.005175 |
| 2020-12-03 | $0.005223 | $0.005253 | $0.007923 | $0.005253 |
| 2020-12-04 | $0.005253 | $0.006710 | $0.006710 | $0.0048370 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.005172 |
| 2020-12-06 | $0.005172 | $0.005426 | $0.005426 | $0.005232 |
| 2020-12-07 | $0.005426 | $0.005371 | $0.005371 | $0.005371 |
| 2020-12-08 | $0.006992 | $0.005060 | $0.006558 | $0.0048100 |
| 2020-12-09 | $0.005060 | $0.005058 | $0.005408 | $0.0048460 |
| 2020-12-10 | $0.005058 | $0.0049640 | $0.005109 | $0.0047850 |
| 2020-12-11 | $0.0049640 | $0.0049300 | $0.005012 | $0.0047830 |
| 2020-12-12 | $0.0049300 | $0.0049670 | $0.005211 | $0.0049100 |
| 2020-12-13 | $0.0049670 | $0.005228 | $0.005352 | $0.0049380 |
| 2020-12-14 | $0.005228 | $0.005207 | $0.005336 | $0.005078 |
| 2020-12-15 | $0.005207 | $0.0049140 | $0.005273 | $0.0048840 |
| 2020-12-16 | $0.0049140 | $0.0047580 | $0.005338 | $0.0046430 |
| 2020-12-17 | $0.0047580 | $0.0047920 | $0.005210 | $0.0045280 |
| 2020-12-18 | $0.0047920 | $0.0048040 | $0.0049160 | $0.0046930 |
| 2020-12-19 | $0.0048040 | $0.0045320 | $0.0049340 | $0.0043740 |
| 2020-12-20 | $0.0045320 | $0.0039440 | $0.0044670 | $0.0038030 |
| 2020-12-21 | $0.0039440 | $0.0047840 | $0.0049120 | $0.0036600 |
| 2020-12-22 | $0.0047840 | $0.0044100 | $0.005040 | $0.0043460 |
| 2020-12-23 | $0.0044100 | $0.0035760 | $0.0040910 | $0.0029200 |
| 2020-12-24 | $0.0035760 | $0.0039430 | $0.0043720 | $0.0037410 |
| 2020-12-25 | $0.0039430 | $0.0040620 | $0.0045190 | $0.0036610 |
| 2020-12-26 | $0.0040620 | $0.0030660 | $0.0042930 | $0.0030660 |
| 2020-12-27 | $0.0030660 | $0.0032690 | $0.005041 | $0.0027150 |
| 2020-12-28 | $0.0032690 | $0.0033560 | $0.0038010 | $0.0032250 |
| 2020-12-29 | $0.0033560 | $0.0032700 | $0.0035550 | $0.0030800 |
| 2020-12-30 | $0.0032700 | $0.0032580 | $0.0034390 | $0.0032130 |
| 2020-12-31 | $0.0032580 | $0.0028090 | $0.0032880 | $0.0026240 |
| 2021-01-01 | $0.0028090 | $0.0027540 | $0.0028860 | $0.0026520 |
| 2021-01-02 | $0.0027540 | $0.0023790 | $0.0030920 | $0.0023630 |
| 2021-01-03 | $0.0023790 | $0.0029070 | $0.0033860 | $0.0029070 |
| 2021-01-04 | $0.0029070 | $0.0041620 | $0.0047460 | $0.0019610 |
| 2021-01-05 | $0.0041620 | $0.0038940 | $0.005020 | $0.0032650 |
| 2021-01-06 | $0.0038940 | $0.0036800 | $0.0049030 | $0.0036800 |
| 2021-01-07 | $0.0036800 | $0.0036770 | $0.0037990 | $0.0036030 |
| 2021-01-08 | $0.0036770 | $0.0035540 | $0.0038820 | $0.0028600 |
| 2021-01-09 | $0.0035540 | $0.0038010 | $0.0045820 | $0.0036090 |
| 2021-01-10 | $0.0038010 | $0.0036160 | $0.0042440 | $0.0032770 |
| 2021-01-11 | $0.0036160 | $0.0035260 | $0.0037440 | $0.0029820 |
| 2021-01-12 | $0.0035260 | $0.0034020 | $0.0036960 | $0.0031500 |
| 2021-01-13 | $0.0034020 | $0.0034690 | $0.0038190 | $0.0032540 |
| 2021-01-14 | $0.0034690 | $0.0036350 | $0.0044600 | $0.0034500 |
| 2021-01-15 | $0.0036350 | $0.0038230 | $0.0039630 | $0.0033080 |
| 2021-01-16 | $0.0038230 | $0.0037100 | $0.0041520 | $0.0034150 |
| 2021-01-17 | $0.0037100 | $0.0037510 | $0.0039110 | $0.0033680 |
| 2021-01-18 | $0.0037510 | $0.0038880 | $0.0041520 | $0.0036740 |
| 2021-01-19 | $0.0038880 | $0.0045540 | $0.0046360 | $0.0031180 |
| 2021-01-20 | $0.0045540 | $0.0046570 | $0.005153 | $0.0042710 |
| 2021-01-21 | $0.0046570 | $0.0037230 | $0.0041130 | $0.0036790 |
| 2021-01-22 | $0.0037230 | $0.0040990 | $0.005012 | $0.0037410 |
| 2021-01-23 | $0.0040990 | $0.0043690 | $0.0046900 | $0.0040970 |
| 2021-01-24 | $0.0043690 | $0.0048600 | $0.005166 | $0.0044560 |
| 2021-01-25 | $0.0048600 | $0.0046280 | $0.0046410 | $0.0037840 |
| 2021-01-26 | $0.0046280 | $0.0048430 | $0.005103 | $0.0037220 |
| 2021-01-27 | $0.0048430 | $0.0043580 | $0.0047670 | $0.0042710 |
| 2021-01-28 | $0.0043580 | $0.0044710 | $0.0047110 | $0.0040460 |
| 2021-01-29 | $0.0044710 | $0.0049370 | $0.005723 | $0.0042750 |
| 2021-01-30 | $0.0049370 | $0.0043860 | $0.005076 | $0.0043860 |
| 2021-01-31 | $0.0043860 | $0.0046000 | $0.0047440 | $0.0040610 |
| 2021-02-01 | $0.0046000 | $0.0047700 | $0.005017 | $0.0041240 |
| 2021-02-02 | $0.0047700 | $0.0046480 | $0.005268 | $0.0044810 |
| 2021-02-03 | $0.0046480 | $0.0047350 | $0.005752 | $0.0047350 |
| 2021-02-04 | $0.0047350 | $0.0049520 | $0.005096 | $0.0044890 |
| 2021-02-05 | $0.0049520 | $0.005268 | $0.005474 | $0.0049230 |
| 2021-02-06 | $0.005268 | $0.005205 | $0.005407 | $0.0047860 |
| 2021-02-07 | $0.005205 | $0.005538 | $0.005587 | $0.0048760 |
| 2021-02-08 | $0.005538 | $0.005486 | $0.006065 | $0.005171 |
| 2021-02-09 | $0.005486 | $0.005830 | $0.008116 | $0.005192 |
| 2021-02-10 | $0.005830 | $0.005856 | $0.006327 | $0.0049330 |
| 2021-02-11 | $0.005856 | $0.006078 | $0.006954 | $0.005756 |
| 2021-02-12 | $0.006078 | $0.006236 | $0.007324 | $0.006106 |
| 2021-02-13 | $0.006236 | $0.006888 | $0.009342 | $0.006070 |
| 2021-02-14 | $0.006888 | $0.006148 | $0.007987 | $0.006148 |
| 2021-02-15 | $0.006148 | $0.006388 | $0.006548 | $0.005890 |
| 2021-02-16 | $0.006388 | $0.006739 | $0.007203 | $0.006276 |
| 2021-02-17 | $0.006739 | $0.009348 | $0.0100100 | $0.006905 |
| 2021-02-18 | $0.009348 | $0.0155200 | $0.0285900 | $0.008922 |
| 2021-02-19 | $0.0155200 | $0.0148600 | $0.0165200 | $0.0126300 |
| 2021-02-20 | $0.0148600 | $0.0143100 | $0.0147500 | $0.0123000 |
| 2021-02-21 | $0.0143100 | $0.0132200 | $0.0144900 | $0.0132200 |
| 2021-02-22 | $0.0132200 | $0.0126800 | $0.0134400 | $0.0111500 |
| 2021-02-23 | $0.0126800 | $0.0122000 | $0.0132900 | $0.0108100 |
| 2021-02-24 | $0.0122000 | $0.0123500 | $0.0131600 | $0.0112500 |
| 2021-02-25 | $0.0123500 | $0.0139300 | $0.0142100 | $0.0110300 |
| 2021-02-26 | $0.0139300 | $0.0129300 | $0.0138500 | $0.0117000 |
| 2021-02-27 | $0.0129300 | $0.0153800 | $0.0163700 | $0.0127000 |
| 2021-02-28 | $0.0153800 | $0.0129000 | $0.0164500 | $0.0127200 |
| 2021-03-01 | $0.0129000 | $0.0148300 | $0.0165900 | $0.0134500 |
| 2021-03-02 | $0.0148300 | $0.0141400 | $0.0154700 | $0.0119200 |
| 2021-03-03 | $0.0141400 | $0.0189200 | $0.0194000 | $0.0136000 |
| 2021-03-04 | $0.0189200 | $0.0187800 | $0.0226600 | $0.0171500 |
| 2021-03-05 | $0.0187800 | $0.0187200 | $0.0201200 | $0.0175600 |
| 2021-03-06 | $0.0187200 | $0.0177900 | $0.0203000 | $0.0177900 |
| 2021-03-07 | $0.0177900 | $0.0192700 | $0.0203500 | $0.0185100 |
| 2021-03-08 | $0.0192700 | $0.0199200 | $0.0209900 | $0.0193400 |
| 2021-03-09 | $0.0199200 | $0.0344700 | $0.0346200 | $0.0203300 |
| 2021-03-10 | $0.0344700 | $0.0321600 | $0.0394300 | $0.0287500 |
| 2021-03-11 | $0.0321600 | $0.0331800 | $0.0339500 | $0.0306000 |
| 2021-03-12 | $0.0331800 | $0.0357400 | $0.0376900 | $0.0295600 |
| 2021-03-13 | $0.0357400 | $0.0432800 | $0.0550 | $0.0342000 |
| 2021-03-14 | $0.0432800 | $0.0435200 | $0.0468300 | $0.0411300 |
| 2021-03-15 | $0.0435200 | $0.0443700 | $0.0454600 | $0.0402800 |
| 2021-03-16 | $0.0443700 | $0.0479900 | $0.0493500 | $0.0420900 |
| 2021-03-17 | $0.0479900 | $0.0483600 | $0.0573 | $0.0391200 |
| 2021-03-18 | $0.0483600 | $0.0746 | $0.0920 | $0.0425600 |
| 2021-03-19 | $0.0746 | $0.0904 | $0.0988 | $0.0742 |
| 2021-03-20 | $0.0904 | $0.0861 | $0.1047000 | $0.0855 |
| 2021-03-21 | $0.0861 | $0.0926 | $0.0951 | $0.0842 |
| 2021-03-22 | $0.0926 | $0.0847 | $0.0931 | $0.0742 |
| 2021-03-23 | $0.0847 | $0.0833 | $0.0931 | $0.0743 |
| 2021-03-24 | $0.0833 | $0.0760 | $0.0802 | $0.0727 |
| 2021-03-25 | $0.0760 | $0.0786 | $0.0820 | $0.0752 |
| 2021-03-26 | $0.0786 | $0.0838 | $0.0847 | $0.0792 |
| 2021-03-27 | $0.0838 | $0.0845 | $0.0867 | $0.0808 |
| 2021-03-28 | $0.0845 | $0.0828 | $0.0839 | $0.0789 |
| 2021-03-29 | $0.0828 | $0.0876 | $0.0914 | $0.0839 |
| 2021-03-30 | $0.0876 | $0.0940 | $0.0973 | $0.0885 |
| 2021-03-31 | $0.0935 | $0.1088000 | $0.1170000 | $0.0888 |
| 2021-04-01 | $0.1088000 | $0.2220000 | $0.2279000 | $0.1051000 |
| 2021-04-02 | $0.2220000 | $0.2383000 | $0.3539000 | $0.2194000 |
| 2021-04-03 | $0.2383000 | $0.2163000 | $0.2420000 | $0.2020000 |
| 2021-04-04 | $0.2163000 | $0.2474000 | $0.2841000 | $0.2195000 |
| 2021-04-05 | $0.2474000 | $0.2051000 | $0.2796000 | $0.1992000 |
| 2021-04-06 | $0.2051000 | $0.2013000 | $0.2222000 | $0.1688000 |
| 2021-04-07 | $0.1078000 | $0.1488000 | $0.1571000 | $0.1002000 |
| 2021-04-08 | $0.1488000 | $0.1913000 | $0.1913000 | $0.1576000 |
| 2021-04-09 | $0.1913000 | $0.1923000 | $0.1986000 | $0.1729000 |
| 2021-04-10 | $0.1923000 | $0.1723000 | $0.1986000 | $0.1648000 |
| 2021-04-11 | $0.1723000 | $0.1677000 | $0.1741000 | $0.1487000 |
| 2021-04-12 | $0.1677000 | $0.1729000 | $0.1819000 | $0.1614000 |
| 2021-04-13 | $0.1729000 | $0.1647000 | $0.1870000 | $0.1568000 |
| 2021-04-14 | $0.1647000 | $0.1478000 | $0.1755000 | $0.1418000 |
| 2021-04-15 | $0.1478000 | $0.1561000 | $0.1641000 | $0.1489000 |
| 2021-04-16 | $0.1561000 | $0.1371000 | $0.1507000 | $0.1286000 |
| 2021-04-17 | $0.1371000 | $0.1409000 | $0.1454000 | $0.1172000 |
| 2021-04-18 | $0.1409000 | $0.1203000 | $0.1418000 | $0.0951 |
| 2021-04-19 | $0.1203000 | $0.1202000 | $0.1264000 | $0.1084000 |
| 2021-04-20 | $0.1202000 | $0.1171000 | $0.1408000 | $0.1074000 |
| 2021-04-21 | $0.1171000 | $0.1268000 | $0.1384000 | $0.1184000 |
| 2021-04-22 | $0.1268000 | $0.1113000 | $0.1369000 | $0.1063000 |
| 2021-04-23 | $0.1113000 | $0.1030000 | $0.1122000 | $0.0774 |
| 2021-04-24 | $0.1030000 | $0.0982 | $0.1008000 | $0.0911 |
| 2021-04-25 | $0.0982 | $0.1029000 | $0.1173000 | $0.1007000 |
| 2021-04-26 | $0.1029000 | $0.1246000 | $0.1278000 | $0.1118000 |
| 2021-04-27 | $0.1246000 | $0.1352000 | $0.1426000 | $0.1260000 |
| 2021-04-28 | $0.1352000 | $0.1262000 | $0.1408000 | $0.1222000 |
| 2021-04-29 | $0.1262000 | $0.1325000 | $0.1383000 | $0.1248000 |
| 2021-04-30 | $0.1325000 | $0.1365000 | $0.1382000 | $0.1276000 |
| 2021-05-01 | $0.1365000 | $0.1388000 | $0.1457000 | $0.1341000 |
| 2021-05-02 | $0.1388000 | $0.1470000 | $0.1595000 | $0.1373000 |
| 2021-05-03 | $0.1470000 | $0.1460000 | $0.1733000 | $0.1444000 |
| 2021-05-04 | $0.1460000 | $0.1261000 | $0.1383000 | $0.1166000 |
| 2021-05-05 | $0.1261000 | $0.1322000 | $0.1373000 | $0.1245000 |
| 2021-05-06 | $0.1322000 | $0.1256000 | $0.1440000 | $0.1201000 |
| 2021-05-07 | $0.1256000 | $0.1233000 | $0.1308000 | $0.1146000 |
| 2021-05-08 | $0.1233000 | $0.1233000 | $0.1449000 | $0.1184000 |
| 2021-05-09 | $0.1233000 | $0.1185000 | $0.1256000 | $0.0928 |
| 2021-05-10 | $0.1185000 | $0.1064000 | $0.1218000 | $0.0908 |
| 2021-05-11 | $0.1064000 | $0.1148000 | $0.1201000 | $0.1100000 |
| 2021-05-12 | $0.1148000 | $0.1047000 | $0.1156000 | $0.0968 |
| 2021-05-13 | $0.1047000 | $0.0990700 | $0.1021000 | $0.0881 |
| 2021-05-14 | $0.0990700 | $0.1051000 | $0.1138000 | $0.1000000 |
| 2021-05-15 | $0.1051000 | $0.0968 | $0.0968 | $0.0871 |
| 2021-05-16 | $0.0968 | $0.0944 | $0.0976 | $0.0899 |
| 2021-05-17 | $0.0944 | $0.0834 | $0.0867 | $0.0236500 |
| 2021-05-18 | $0.0834 | $0.0889 | $0.0897 | $0.0825 |
| 2021-05-19 | $0.0889 | $0.0629 | $0.0719 | $0.0564 |
| 2021-05-20 | $0.0629 | $0.0746 | $0.0773 | $0.0651 |
| 2021-05-21 | $0.0746 | $0.0820 | $0.0937 | $0.0632 |
| 2021-05-22 | $0.0820 | $0.0929 | $0.0929 | $0.0766 |
| 2021-05-23 | $0.0929 | $0.0777 | $0.0855 | $0.0743 |
| 2021-05-24 | $0.0777 | $0.0814 | $0.0998600 | $0.0708 |
| 2021-05-25 | $0.0814 | $0.0758 | $0.0832 | $0.0716 |
| 2021-05-26 | $0.0758 | $0.0814 | $0.0821 | $0.0745 |
| 2021-05-27 | $0.0814 | $0.0786 | $0.0810 | $0.0725 |
| 2021-05-28 | $0.0786 | $0.0705 | $0.0722 | $0.0638 |
| 2021-05-29 | $0.0705 | $0.0655 | $0.0688 | $0.0590 |
| 2021-05-30 | $0.0655 | $0.0671 | $0.0687 | $0.0612 |
| 2021-05-31 | $0.0671 | $0.0698 | $0.0768 | $0.0673 |
| 2021-06-01 | $0.0698 | $0.0678 | $0.0685 | $0.0645 |
| 2021-06-02 | $0.0678 | $0.0689 | $0.0715 | $0.0656 |
| 2021-06-03 | $0.0689 | $0.0709 | $0.0749 | $0.0682 |
| 2021-06-04 | $0.0709 | $0.0719 | $0.0727 | $0.0664 |
| 2021-06-05 | $0.0719 | $0.0683 | $0.0707 | $0.0645 |
| 2021-06-06 | $0.0683 | $0.0694 | $0.0704 | $0.0665 |
| 2021-06-07 | $0.0694 | $0.0617 | $0.0664 | $0.0602 |
| 2021-06-08 | $0.0617 | $0.0576 | $0.0604 | $0.0537 |
| 2021-06-09 | $0.0576 | $0.0591 | $0.0602 | $0.0552 |
| 2021-06-10 | $0.0591 | $0.0593 | $0.0626 | $0.0541 |
| 2021-06-11 | $0.0593 | $0.0523 | $0.0646 | $0.0503 |
| 2021-06-12 | $0.0523 | $0.0469900 | $0.0599 | $0.0410400 |
| 2021-06-13 | $0.0469900 | $0.0484100 | $0.0524 | $0.0456000 |
| 2021-06-14 | $0.0484100 | $0.0497800 | $0.0510 | $0.0477200 |
| 2021-06-15 | $0.0497800 | $0.0513 | $0.0518 | $0.0472900 |
| 2021-06-16 | $0.0513 | $0.0473300 | $0.0483700 | $0.0438700 |
| 2021-06-17 | $0.0473300 | $0.0455200 | $0.0474200 | $0.0443900 |
| 2021-06-18 | $0.0455200 | $0.0421900 | $0.0434000 | $0.0375700 |
| 2021-06-19 | $0.0421900 | $0.0369600 | $0.0409300 | $0.0353200 |
| 2021-06-20 | $0.0369600 | $0.0358800 | $0.0416900 | $0.0349100 |
| 2021-06-21 | $0.0358800 | $0.0276200 | $0.0321100 | $0.0232400 |
| 2021-06-22 | $0.0276200 | $0.0226500 | $0.0276700 | $0.0185600 |
| 2021-06-23 | $0.0226500 | $0.0252600 | $0.0279700 | $0.0209800 |
| 2021-06-24 | $0.0252600 | $0.0330200 | $0.0332800 | $0.0250000 |
| 2021-06-25 | $0.0330200 | $0.0291600 | $0.0328600 | $0.0275000 |
| 2021-06-26 | $0.0291600 | $0.0315100 | $0.0346800 | $0.0274600 |
| 2021-06-27 | $0.0315100 | $0.0341100 | $0.0361800 | $0.0318900 |
| 2021-06-28 | $0.0341100 | $0.0462200 | $0.0475900 | $0.0334900 |
| 2021-06-29 | $0.0462200 | $0.0505 | $0.0639 | $0.0414300 |
| 2021-06-30 | $0.0505 | $0.0488500 | $0.0552 | $0.0445000 |
| 2021-07-01 | $0.0488500 | $0.0505 | $0.0505 | $0.0436600 |
| 2021-07-02 | $0.0505 | $0.0468600 | $0.0525 | $0.0460700 |
| 2021-07-03 | $0.0468600 | $0.0493300 | $0.0508 | $0.0410500 |
| 2021-07-04 | $0.0493300 | $0.0500000 | $0.0525 | $0.0456500 |
| 2021-07-05 | $0.0500000 | $0.0533 | $0.0566 | $0.0441100 |
| 2021-07-06 | $0.0533 | $0.0544 | $0.0569 | $0.0509 |
| 2021-07-07 | $0.0544 | $0.0526 | $0.0554 | $0.0510 |
| 2021-07-08 | $0.0526 | $0.0462000 | $0.0500 | $0.0418700 |
| 2021-07-09 | $0.0462000 | $0.0474400 | $0.0488600 | $0.0419700 |
| 2021-07-10 | $0.0474400 | $0.0452100 | $0.0476100 | $0.0418700 |
| 2021-07-11 | $0.0452100 | $0.0496600 | $0.0510 | $0.0449900 |
| 2021-07-12 | $0.0496600 | $0.0475100 | $0.0492200 | $0.0444600 |
| 2021-07-13 | $0.0475100 | $0.0476400 | $0.0509 | $0.0402300 |
| 2021-07-14 | $0.0476400 | $0.0474200 | $0.0501 | $0.0446500 |
| 2021-07-15 | $0.0474200 | $0.0444100 | $0.0465200 | $0.0412600 |
| 2021-07-16 | $0.0444100 | $0.0396800 | $0.0435500 | $0.0375400 |
| 2021-07-17 | $0.0396800 | $0.0448200 | $0.0558 | $0.0396900 |
| 2021-07-18 | $0.0448200 | $0.0443700 | $0.0450100 | $0.0378600 |
| 2021-07-19 | $0.0443700 | $0.0402600 | $0.0427600 | $0.0394300 |
| 2021-07-20 | $0.0402600 | $0.0357500 | $0.0401100 | $0.0348200 |
| 2021-07-21 | $0.0357500 | $0.0383000 | $0.0404400 | $0.0371900 |
| 2021-07-22 | $0.0383000 | $0.0392600 | $0.0410600 | $0.0379200 |
| 2021-07-23 | $0.0392600 | $0.0405100 | $0.0446600 | $0.0405100 |
| 2021-07-24 | $0.0405100 | $0.0429300 | $0.0435900 | $0.0413600 |
| 2021-07-25 | $0.0429300 | $0.0441700 | $0.0453600 | $0.0423300 |
| 2021-07-26 | $0.0441700 | $0.0435000 | $0.0464000 | $0.0420600 |
| 2021-07-27 | $0.0435000 | $0.0455600 | $0.0494700 | $0.0441100 |
| 2021-07-28 | $0.0455600 | $0.0451900 | $0.0469200 | $0.0432200 |
| 2021-07-29 | $0.0451900 | $0.0507 | $0.0537 | $0.0468100 |
| 2021-07-30 | $0.0507 | $0.0534 | $0.0557 | $0.0515 |
| 2021-07-31 | $0.0534 | $0.0539 | $0.0580 | $0.0515 |
| 2021-08-01 | $0.0539 | $0.0604 | $0.0755 | $0.0538 |
| 2021-08-02 | $0.0604 | $0.0530 | $0.0629 | $0.0519 |
| 2021-08-03 | $0.0530 | $0.0603 | $0.0647 | $0.0510 |
| 2021-08-04 | $0.0603 | $0.0577 | $0.0662 | $0.0556 |
| 2021-08-05 | $0.0577 | $0.0617 | $0.0678 | $0.0575 |
| 2021-08-06 | $0.0617 | $0.0667 | $0.0687 | $0.0577 |
| 2021-08-07 | $0.0667 | $0.0764 | $0.0928 | $0.0680 |
| 2021-08-08 | $0.0764 | $0.0659 | $0.0762 | $0.0659 |
| 2021-08-09 | $0.0659 | $0.0754 | $0.0820 | $0.0692 |
| 2021-08-10 | $0.0754 | $0.0775 | $0.0791 | $0.0731 |
| 2021-08-11 | $0.0775 | $0.0827 | $0.1265000 | $0.0763 |
| 2021-08-12 | $0.0829 | $0.0823 | $0.0823 | $0.0793 |
| 2021-08-13 | $0.0823 | $0.0844 | $0.1122000 | $0.0817 |
| 2021-08-14 | $0.0844 | $0.0868 | $0.0877 | $0.0771 |
| 2021-08-15 | $0.0868 | $0.0833 | $0.0879 | $0.0798 |
| 2021-08-16 | $0.0833 | $0.0821 | $0.0838 | $0.0782 |
| 2021-08-17 | $0.0821 | $0.0785 | $0.0850 | $0.0711 |
| 2021-08-18 | $0.0785 | $0.0780 | $0.0818 | $0.0684 |
| 2021-08-19 | $0.0780 | $0.0741 | $0.0830 | $0.0729 |
| 2021-08-20 | $0.0678 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-21 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-22 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-23 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-24 | $0.0718 | $0.0692 | $0.0692 | $0.0692 |
| 2021-08-25 | $0.0692 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-26 | $0.0710 | $0.0679 | $0.0679 | $0.0679 |
| 2021-08-27 | $0.0679 | $0.0712 | $0.0712 | $0.0712 |
| 2021-08-28 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-29 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2021-08-30 | $0.0708 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-31 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-01 | $0.0684 | $0.0708 | $0.0708 | $0.0708 |
| 2021-09-02 | $0.0708 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-03 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2021-09-04 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-05 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-07 | $0.0764 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-08 | $0.0679 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-09 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-10 | $0.0673 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-11 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-13 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-14 | $0.0652 | $0.0683 | $0.0683 | $0.0683 |
| 2021-09-15 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-16 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-17 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2021-09-18 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-19 | $0.0701 | $0.0685 | $0.0685 | $0.0685 |
| 2021-09-20 | $0.0685 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-21 | $0.0622 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-22 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-23 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-24 | $0.0651 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-25 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2021-09-26 | $0.0620 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-27 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2021-09-28 | $0.0612 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-29 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-30 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-01 | $0.0636 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-02 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-03 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-04 | $0.0699 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-05 | $0.0715 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-06 | $0.0747 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-07 | $0.0803 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-08 | $0.0780 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-09 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2021-10-10 | $0.0797 | $0.0793 | $0.0793 | $0.0793 |
| 2021-10-11 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-12 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2021-10-13 | $0.0812 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-14 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-15 | $0.0832 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-16 | $0.0894 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-17 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2021-10-18 | $0.0892 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-20 | $0.0932 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-21 | $0.0957 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-22 | $0.0903 | $0.0880 | $0.0880 | $0.0880 |
| 2021-10-23 | $0.0880 | $0.0889 | $0.0889 | $0.0889 |
| 2021-10-24 | $0.0889 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-25 | $0.0883 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-26 | $0.0915 | $0.0875 | $0.0875 | $0.0875 |
| 2021-10-27 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
| 2021-10-28 | $0.0848 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-29 | $0.0879 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-30 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-31 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-01 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-02 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2021-11-03 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2021-11-04 | $0.0913 | $0.0891 | $0.0891 | $0.0891 |
| 2021-11-05 | $0.0891 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-06 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2021-11-08 | $0.0918 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-09 | $0.0980 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-10 | $0.0971 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-11 | $0.0941 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-13 | $0.0930 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-14 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-15 | $0.0950 | $0.0922 | $0.0922 | $0.0922 |
| 2021-11-16 | $0.0922 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-17 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-18 | $0.0875 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-19 | $0.0826 | $0.0843 | $0.0843 | $0.0843 |
| 2021-11-20 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-21 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2021-11-22 | $0.0851 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-23 | $0.0816 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2021-11-25 | $0.0829 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-26 | $0.0855 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-27 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-28 | $0.0795 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-29 | $0.0831 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-30 | $0.0839 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-01 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-02 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-03 | $0.0820 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-04 | $0.0778 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-05 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-06 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-12-07 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-08 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2021-12-09 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-10 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-11 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-12-12 | $0.0716 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-13 | $0.0727 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-14 | $0.0678 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-15 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-16 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-17 | $0.0691 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-18 | $0.0669 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-19 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-20 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-21 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-22 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-12-23 | $0.0705 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-24 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-25 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2021-12-26 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-27 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-28 | $0.0735 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-29 | $0.0689 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-30 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-31 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-02 | $0.0692 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-03 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-05 | $0.0665 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-06 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-07 | $0.0625 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-08 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-09 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-10 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-11 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-12 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-13 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-14 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-15 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-17 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-18 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-19 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2022-01-20 | $0.0604 | $0.0590 | $0.0590 | $0.0590 |
| 2022-01-21 | $0.0590 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-22 | $0.0529 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-23 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-24 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-25 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-26 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-27 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-28 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-29 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-30 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-31 | $0.0550 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-01 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-02 | $0.0562 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-03 | $0.0535 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-04 | $0.0541 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-05 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-09 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-10 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-11 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-12 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-13 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-14 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-15 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-16 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-17 | $0.0637 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-18 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-19 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-20 | $0.0582 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-21 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-22 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-23 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-24 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-25 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-26 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-27 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-28 | $0.0547 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-01 | $0.0626 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-02 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-04 | $0.0616 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-05 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-06 | $0.0571 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-07 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-09 | $0.0562 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-10 | $0.0609 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-11 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-12 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-13 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-14 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-15 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-16 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-17 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-18 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-03-19 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-20 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-21 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-22 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-23 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2022-03-24 | $0.0622 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-25 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-26 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-27 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-28 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-29 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-30 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-31 | $0.0682 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-01 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-02 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-22 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-23 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-24 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-25 | $0.0572 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2022-04-27 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-28 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-29 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-30 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-02 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-03 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-04 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-05 | $0.0575 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-06 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-05-07 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-05-08 | $0.0514 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-05-09 | $0.0493500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-10 | $0.0436100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-05-11 | $0.0449700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-12 | $0.0420700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-05-17 | $0.0432700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-05-20 | $0.0439100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-06-03 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-06-04 | $0.0430400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-06-14 | $0.0325800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-21 | $0.0209600 | $0.0221500 | $0.0221500 | $0.0204900 |
| 2022-06-22 | $0.0221500 | $0.0215500 | $0.0215500 | $0.0197600 |
| 2022-06-23 | $0.0215500 | $0.0221500 | $0.0227900 | $0.0213100 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0227000 | $0.0208000 |
| 2022-06-25 | $0.0222800 | $0.0214700 | $0.0225500 | $0.0210400 |
| 2022-06-26 | $0.0214700 | $0.0208200 | $0.0212400 | $0.0201900 |
| 2022-06-27 | $0.0208200 | $0.0213400 | $0.0225800 | $0.0194800 |
| 2022-06-28 | $0.0213400 | $0.0212600 | $0.0224800 | $0.0198500 |
| 2022-06-29 | $0.0212600 | $0.0205000 | $0.0215000 | $0.0196900 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0207000 | $0.0189100 |
| 2022-07-01 | $0.0203100 | $0.0198300 | $0.0206000 | $0.0184800 |
| 2022-07-02 | $0.0198300 | $0.0201900 | $0.0211500 | $0.0190300 |
| 2022-07-03 | $0.0201900 | $0.0208400 | $0.0216100 | $0.0183300 |
| 2022-07-04 | $0.0208400 | $0.0210200 | $0.0218300 | $0.0200100 |
| 2022-07-05 | $0.0210200 | $0.0203600 | $0.0211700 | $0.0199600 |
| 2022-07-06 | $0.0203600 | $0.0201300 | $0.0209600 | $0.0197200 |
| 2022-07-07 | $0.0201300 | $0.0207500 | $0.0220400 | $0.0207500 |
| 2022-07-08 | $0.0207500 | $0.0211600 | $0.0226700 | $0.0207300 |
| 2022-07-09 | $0.0211600 | $0.0218000 | $0.0220100 | $0.0209300 |
| 2022-07-10 | $0.0218000 | $0.0212600 | $0.0221000 | $0.0202200 |
| 2022-07-11 | $0.0212600 | $0.0201400 | $0.0205400 | $0.0187500 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0191400 | $0.0205800 | $0.0187300 |
| 2022-07-15 | $0.0191400 | $0.0195800 | $0.0212400 | $0.0189500 |
| 2022-07-16 | $0.0195800 | $0.0205600 | $0.0218300 | $0.0195000 |
| 2022-07-17 | $0.0205600 | $0.0212100 | $0.0216200 | $0.0201700 |
| 2022-07-18 | $0.0212100 | $0.0222200 | $0.0231200 | $0.0213300 |
| 2022-07-19 | $0.0222200 | $0.0227000 | $0.0234000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0218300 | $0.0236900 | $0.0209000 |
| 2022-07-21 | $0.0218300 | $0.0224600 | $0.0229200 | $0.0217600 |
| 2022-07-22 | $0.0224600 | $0.0217800 | $0.0220100 | $0.0213300 |
| 2022-07-23 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0211100 |
| 2022-07-24 | $0.0220000 | $0.0203300 | $0.0221300 | $0.0103900 |
| 2022-07-25 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0187500 |
| 2022-07-26 | $0.0202400 | $0.0199800 | $0.0204100 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0208900 | $0.0215800 | $0.0158400 |
| 2022-07-28 | $0.0208900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-07-29 | $0.0217100 | $0.0183000 | $0.0221100 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0215200 | $0.0217500 | $0.0182100 |
| 2022-07-31 | $0.0215200 | $0.0219100 | $0.0230800 | $0.0149200 |
| 2022-08-01 | $0.0219100 | $0.0235000 | $0.0260600 | $0.0218800 |
| 2022-08-02 | $0.0235000 | $0.0248300 | $0.0344900 | $0.0232200 |
| 2022-08-03 | $0.0248300 | $0.0228300 | $0.0246500 | $0.0226000 |
| 2022-08-04 | $0.0228300 | $0.0228500 | $0.0233000 | $0.0224000 |
| 2022-08-05 | $0.0228500 | $0.0230900 | $0.0237900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0236500 | $0.0236500 | $0.0227300 |
| 2022-08-07 | $0.0236500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0240600 | $0.0245300 | $0.0235800 |
| 2022-08-09 | $0.0240600 | $0.0226900 | $0.0233900 | $0.0226900 |
| 2022-08-10 | $0.0226900 | $0.0246800 | $0.0268300 | $0.0234800 |
| 2022-08-11 | $0.0246800 | $0.0244200 | $0.0246600 | $0.0237000 |
| 2022-08-12 | $0.0244200 | $0.0253900 | $0.0258800 | $0.0249000 |
| 2022-08-13 | $0.0253900 | $0.0259200 | $0.0259200 | $0.0254300 |
| 2022-08-14 | $0.0259200 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-08-15 | $0.0260200 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0245700 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0245700 | $0.0235700 | $0.0245000 | $0.0233400 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0204200 | $0.0210400 | $0.0202100 |
| 2022-08-20 | $0.0204200 | $0.0215600 | $0.0217800 | $0.0207200 |
| 2022-08-21 | $0.0215600 | $0.0221600 | $0.0221600 | $0.0213000 |
| 2022-08-22 | $0.0221600 | $0.0211900 | $0.0220400 | $0.0205400 |
| 2022-08-23 | $0.0211900 | $0.0215200 | $0.0215200 | $0.0208800 |
| 2022-08-24 | $0.0215200 | $0.0218000 | $0.0220100 | $0.0209400 |
| 2022-08-25 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0215700 |
| 2022-08-26 | $0.0224300 | $0.0210600 | $0.0210600 | $0.0202500 |
| 2022-08-27 | $0.0210600 | $0.0206400 | $0.0214400 | $0.0202400 |
| 2022-08-28 | $0.0206400 | $0.0203400 | $0.0203400 | $0.0199500 |
| 2022-08-29 | $0.0203400 | $0.0205000 | $0.0213100 | $0.0202900 |
| 2022-08-30 | $0.0205000 | $0.0212000 | $0.0235800 | $0.0200100 |
| 2022-08-31 | $0.0212000 | $0.0212500 | $0.0220600 | $0.0210500 |
| 2022-09-01 | $0.0212500 | $0.0211400 | $0.0213400 | $0.0209400 |
| 2022-09-02 | $0.0211400 | $0.0213500 | $0.0213500 | $0.0205600 |
| 2022-09-03 | $0.0213500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-09-04 | $0.0212200 | $0.0208000 | $0.0214000 | $0.0206000 |
| 2022-09-05 | $0.0208000 | $0.0203900 | $0.0205900 | $0.0203900 |
| 2022-09-06 | $0.0203900 | $0.0197300 | $0.0199200 | $0.0193600 |
| 2022-09-07 | $0.0197300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-08 | $0.0202500 | $0.0212500 | $0.0216400 | $0.0202900 |
| 2022-09-09 | $0.0212500 | $0.0218000 | $0.0235100 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0216600 | $0.0220900 | $0.0216600 |
| 2022-09-11 | $0.0216600 | $0.0218400 | $0.0224900 | $0.0216200 |
| 2022-09-12 | $0.0218400 | $0.0217300 | $0.0224000 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0201700 | $0.0209800 | $0.0193700 |
| 2022-09-14 | $0.0201700 | $0.0208400 | $0.0210400 | $0.0202300 |
| 2022-09-15 | $0.0208400 | $0.0200900 | $0.0202900 | $0.0199000 |
| 2022-09-16 | $0.0200900 | $0.0204000 | $0.0206000 | $0.0200000 |
| 2022-09-17 | $0.0204000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-09-18 | $0.0207200 | $0.0200000 | $0.0205800 | $0.0200000 |
| 2022-09-19 | $0.0200000 | $0.0201300 | $0.0205200 | $0.0201300 |
| 2022-09-20 | $0.0201300 | $0.0192600 | $0.0194500 | $0.0190700 |
| 2022-09-21 | $0.0192600 | $0.0190200 | $0.0190200 | $0.0184700 |
| 2022-09-22 | $0.0190200 | $0.0194100 | $0.0201800 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0196800 | $0.0204500 | $0.0192900 |
| 2022-09-24 | $0.0196800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-09-25 | $0.0193000 | $0.0191900 | $0.0193700 | $0.0190000 |
| 2022-09-26 | $0.0191900 | $0.0194200 | $0.0200000 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0187000 |
| 2022-09-28 | $0.0194600 | $0.0190200 | $0.0198000 | $0.0190200 |
| 2022-09-29 | $0.0190200 | $0.0197900 | $0.0197900 | $0.0192000 |
| 2022-09-30 | $0.0197900 | $0.0190400 | $0.0196200 | $0.0190400 |
| 2022-10-01 | $0.0190400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-02 | $0.0189300 | $0.0188700 | $0.0190600 | $0.0186800 |
| 2022-10-03 | $0.0188700 | $0.0192400 | $0.0194400 | $0.0192400 |
| 2022-10-04 | $0.0192400 | $0.0195300 | $0.0199400 | $0.0193300 |
| 2022-10-05 | $0.0195300 | $0.0191500 | $0.0195600 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0191400 | $0.0191400 | $0.0185600 |
| 2022-10-08 | $0.0191400 | $0.0188400 | $0.0194200 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0198300 | $0.0198300 | $0.0188600 |
| 2022-10-10 | $0.0198300 | $0.0189400 | $0.0195100 | $0.0189400 |
| 2022-10-11 | $0.0189400 | $0.0183000 | $0.0188700 | $0.0181100 |
| 2022-10-12 | $0.0183000 | $0.0185800 | $0.0189600 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0176300 |
| 2022-10-14 | $0.0180200 | $0.0176500 | $0.0178400 | $0.0176500 |
| 2022-10-15 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0175400 |
| 2022-10-16 | $0.0177300 | $0.0175300 | $0.0179200 | $0.0175300 |
| 2022-10-17 | $0.0175300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-10-18 | $0.0177900 | $0.0177800 | $0.0183600 | $0.0175900 |
| 2022-10-19 | $0.0177800 | $0.0174000 | $0.0177900 | $0.0174000 |
| 2022-10-20 | $0.0174000 | $0.0184700 | $0.0201900 | $0.0173300 |
| 2022-10-21 | $0.0184700 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0176700 |
| 2022-10-23 | $0.0178600 | $0.0178100 | $0.0182000 | $0.0178100 |
| 2022-10-24 | $0.0178100 | $0.0179800 | $0.0197200 | $0.0175900 |
| 2022-10-25 | $0.0179800 | $0.0184800 | $0.0192800 | $0.0182800 |
| 2022-10-26 | $0.0184800 | $0.0187000 | $0.0203600 | $0.0187000 |
| 2022-10-27 | $0.0187000 | $0.0184700 | $0.0184700 | $0.0182700 |
| 2022-10-28 | $0.0184700 | $0.0183300 | $0.0187500 | $0.0183300 |
| 2022-10-29 | $0.0183300 | $0.0187400 | $0.0187400 | $0.0183200 |
| 2022-10-30 | $0.0187400 | $0.0181500 | $0.0185700 | $0.0181500 |
| 2022-10-31 | $0.0181500 | $0.0182400 | $0.0190600 | $0.0180300 |
| 2022-11-01 | $0.0182400 | $0.0182300 | $0.0186400 | $0.0182300 |
| 2022-11-02 | $0.0182300 | $0.0175300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0175300 | $0.0183900 | $0.0183900 | $0.0175800 |
| 2022-11-04 | $0.0183900 | $0.0186100 | $0.0192500 | $0.0186100 |
| 2022-11-05 | $0.0186100 | $0.0189600 | $0.0193800 | $0.0187500 |
| 2022-11-06 | $0.0189600 | $0.0184000 | $0.0188200 | $0.0184000 |
| 2022-11-07 | $0.0184000 | $0.0185300 | $0.0187400 | $0.0181200 |
| 2022-11-08 | $0.0185300 | $0.0163200 | $0.0178000 | $0.0163200 |
| 2022-11-09 | $0.0163200 | $0.0132900 | $0.0145500 | $0.0131300 |
| 2022-11-10 | $0.0132900 | $0.0149300 | $0.0158000 | $0.0147500 |
| 2022-11-11 | $0.0149300 | $0.0149700 | $0.0156500 | $0.0142900 |
| 2022-11-12 | $0.0149700 | $0.0139200 | $0.0151000 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0137000 | $0.0137000 | $0.0133700 |
| 2022-11-14 | $0.0137000 | $0.0132700 | $0.0139400 | $0.0129400 |
| 2022-11-15 | $0.0132700 | $0.0141800 | $0.0151900 | $0.0135000 |
| 2022-11-16 | $0.0141800 | $0.0136500 | $0.0139800 | $0.0136500 |
| 2022-11-17 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0135100 |
| 2022-11-18 | $0.0136800 | $0.0133400 | $0.0136800 | $0.0133400 |
| 2022-11-19 | $0.0133400 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2022-11-20 | $0.0145100 | $0.0138200 | $0.0141400 | $0.0134900 |
| 2022-11-21 | $0.0138200 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0145800 | $0.0147400 | $0.0134400 |
| 2022-11-23 | $0.0145800 | $0.0149300 | $0.0167600 | $0.007632 |
| 2022-11-24 | $0.0149300 | $0.0151000 | $0.0159200 | $0.0149300 |
| 2022-11-25 | $0.0151000 | $0.0143600 | $0.0150200 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0151400 | $0.0161200 | $0.0143100 |
| 2022-11-27 | $0.0151400 | $0.0144500 | $0.0151100 | $0.0144500 |
| 2022-11-28 | $0.0144500 | $0.0141000 | $0.0145900 | $0.0141000 |
| 2022-11-29 | $0.0141000 | $0.0146200 | $0.0146200 | $0.0143000 |
| 2022-11-30 | $0.0146200 | $0.0147600 | $0.0152700 | $0.0147600 |
| 2022-12-01 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0142600 |
| 2022-12-02 | $0.0146000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-12-03 | $0.0147000 | $0.0146900 | $0.0152000 | $0.0145200 |
| 2022-12-04 | $0.0146900 | $0.0147200 | $0.0148900 | $0.0143700 |
| 2022-12-05 | $0.0147200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-12-06 | $0.0145900 | $0.0146900 | $0.0148700 | $0.0146900 |
| 2022-12-07 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0138100 |
| 2022-12-08 | $0.0144800 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2022-12-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0143900 |
| 2022-12-10 | $0.0145600 | $0.0142200 | $0.0145600 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0140200 | $0.0147000 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0142800 | $0.0148000 | $0.0141100 |
| 2022-12-13 | $0.0142800 | $0.0149300 | $0.0154600 | $0.0145800 |
| 2022-12-14 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0146000 |
| 2022-12-15 | $0.0149500 | $0.0142300 | $0.0145800 | $0.0142300 |
| 2022-12-16 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0136600 |
| 2022-12-17 | $0.0139900 | $0.0134200 | $0.0141000 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0132300 | $0.0137300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0123300 | $0.0129900 | $0.0123300 |
| 2022-12-20 | $0.0130000 | $0.0129500 | $0.0138600 | $0.0121700 |
| 2022-12-21 | $0.0129500 | $0.0126100 | $0.0131200 | $0.0123600 |
| 2022-12-22 | $0.0126100 | $0.0133300 | $0.0136700 | $0.0123900 |
| 2022-12-23 | $0.0133300 | $0.0133800 | $0.0150300 | $0.0126000 |
| 2022-12-24 | $0.0133800 | $0.0127800 | $0.0136700 | $0.0125600 |
| 2022-12-25 | $0.0127800 | $0.0132700 | $0.0138600 | $0.0125900 |
| 2022-12-26 | $0.0132700 | $0.0130700 | $0.0137000 | $0.0127900 |
| 2022-12-27 | $0.0130700 | $0.0126100 | $0.0129000 | $0.0125700 |
| 2022-12-28 | $0.0126100 | $0.0119300 | $0.0129300 | $0.0117400 |
| 2022-12-29 | $0.0119300 | $0.0109400 | $0.0125900 | $0.0106200 |
| 2022-12-30 | $0.0109400 | $0.0109400 | $0.0112500 | $0.0106700 |
| 2022-12-31 | $0.0109400 | $0.0109800 | $0.0111900 | $0.0106200 |
| 2023-01-01 | $0.0109800 | $0.0109300 | $0.0111200 | $0.0108100 |
| 2023-01-02 | $0.0109300 | $0.0111900 | $0.0115300 | $0.0108700 |
| 2023-01-03 | $0.0111900 | $0.0118900 | $0.0119100 | $0.0111800 |
| 2023-01-04 | $0.0118900 | $0.0119100 | $0.0123300 | $0.0117600 |
| 2023-01-05 | $0.0119100 | $0.0117900 | $0.0119700 | $0.0117400 |
| 2023-01-06 | $0.0117900 | $0.0119100 | $0.0122000 | $0.0118600 |
| 2023-01-07 | $0.0119100 | $0.0118600 | $0.0120200 | $0.0118200 |
| 2023-01-08 | $0.0118600 | $0.0121100 | $0.0121400 | $0.0120500 |
| 2023-01-09 | $0.0121100 | $0.0123600 | $0.0124100 | $0.0123400 |
| 2023-01-10 | $0.0123600 | $0.0128300 | $0.0130300 | $0.0124900 |
| 2023-01-11 | $0.0128300 | $0.0131500 | $0.0142600 | $0.0131500 |
| 2023-01-12 | $0.0131500 | $0.0142500 | $0.0146800 | $0.0133300 |
| 2023-01-13 | $0.0142500 | $0.0141200 | $0.0149200 | $0.0137700 |
| 2023-01-14 | $0.0141200 | $0.0148500 | $0.0152700 | $0.0144900 |
| 2023-01-15 | $0.0148500 | $0.0157300 | $0.0297000 | $0.0147200 |
| 2023-01-16 | $0.0157300 | $0.0149500 | $0.0163700 | $0.0147500 |
| 2023-01-17 | $0.0149500 | $0.0167200 | $0.0187700 | $0.0147100 |
| 2023-01-18 | $0.0167200 | $0.0154000 | $0.0165400 | $0.0142200 |
| 2023-01-19 | $0.0154000 | $0.0162700 | $0.0163700 | $0.0150000 |
| 2023-01-20 | $0.0162700 | $0.0159800 | $0.0431300 | $0.0154600 |
| 2023-01-21 | $0.0159800 | $0.0161000 | $0.0165600 | $0.0153100 |
| 2023-01-22 | $0.0161000 | $0.0165900 | $0.0167700 | $0.0158100 |
| 2023-01-23 | $0.0165900 | $0.0163100 | $0.0165700 | $0.0157800 |
| 2023-01-24 | $0.0163100 | $0.0179400 | $0.0179900 | $0.0152300 |
| 2023-01-25 | $0.0179400 | $0.0153700 | $0.0218400 | $0.0149200 |
| 2023-01-26 | $0.0153700 | $0.0162500 | $0.0174100 | $0.0147600 |
| 2023-01-27 | $0.0162500 | $0.0172100 | $0.0174800 | $0.0156900 |
| 2023-01-28 | $0.0172100 | $0.0168300 | $0.0184000 | $0.0164600 |
| 2023-01-29 | $0.0168300 | $0.0181200 | $0.0194200 | $0.0176100 |
| 2023-01-30 | $0.0181200 | $0.0166000 | $0.0177800 | $0.0163200 |
| 2023-01-31 | $0.0166000 | $0.0171700 | $0.0174900 | $0.0159300 |
| 2023-02-01 | $0.0171700 | $0.0172700 | $0.0180900 | $0.0168300 |
| 2023-02-02 | $0.0172700 | $0.0178100 | $0.0187600 | $0.0165900 |
| 2023-02-03 | $0.0178100 | $0.0183200 | $0.0187700 | $0.0173100 |
| 2023-02-04 | $0.0183200 | $0.0183700 | $0.0188400 | $0.0165200 |
| 2023-02-05 | $0.0183700 | $0.0182700 | $0.0219400 | $0.0178100 |
| 2023-02-06 | $0.0182700 | $0.0187600 | $0.0194500 | $0.0180600 |
| 2023-02-07 | $0.0187600 | $0.0188200 | $0.0199600 | $0.0188200 |
| 2023-02-08 | $0.0188200 | $0.0198300 | $0.0203200 | $0.0033180 |
| 2023-02-09 | $0.0198300 | $0.0187800 | $0.0192600 | $0.0174400 |
| 2023-02-10 | $0.0187800 | $0.0177100 | $0.0184800 | $0.0169700 |
| 2023-02-11 | $0.0177100 | $0.0175400 | $0.0184200 | $0.0171600 |
| 2023-02-12 | $0.0175400 | $0.0177000 | $0.0178700 | $0.0167900 |
| 2023-02-13 | $0.0177000 | $0.0169900 | $0.0179900 | $0.0168000 |
| 2023-02-14 | $0.0169900 | $0.0174900 | $0.0180500 | $0.0160100 |
| 2023-02-15 | $0.0174900 | $0.0188300 | $0.0206600 | $0.0180800 |
| 2023-02-16 | $0.0188300 | $0.0186300 | $0.0190400 | $0.0181000 |
| 2023-02-17 | $0.0186300 | $0.0195900 | $0.0199400 | $0.0160500 |
| 2023-02-18 | $0.0195900 | $0.0194100 | $0.0199300 | $0.0188100 |
| 2023-02-19 | $0.0194100 | $0.0192300 | $0.0197700 | $0.0188100 |
| 2023-02-20 | $0.0192300 | $0.0208300 | $0.0216000 | $0.0188600 |
| 2023-02-21 | $0.0208300 | $0.0196800 | $0.0209300 | $0.0185900 |
| 2023-02-22 | $0.0196800 | $0.0194400 | $0.0199300 | $0.0187300 |
| 2023-02-23 | $0.0194400 | $0.0194900 | $0.0200100 | $0.0188700 |
| 2023-02-24 | $0.0194900 | $0.0202800 | $0.0211100 | $0.0186400 |
| 2023-02-25 | $0.0202800 | $0.0196600 | $0.0205900 | $0.0181300 |
| 2023-02-26 | $0.0196600 | $0.0192400 | $0.0212000 | $0.0192400 |
| 2023-02-27 | $0.0192400 | $0.0197500 | $0.0206200 | $0.0189500 |
| 2023-02-28 | $0.0197500 | $0.0200800 | $0.0206700 | $0.0185900 |
| 2023-03-01 | $0.0200800 | $0.0197500 | $0.0214000 | $0.0189700 |
| 2023-03-02 | $0.0197500 | $0.0212200 | $0.0222800 | $0.0191800 |
| 2023-03-03 | $0.0212200 | $0.0196500 | $0.0207200 | $0.0192300 |
| 2023-03-04 | $0.0196500 | $0.0191200 | $0.0200400 | $0.0188800 |
| 2023-03-05 | $0.0191200 | $0.0195900 | $0.0201100 | $0.0186800 |
| 2023-03-06 | $0.0195900 | $0.0189000 | $0.0201100 | $0.0185100 |
| 2023-03-07 | $0.0189000 | $0.0188600 | $0.0196000 | $0.0183500 |
| 2023-03-08 | $0.0188600 | $0.0176200 | $0.0194500 | $0.0162400 |
| 2023-03-09 | $0.0176200 | $0.0163300 | $0.0168900 | $0.0157300 |
| 2023-03-10 | $0.0163300 | $0.0155300 | $0.0165000 | $0.0149700 |
| 2023-03-11 | $0.0155300 | $0.0155600 | $0.0165200 | $0.0149200 |
| 2023-03-12 | $0.0155600 | $0.0155500 | $0.0171100 | $0.0153900 |
| 2023-03-13 | $0.0155500 | $0.0168200 | $0.0172800 | $0.0156500 |
| 2023-03-14 | $0.0168200 | $0.0179700 | $0.0186500 | $0.0162000 |
| 2023-03-15 | $0.0179700 | $0.0173700 | $0.0187400 | $0.0167400 |
| 2023-03-16 | $0.0173700 | $0.0167000 | $0.0180100 | $0.0164300 |
| 2023-03-17 | $0.0167000 | $0.0168700 | $0.0189300 | $0.0168700 |
| 2023-03-18 | $0.0168700 | $0.0171200 | $0.0176000 | $0.0161000 |
| 2023-03-19 | $0.0171200 | $0.0174500 | $0.0179100 | $0.0163400 |
| 2023-03-20 | $0.0174500 | $0.0176800 | $0.0179700 | $0.0166500 |
| 2023-03-21 | $0.0176800 | $0.0168800 | $0.0185200 | $0.0166400 |
| 2023-03-22 | $0.0168800 | $0.0169500 | $0.0173000 | $0.0159300 |
| 2023-03-23 | $0.0169500 | $0.0164700 | $0.0182100 | $0.0159400 |
| 2023-03-24 | $0.0164700 | $0.0166800 | $0.0167700 | $0.0155600 |
| 2023-03-25 | $0.0166800 | $0.0164600 | $0.0169300 | $0.0162200 |
| 2023-03-26 | $0.0164600 | $0.0161600 | $0.0168900 | $0.0158900 |
| 2023-03-27 | $0.0161600 | $0.0150700 | $0.0160300 | $0.0146900 |
| 2023-03-28 | $0.0150700 | $0.0156300 | $0.0161800 | $0.0151800 |
| 2023-03-29 | $0.0156300 | $0.0162500 | $0.0166200 | $0.0150100 |
| 2023-03-30 | $0.0162500 | $0.0160200 | $0.0166300 | $0.0153900 |
| 2023-03-31 | $0.0160200 | $0.0163800 | $0.0166500 | $0.0156900 |
| 2023-04-01 | $0.0165200 | $0.0168000 | $0.0168000 | $0.0159400 |
| 2023-04-02 | $0.0168000 | $0.0163500 | $0.0169100 | $0.0163500 |
| 2023-04-03 | $0.0170800 | $0.0163500 | $0.0176400 | $0.0162100 |
| 2023-04-04 | $0.0163500 | $0.0166400 | $0.0176500 | $0.0151400 |
| 2023-04-05 | $0.0166400 | $0.0179900 | $0.0181400 | $0.0161700 |
| 2023-04-06 | $0.0179900 | $0.0176800 | $0.0182800 | $0.0165200 |
| 2023-04-07 | $0.0176800 | $0.0180700 | $0.0193600 | $0.0174200 |
| 2023-04-08 | $0.0180700 | $0.0183100 | $0.0190900 | $0.0174400 |
| 2023-04-09 | $0.0183100 | $0.0185800 | $0.0193000 | $0.0182100 |
| 2023-04-10 | $0.0185800 | $0.0185200 | $0.0195700 | $0.0183500 |
| 2023-04-11 | $0.0185200 | $0.0183700 | $0.0209200 | $0.0177800 |
| 2023-04-12 | $0.0183700 | $0.0172900 | $0.0193400 | $0.0171500 |
| 2023-04-13 | $0.0172900 | $0.0174600 | $0.0190700 | $0.0170400 |
| 2023-04-14 | $0.0174600 | $0.0173000 | $0.0186800 | $0.0167300 |
| 2023-04-15 | $0.0173000 | $0.0174100 | $0.0179700 | $0.0169300 |
| 2023-04-16 | $0.0174100 | $0.0179800 | $0.0202100 | $0.0173600 |
| 2023-04-17 | $0.0179800 | $0.0174400 | $0.0182100 | $0.0174200 |
| 2023-04-18 | $0.0174400 | $0.0180400 | $0.0208600 | $0.0176600 |
| 2023-04-19 | $0.0180400 | $0.0173100 | $0.0175400 | $0.0162400 |
| 2023-04-20 | $0.0173100 | $0.0172600 | $0.0178600 | $0.0166600 |
| 2023-04-21 | $0.0172600 | $0.0168800 | $0.0169700 | $0.0159200 |
| 2023-04-22 | $0.0168800 | $0.0171100 | $0.0174000 | $0.0164200 |
| 2023-04-23 | $0.0171100 | $0.0162800 | $0.0172300 | $0.0161700 |
| 2023-04-24 | $0.0162800 | $0.0164200 | $0.0172300 | $0.0159000 |
| 2023-04-25 | $0.0164200 | $0.0168000 | $0.0173400 | $0.0161300 |
| 2023-04-26 | $0.0168000 | $0.0174500 | $0.0176800 | $0.0154000 |
| 2023-04-27 | $0.0174500 | $0.0172200 | $0.0183500 | $0.0164000 |
| 2023-04-28 | $0.0172200 | $0.0163800 | $0.0175200 | $0.0152400 |
| 2023-04-29 | $0.0163800 | $0.0165100 | $0.0172600 | $0.0160000 |
| 2023-04-30 | $0.0165100 | $0.0161000 | $0.0164600 | $0.0156300 |
| 2023-05-01 | $0.0161000 | $0.0163300 | $0.0165300 | $0.0156100 |
| 2023-05-02 | $0.0163300 | $0.0158000 | $0.0168600 | $0.0158000 |
| 2023-05-03 | $0.0158000 | $0.0161400 | $0.0176300 | $0.0150400 |
| 2023-05-04 | $0.0161400 | $0.0157800 | $0.0164600 | $0.0152200 |
| 2023-05-05 | $0.0157800 | $0.0156500 | $0.0170300 | $0.0151100 |
| 2023-05-06 | $0.0156500 | $0.0155400 | $0.0162000 | $0.0144500 |
| 2023-05-07 | $0.0155400 | $0.0148500 | $0.0157300 | $0.0144700 |
| 2023-05-08 | $0.0148500 | $0.0143500 | $0.0155500 | $0.0135000 |
| 2023-05-09 | $0.0143500 | $0.0142700 | $0.0149800 | $0.0139000 |
| 2023-05-10 | $0.0142700 | $0.0145000 | $0.0149600 | $0.0138200 |
| 2023-05-11 | $0.0145000 | $0.0148000 | $0.0149700 | $0.008978 |
| 2023-05-12 | $0.0148000 | $0.0154100 | $0.0159900 | $0.0145200 |
| 2023-05-13 | $0.0154100 | $0.0146900 | $0.0157500 | $0.0139400 |
| 2023-05-14 | $0.0146900 | $0.0141100 | $0.0150500 | $0.0137900 |
| 2023-05-15 | $0.0141100 | $0.0142800 | $0.0143400 | $0.0138500 |
| 2023-05-16 | $0.0142800 | $0.0142500 | $0.0143800 | $0.0139800 |
| 2023-05-17 | $0.0142500 | $0.0141600 | $0.0143600 | $0.0129000 |
| 2023-05-18 | $0.0141600 | $0.0141500 | $0.0142600 | $0.0136000 |
| 2023-05-19 | $0.0141500 | $0.0139900 | $0.0142800 | $0.0139400 |
| 2023-05-20 | $0.0139900 | $0.0145800 | $0.0152700 | $0.0140100 |
| 2023-05-21 | $0.0145800 | $0.0140100 | $0.0147300 | $0.0135800 |
| 2023-05-22 | $0.0140100 | $0.0138500 | $0.0144000 | $0.0132200 |
| 2023-05-23 | $0.0138500 | $0.0140000 | $0.0143900 | $0.0135900 |
| 2023-05-24 | $0.0140000 | $0.0135500 | $0.0139900 | $0.0132500 |
| 2023-05-25 | $0.0135500 | $0.0130900 | $0.0139100 | $0.0124100 |
| 2023-05-26 | $0.0130900 | $0.0130400 | $0.0134600 | $0.0127600 |
| 2023-05-27 | $0.0130400 | $0.0126700 | $0.0132600 | $0.0126700 |
| 2023-05-28 | $0.0126700 | $0.0131200 | $0.0135700 | $0.0128500 |
| 2023-05-29 | $0.0131200 | $0.0136900 | $0.0138400 | $0.0125900 |
| 2023-05-30 | $0.0136900 | $0.0128700 | $0.0139500 | $0.0125900 |
| 2023-05-31 | $0.0128700 | $0.0131400 | $0.0134600 | $0.0125400 |
| 2023-06-01 | $0.0131400 | $0.0128700 | $0.0136500 | $0.0128300 |
| 2023-06-02 | $0.0128700 | $0.0132200 | $0.0136800 | $0.0129300 |
| 2023-06-03 | $0.0132200 | $0.0131000 | $0.0135100 | $0.0128500 |
| 2023-06-04 | $0.0131000 | $0.0128500 | $0.0133800 | $0.0128000 |
| 2023-06-05 | $0.0128500 | $0.0125000 | $0.0133300 | $0.0119200 |
| 2023-06-06 | $0.0125000 | $0.0130300 | $0.0138100 | $0.0127000 |
| 2023-06-07 | $0.0130300 | $0.0124600 | $0.0131600 | $0.0119700 |
| 2023-06-08 | $0.0124600 | $0.0120200 | $0.0131600 | $0.0116900 |
| 2023-06-09 | $0.0120200 | $0.0117600 | $0.0120900 | $0.0101000 |
| 2023-06-10 | $0.0117600 | $0.0102000 | $0.0115500 | $0.009498 |
| 2023-06-11 | $0.0102000 | $0.0104700 | $0.0105900 | $0.0099930 |
| 2023-06-12 | $0.0104700 | $0.0106500 | $0.0108200 | $0.0103700 |
| 2023-06-13 | $0.0106500 | $0.0104500 | $0.0107800 | $0.0104500 |
| 2023-06-14 | $0.0104500 | $0.0100400 | $0.0105200 | $0.009476 |
| 2023-06-15 | $0.0100400 | $0.009809 | $0.0104600 | $0.009709 |
| 2023-06-16 | $0.009809 | $0.009752 | $0.0101300 | $0.009563 |
| 2023-06-17 | $0.009752 | $0.0099840 | $0.0099840 | $0.009517 |
| 2023-06-18 | $0.0099840 | $0.0102700 | $0.0106800 | $0.009876 |
| 2023-06-19 | $0.0102700 | $0.0102500 | $0.0105100 | $0.009865 |
| 2023-06-20 | $0.0102500 | $0.0104000 | $0.0107200 | $0.0100600 |
| 2023-06-21 | $0.0104000 | $0.0107500 | $0.0112600 | $0.0099200 |
| 2023-06-22 | $0.0107500 | $0.0108600 | $0.0112700 | $0.0101500 |
| 2023-06-23 | $0.0108600 | $0.0111000 | $0.0112900 | $0.0106400 |
| 2023-06-24 | $0.0111000 | $0.0116100 | $0.0121200 | $0.0106900 |
| 2023-06-25 | $0.0116100 | $0.0119100 | $0.0120800 | $0.0111300 |
| 2023-06-26 | $0.0119100 | $0.0114000 | $0.0121200 | $0.0107300 |
| 2023-06-27 | $0.0114000 | $0.0111500 | $0.0117000 | $0.0109000 |
| 2023-06-28 | $0.0111500 | $0.0107600 | $0.0111700 | $0.0103400 |
| 2023-06-29 | $0.0107600 | $0.0107200 | $0.0110400 | $0.0105400 |
| 2023-06-30 | $0.0107200 | $0.0110400 | $0.0114700 | $0.0106700 |
| 2023-07-01 | $0.0110400 | $0.0110300 | $0.0114700 | $0.0106200 |
| 2023-07-02 | $0.0110300 | $0.0111200 | $0.0116100 | $0.0109300 |
| 2023-07-03 | $0.0111200 | $0.0112900 | $0.0115600 | $0.0108400 |
| 2023-07-04 | $0.0112900 | $0.0115800 | $0.0117700 | $0.0108400 |
| 2023-07-05 | $0.0115800 | $0.0116900 | $0.0121100 | $0.0109100 |
| 2023-07-06 | $0.0116900 | $0.0111700 | $0.0114100 | $0.0107600 |
| 2023-07-07 | $0.0111700 | $0.0110900 | $0.0116500 | $0.0110000 |
| 2023-07-08 | $0.0110900 | $0.0112700 | $0.0114000 | $0.0109100 |
| 2023-07-09 | $0.0112700 | $0.0110300 | $0.0112500 | $0.0108800 |
| 2023-07-10 | $0.0110300 | $0.0108900 | $0.0114000 | $0.0107600 |
| 2023-07-11 | $0.0108900 | $0.0113500 | $0.0115000 | $0.0108800 |
| 2023-07-12 | $0.0113500 | $0.0115900 | $0.0118100 | $0.0110800 |
| 2023-07-13 | $0.0115900 | $0.0118100 | $0.0127200 | $0.0115300 |
| 2023-07-14 | $0.0118100 | $0.0118100 | $0.0122000 | $0.0111100 |
| 2023-07-15 | $0.0118100 | $0.0126300 | $0.0127100 | $0.0117500 |
| 2023-07-16 | $0.0126300 | $0.0121900 | $0.0132300 | $0.0120600 |
| 2023-07-17 | $0.0121900 | $0.0120000 | $0.0123500 | $0.0119100 |
| 2023-07-18 | $0.0120000 | $0.0119400 | $0.0123200 | $0.0117100 |
| 2023-07-19 | $0.0119400 | $0.0119200 | $0.0119900 | $0.0116000 |
| 2023-07-20 | $0.0119200 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2023-07-21 | $0.0118000 | $0.0117900 | $0.0120100 | $0.0116200 |
| 2023-07-22 | $0.0117900 | $0.0120600 | $0.0121100 | $0.0115000 |
| 2023-07-23 | $0.0120600 | $0.0125200 | $0.0126700 | $0.0120300 |
| 2023-07-24 | $0.0125200 | $0.0119100 | $0.0123600 | $0.0118900 |
| 2023-07-25 | $0.0119100 | $0.0120400 | $0.0122000 | $0.0116800 |
| 2023-07-26 | $0.0120400 | $0.0121300 | $0.0122100 | $0.0118500 |
| 2023-07-27 | $0.0121300 | $0.0122600 | $0.0123600 | $0.0119700 |
| 2023-07-28 | $0.0122600 | $0.0127100 | $0.0128400 | $0.0121800 |
| 2023-07-29 | $0.0127100 | $0.0134900 | $0.0135000 | $0.0126400 |
| 2023-07-30 | $0.0134900 | $0.0124900 | $0.0133700 | $0.0124900 |
| 2023-07-31 | $0.0124900 | $0.0121900 | $0.0126600 | $0.0119700 |
| 2023-08-01 | $0.0121900 | $0.0124400 | $0.0125100 | $0.0121000 |
| 2023-08-02 | $0.0124400 | $0.0121000 | $0.0122800 | $0.0118800 |
| 2023-08-03 | $0.0121000 | $0.0123800 | $0.0124200 | $0.0119100 |
| 2023-08-04 | $0.0123800 | $0.0122400 | $0.0124300 | $0.0120400 |
| 2023-08-05 | $0.0122400 | $0.0122200 | $0.0124400 | $0.0120700 |
| 2023-08-06 | $0.0122200 | $0.0121000 | $0.0123600 | $0.0120500 |
| 2023-08-07 | $0.0121000 | $0.0122800 | $0.0124600 | $0.0120400 |
| 2023-08-08 | $0.0122800 | $0.0123200 | $0.0126200 | $0.0122500 |
| 2023-08-09 | $0.0123200 | $0.0124000 | $0.0125500 | $0.0122400 |
| 2023-08-10 | $0.0124000 | $0.0122300 | $0.0124900 | $0.0122100 |
| 2023-08-11 | $0.0122300 | $0.0122100 | $0.0123900 | $0.0121500 |
| 2023-08-12 | $0.0122100 | $0.0121900 | $0.0123500 | $0.0121300 |
| 2023-08-13 | $0.0121900 | $0.0119500 | $0.0121700 | $0.0118300 |
| 2023-08-14 | $0.0119500 | $0.0117800 | $0.0120800 | $0.0116000 |
| 2023-08-15 | $0.0117800 | $0.0114200 | $0.0117300 | $0.0110700 |
| 2023-08-16 | $0.0114200 | $0.0106500 | $0.0112900 | $0.0103100 |
| 2023-08-17 | $0.0106500 | $0.009468 | $0.0103100 | $0.009031 |
| 2023-08-18 | $0.009468 | $0.009569 | $0.009586 | $0.009021 |
| 2023-08-19 | $0.009569 | $0.009701 | $0.009818 | $0.009417 |
| 2023-08-20 | $0.009701 | $0.009826 | $0.0099440 | $0.009674 |
| 2023-08-21 | $0.009826 | $0.009504 | $0.009754 | $0.009454 |
| 2023-08-22 | $0.009504 | $0.009282 | $0.009577 | $0.009168 |
| 2023-08-23 | $0.009282 | $0.009588 | $0.009790 | $0.009387 |
| 2023-08-24 | $0.009588 | $0.009332 | $0.009564 | $0.009315 |
| 2023-08-25 | $0.009332 | $0.009604 | $0.009686 | $0.009256 |
| 2023-08-26 | $0.009604 | $0.009664 | $0.009697 | $0.009433 |
| 2023-08-27 | $0.009664 | $0.009680 | $0.009780 | $0.009548 |
| 2023-08-28 | $0.009680 | $0.009451 | $0.009748 | $0.009434 |
| 2023-08-29 | $0.009451 | $0.009650 | $0.0101500 | $0.009373 |
| 2023-08-30 | $0.009650 | $0.009380 | $0.009551 | $0.009278 |
| 2023-08-31 | $0.009380 | $0.009035 | $0.009232 | $0.008920 |
| 2023-09-01 | $0.009035 | $0.008859 | $0.009055 | $0.008810 |
| 2023-09-02 | $0.008859 | $0.008921 | $0.009101 | $0.008856 |
| 2023-09-03 | $0.008921 | $0.009078 | $0.009144 | $0.008866 |
| 2023-09-04 | $0.009078 | $0.008882 | $0.009127 | $0.008850 |
| 2023-09-05 | $0.008882 | $0.008839 | $0.009100 | $0.008708 |
| 2023-09-06 | $0.008839 | $0.008847 | $0.008945 | $0.008651 |
| 2023-09-07 | $0.008847 | $0.008996 | $0.009177 | $0.008798 |
| 2023-09-08 | $0.008996 | $0.008851 | $0.009097 | $0.008786 |
| 2023-09-09 | $0.008851 | $0.008912 | $0.008945 | $0.008798 |
| 2023-09-10 | $0.008912 | $0.008682 | $0.008828 | $0.008537 |
| 2023-09-11 | $0.008682 | $0.008192 | $0.008440 | $0.008177 |
| 2023-09-12 | $0.008192 | $0.008396 | $0.008523 | $0.008220 |
| 2023-09-13 | $0.008396 | $0.008570 | $0.008587 | $0.008361 |
| 2023-09-14 | $0.008570 | $0.008835 | $0.008867 | $0.008493 |
| 2023-09-15 | $0.008835 | $0.008782 | $0.008962 | $0.008667 |
| 2023-09-16 | $0.008782 | $0.008877 | $0.008975 | $0.008632 |
| 2023-09-17 | $0.008877 | $0.008763 | $0.008893 | $0.008601 |
| 2023-09-18 | $0.008763 | $0.008759 | $0.008939 | $0.008677 |
| 2023-09-19 | $0.008759 | $0.008875 | $0.009007 | $0.008727 |
| 2023-09-20 | $0.008875 | $0.009004 | $0.009085 | $0.008631 |
| 2023-09-21 | $0.009004 | $0.008712 | $0.008886 | $0.008649 |
| 2023-09-22 | $0.008712 | $0.008890 | $0.008937 | $0.008698 |
| 2023-09-23 | $0.008890 | $0.009037 | $0.009165 | $0.008830 |
| 2023-09-24 | $0.009037 | $0.008884 | $0.009074 | $0.008805 |
| 2023-09-25 | $0.008884 | $0.008941 | $0.009084 | $0.008814 |
| 2023-09-26 | $0.008941 | $0.008715 | $0.009050 | $0.008667 |
| 2023-09-27 | $0.008715 | $0.008724 | $0.008947 | $0.008644 |
| 2023-09-28 | $0.008724 | $0.008793 | $0.009190 | $0.008612 |
| 2023-09-29 | $0.008793 | $0.008971 | $0.009121 | $0.008704 |
| 2023-09-30 | $0.008971 | $0.008940 | $0.009123 | $0.008823 |
| 2023-10-01 | $0.008940 | $0.009326 | $0.009707 | $0.009274 |
| 2023-10-02 | $0.009326 | $0.008896 | $0.009229 | $0.008846 |
| 2023-10-03 | $0.008896 | $0.008948 | $0.009064 | $0.008815 |
| 2023-10-04 | $0.008948 | $0.008893 | $0.009008 | $0.008860 |
| 2023-10-05 | $0.008893 | $0.008864 | $0.008993 | $0.008671 |
| 2023-10-06 | $0.008864 | $0.009118 | $0.009184 | $0.008921 |
| 2023-10-07 | $0.009118 | $0.008991 | $0.009121 | $0.008794 |
| 2023-10-08 | $0.008991 | $0.009083 | $0.009214 | $0.008887 |
| 2023-10-09 | $0.009083 | $0.008802 | $0.008897 | $0.008391 |
| 2023-10-10 | $0.008802 | $0.008638 | $0.008795 | $0.007901 |
| 2023-10-11 | $0.008638 | $0.008538 | $0.008773 | $0.008491 |
| 2023-10-12 | $0.008538 | $0.008498 | $0.008667 | $0.008251 |
| 2023-10-13 | $0.008498 | $0.008738 | $0.008894 | $0.008521 |
| 2023-10-14 | $0.008738 | $0.008724 | $0.008910 | $0.008661 |
| 2023-10-15 | $0.008724 | $0.009846 | $0.0112600 | $0.008694 |
| 2023-10-16 | $0.009846 | $0.009777 | $0.0103400 | $0.009633 |
| 2023-10-17 | $0.009777 | $0.0105800 | $0.0107100 | $0.009455 |
| 2023-10-18 | $0.0105800 | $0.009867 | $0.0109500 | $0.009804 |
| 2023-10-19 | $0.009867 | $0.009437 | $0.0101000 | $0.009358 |
| 2023-10-20 | $0.009437 | $0.009501 | $0.009806 | $0.009324 |
| 2023-10-21 | $0.009501 | $0.0100400 | $0.0102700 | $0.009565 |
| 2023-10-22 | $0.0100400 | $0.009869 | $0.0102800 | $0.009719 |
| 2023-10-23 | $0.009869 | $0.0102100 | $0.0105300 | $0.0100700 |
| 2023-10-24 | $0.0102100 | $0.0100900 | $0.0103500 | $0.009854 |
| 2023-10-25 | $0.0100900 | $0.0100600 | $0.0102600 | $0.0099390 |
| 2023-10-26 | $0.0100600 | $0.009884 | $0.0104100 | $0.009830 |
| 2023-10-27 | $0.009884 | $0.0099500 | $0.0100600 | $0.009683 |
| 2023-10-28 | $0.0099500 | $0.0102000 | $0.0102500 | $0.009860 |
| 2023-10-29 | $0.0102000 | $0.0105000 | $0.0105900 | $0.009517 |
| 2023-10-30 | $0.0105000 | $0.0106100 | $0.0110000 | $0.0103300 |
| 2023-10-31 | $0.0106100 | $0.0105100 | $0.0108900 | $0.0103100 |
| 2023-11-01 | $0.0105100 | $0.0106800 | $0.0108800 | $0.0104400 |
| 2023-11-02 | $0.0106800 | $0.0113500 | $0.0116500 | $0.0103000 |
| 2023-11-03 | $0.0113500 | $0.0110900 | $0.0117900 | $0.0109500 |
| 2023-11-04 | $0.0110900 | $0.0113500 | $0.0115100 | $0.0110900 |
| 2023-11-05 | $0.0113500 | $0.0114700 | $0.0116600 | $0.0113000 |
| 2023-11-06 | $0.0114700 | $0.0112800 | $0.0116600 | $0.0111800 |
| 2023-11-07 | $0.0112800 | $0.0113500 | $0.0115200 | $0.0111100 |
| 2023-11-08 | $0.0113500 | $0.0116700 | $0.0117500 | $0.0112600 |
| 2023-11-09 | $0.0116700 | $0.0117100 | $0.0131900 | $0.0116500 |
| 2023-11-10 | $0.0117100 | $0.0116800 | $0.0118700 | $0.005674 |
| 2023-11-11 | $0.0116800 | $0.0121600 | $0.0124900 | $0.0115200 |
| 2023-11-12 | $0.0121600 | $0.0124200 | $0.0125200 | $0.0120100 |
| 2023-11-13 | $0.0124200 | $0.0128600 | $0.0136600 | $0.0122400 |
| 2023-11-14 | $0.0128600 | $0.0122500 | $0.0126100 | $0.0119400 |
| 2023-11-15 | $0.0122500 | $0.0123000 | $0.0129100 | $0.0121900 |
| 2023-11-16 | $0.0123000 | $0.0125900 | $0.0128700 | $0.0115100 |
| 2023-11-17 | $0.0125900 | $0.0126700 | $0.0129100 | $0.0121200 |
| 2023-11-18 | $0.0126700 | $0.0124900 | $0.0128800 | $0.0123100 |
| 2023-11-19 | $0.0124900 | $0.0123800 | $0.0130200 | $0.0123400 |
| 2023-11-20 | $0.0123800 | $0.0121800 | $0.0126400 | $0.0120300 |
| 2023-11-21 | $0.0121800 | $0.0110800 | $0.0118200 | $0.0109500 |
| 2023-11-22 | $0.0110800 | $0.0116000 | $0.0119100 | $0.0113300 |
| 2023-11-23 | $0.0116000 | $0.0116500 | $0.0119000 | $0.0113900 |
| 2023-11-24 | $0.0116500 | $0.0117000 | $0.0119700 | $0.0114500 |
| 2023-11-25 | $0.0117000 | $0.0119600 | $0.0120300 | $0.0112300 |
| 2023-11-26 | $0.0119600 | $0.0116400 | $0.0119700 | $0.0114900 |
| 2023-11-27 | $0.0116400 | $0.0113500 | $0.0116000 | $0.0111500 |
| 2023-11-28 | $0.0113500 | $0.0117800 | $0.0119100 | $0.0113700 |
| 2023-11-29 | $0.0117800 | $0.0119700 | $0.0120100 | $0.0113400 |
| 2023-11-30 | $0.0119700 | $0.0119300 | $0.0121700 | $0.0118200 |
| 2023-12-01 | $0.0119300 | $0.0120500 | $0.0122600 | $0.0116500 |
| 2023-12-02 | $0.0120500 | $0.0122600 | $0.0126700 | $0.0120000 |
| 2023-12-03 | $0.0122600 | $0.0121300 | $0.0125300 | $0.0117400 |
| 2023-12-04 | $0.0121300 | $0.0121100 | $0.0125200 | $0.0119800 |
| 2023-12-05 | $0.0121100 | $0.0121600 | $0.0128200 | $0.0119300 |
| 2023-12-06 | $0.0121600 | $0.0118300 | $0.0127900 | $0.0114100 |
| 2023-12-07 | $0.0118300 | $0.0124400 | $0.0134300 | $0.0119500 |
| 2023-12-08 | $0.0124400 | $0.0132600 | $0.0133800 | $0.0121200 |
| 2023-12-09 | $0.0132600 | $0.0132300 | $0.0137000 | $0.0127600 |
| 2023-12-10 | $0.0132300 | $0.0136900 | $0.0137400 | $0.0128900 |
| 2023-12-11 | $0.0136900 | $0.0129200 | $0.0135900 | $0.0124100 |
| 2023-12-12 | $0.0129200 | $0.0127500 | $0.0139600 | $0.0124200 |
| 2023-12-13 | $0.0127500 | $0.0127300 | $0.0132000 | $0.0121600 |
| 2023-12-14 | $0.0127300 | $0.0134800 | $0.0136000 | $0.0127600 |
| 2023-12-15 | $0.0134800 | $0.0133200 | $0.0135700 | $0.0126300 |
| 2023-12-16 | $0.0133200 | $0.0129000 | $0.0133600 | $0.0126700 |
| 2023-12-17 | $0.0129000 | $0.0123100 | $0.0128400 | $0.0119600 |
| 2023-12-18 | $0.0123100 | $0.0122500 | $0.0125800 | $0.0118000 |
| 2023-12-19 | $0.0122500 | $0.0120000 | $0.0122400 | $0.0118000 |
| 2023-12-20 | $0.0120000 | $0.0124200 | $0.0126400 | $0.0118700 |
| 2023-12-21 | $0.0124200 | $0.0129500 | $0.0130100 | $0.0120500 |
| 2023-12-22 | $0.0129500 | $0.0127000 | $0.0134500 | $0.0123800 |
| 2023-12-23 | $0.0127000 | $0.0126800 | $0.0131200 | $0.0124900 |
| 2023-12-24 | $0.0126800 | $0.0125700 | $0.0128900 | $0.0122800 |
| 2023-12-25 | $0.0125700 | $0.0125600 | $0.0128400 | $0.0118800 |
| 2023-12-26 | $0.0125600 | $0.0126300 | $0.0142100 | $0.0120000 |
| 2023-12-27 | $0.0126300 | $0.0129500 | $0.0134700 | $0.0125700 |
| 2023-12-28 | $0.0129500 | $0.0126000 | $0.0131800 | $0.0115400 |
| 2023-12-29 | $0.0126000 | $0.0124200 | $0.0126300 | $0.0120000 |
| 2023-12-30 | $0.0124200 | $0.0124200 | $0.0127000 | $0.0120500 |
| 2023-12-31 | $0.0124200 | $0.0123400 | $0.0125200 | $0.0120000 |
| 2024-01-01 | $0.0123400 | $0.0126800 | $0.0130600 | $0.0121900 |
| 2024-01-02 | $0.0126800 | $0.0128900 | $0.0130100 | $0.0124200 |
| 2024-01-03 | $0.0128900 | $0.0120700 | $0.0130900 | $0.0110700 |
| 2024-01-04 | $0.0120700 | $0.0126400 | $0.0128200 | $0.0118900 |
| 2024-01-05 | $0.0126400 | $0.0115100 | $0.0127100 | $0.0112600 |
| 2024-01-06 | $0.0115100 | $0.0119000 | $0.0129600 | $0.0113700 |
| 2024-01-07 | $0.0119000 | $0.0117800 | $0.0120500 | $0.0115800 |
| 2024-01-08 | $0.0117800 | $0.0117100 | $0.0125300 | $0.0113400 |
| 2024-01-09 | $0.0117100 | $0.0114900 | $0.0122600 | $0.0112300 |
| 2024-01-10 | $0.0114900 | $0.0114500 | $0.0127700 | $0.0112400 |
| 2024-01-11 | $0.0114500 | $0.0115500 | $0.0125400 | $0.0114700 |
| 2024-01-12 | $0.0115500 | $0.0117000 | $0.0119500 | $0.0110200 |
| 2024-01-13 | $0.0117000 | $0.0116300 | $0.0119600 | $0.0113200 |
| 2024-01-14 | $0.0116300 | $0.0115400 | $0.0118600 | $0.0110700 |
| 2024-01-15 | $0.0115400 | $0.0114500 | $0.0118000 | $0.0112000 |
| 2024-01-16 | $0.0114500 | $0.0118500 | $0.0122100 | $0.0114900 |
| 2024-01-17 | $0.0118500 | $0.0119100 | $0.0122100 | $0.0115300 |
| 2024-01-18 | $0.0119100 | $0.0114000 | $0.0119200 | $0.0112800 |
| 2024-01-19 | $0.0114000 | $0.0114000 | $0.0118000 | $0.0110600 |
| 2024-01-20 | $0.0114000 | $0.0113400 | $0.0116400 | $0.0111900 |
| 2024-01-21 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0110500 |
| 2024-01-22 | $0.0116600 | $0.0106800 | $0.0110700 | $0.0102200 |
| 2024-01-23 | $0.0106800 | $0.0107600 | $0.0116300 | $0.0102400 |
| 2024-01-24 | $0.0107600 | $0.0105700 | $0.0109200 | $0.0105200 |
| 2024-01-25 | $0.0105700 | $0.0108900 | $0.0109100 | $0.0103600 |
| 2024-01-26 | $0.0108900 | $0.0112200 | $0.0119500 | $0.0108400 |
| 2024-01-27 | $0.0112200 | $0.0111800 | $0.0113600 | $0.0108600 |
| 2024-01-28 | $0.0111800 | $0.0108100 | $0.0113300 | $0.0107200 |
| 2024-01-29 | $0.0108100 | $0.0110500 | $0.0113100 | $0.0107300 |
| 2024-01-30 | $0.0110500 | $0.0107800 | $0.0119700 | $0.0105200 |
| 2024-01-31 | $0.0107800 | $0.0100200 | $0.0105900 | $0.009812 |
| 2024-02-01 | $0.0100200 | $0.0101100 | $0.0104300 | $0.0099730 |
| 2024-02-02 | $0.0101100 | $0.0101800 | $0.0121200 | $0.009808 |
| 2024-02-03 | $0.0101800 | $0.0100300 | $0.0102400 | $0.009895 |
| 2024-02-04 | $0.0100300 | $0.0103900 | $0.0106200 | $0.0099790 |
| 2024-02-05 | $0.0103900 | $0.0100500 | $0.0109900 | $0.009863 |
| 2024-02-06 | $0.0100500 | $0.0101100 | $0.0106300 | $0.0099160 |
| 2024-02-07 | $0.0101100 | $0.0099160 | $0.0105700 | $0.009576 |
| 2024-02-08 | $0.0099160 | $0.0100700 | $0.0103100 | $0.009607 |
| 2024-02-09 | $0.0100700 | $0.0111900 | $0.0117700 | $0.0102700 |
| 2024-02-10 | $0.0111900 | $0.0108000 | $0.0113000 | $0.0107300 |
| 2024-02-11 | $0.0108000 | $0.0106300 | $0.0110100 | $0.0104100 |
| 2024-02-12 | $0.0106300 | $0.0107200 | $0.0115700 | $0.0105400 |
| 2024-02-13 | $0.0107200 | $0.0105900 | $0.0109900 | $0.0104600 |
| 2024-02-14 | $0.0105900 | $0.0105300 | $0.0113900 | $0.0104700 |
| 2024-02-15 | $0.0105300 | $0.0108800 | $0.0112200 | $0.0106800 |
| 2024-02-16 | $0.0108800 | $0.0111300 | $0.0113600 | $0.0106300 |
| 2024-02-17 | $0.0111300 | $0.0108700 | $0.0113200 | $0.0105900 |
| 2024-02-18 | $0.0108700 | $0.0108600 | $0.0114400 | $0.0107500 |
| 2024-02-19 | $0.0108600 | $0.0114000 | $0.0134300 | $0.0109800 |
| 2024-02-20 | $0.0114000 | $0.0114300 | $0.0121200 | $0.0113400 |
| 2024-02-21 | $0.0114300 | $0.0111300 | $0.0134200 | $0.0107800 |
| 2024-02-22 | $0.0111300 | $0.0112300 | $0.0116400 | $0.0109900 |
| 2024-02-23 | $0.0112300 | $0.0118600 | $0.0122100 | $0.0109300 |
| 2024-02-24 | $0.0118600 | $0.0118500 | $0.0123300 | $0.0115800 |
| 2024-02-25 | $0.0118500 | $0.0116700 | $0.0123600 | $0.0113900 |
| 2024-02-26 | $0.0116700 | $0.0116000 | $0.0119800 | $0.0112800 |
| 2024-02-27 | $0.0116000 | $0.0119000 | $0.0122000 | $0.0114200 |
| 2024-02-28 | $0.0119000 | $0.0127300 | $0.0143900 | $0.0117200 |
| 2024-02-29 | $0.0127300 | $0.0139400 | $0.0148700 | $0.0125700 |
| 2024-03-01 | $0.0139400 | $0.0143300 | $0.0144700 | $0.0138100 |
| 2024-03-02 | $0.0143300 | $0.0144100 | $0.0146200 | $0.0131800 |
| 2024-03-03 | $0.0144100 | $0.0150400 | $0.0155600 | $0.0142400 |
| 2024-03-04 | $0.0150400 | $0.0163400 | $0.0184900 | $0.0150400 |
| 2024-03-05 | $0.0163400 | $0.0146200 | $0.0165100 | $0.0140900 |
| 2024-03-06 | $0.0146200 | $0.0149800 | $0.0159700 | $0.0140600 |
| 2024-03-07 | $0.0149800 | $0.0156500 | $0.0170500 | $0.0151100 |
| 2024-03-08 | $0.0156500 | $0.0191100 | $0.0203600 | $0.0157200 |
| 2024-03-09 | $0.0191100 | $0.0182800 | $0.0193700 | $0.0176900 |
| 2024-03-10 | $0.0182800 | $0.0175500 | $0.0184400 | $0.0172400 |
| 2024-03-11 | $0.0175500 | $0.0184200 | $0.0189500 | $0.0174000 |
| 2024-03-12 | $0.0184200 | $0.0174300 | $0.0181900 | $0.0165500 |
| 2024-03-13 | $0.0174300 | $0.0176700 | $0.0177900 | $0.0168300 |
| 2024-03-14 | $0.0176700 | $0.0165700 | $0.0180500 | $0.0163800 |
| 2024-03-15 | $0.0165700 | $0.0163200 | $0.0167700 | $0.0154600 |
| 2024-03-16 | $0.0163200 | $0.0146800 | $0.0155900 | $0.0142200 |
| 2024-03-17 | $0.0146800 | $0.0151100 | $0.0155900 | $0.0142400 |
| 2024-03-18 | $0.0151100 | $0.0140500 | $0.0150300 | $0.0138300 |
| 2024-03-19 | $0.0140500 | $0.0134200 | $0.0135800 | $0.0121300 |
| 2024-03-20 | $0.0134200 | $0.0148800 | $0.0193100 | $0.0145900 |
| 2024-03-21 | $0.0148800 | $0.0160600 | $0.0234700 | $0.0141100 |
| 2024-03-22 | $0.0160600 | $0.0142200 | $0.0153500 | $0.0140500 |
| 2024-03-23 | $0.0142200 | $0.0146500 | $0.0151200 | $0.0140500 |
| 2024-03-24 | $0.0146500 | $0.0152300 | $0.0158200 | $0.0146800 |
| 2024-03-25 | $0.0152300 | $0.0161600 | $0.0169500 | $0.0152300 |
| 2024-03-26 | $0.0161600 | $0.0168300 | $0.0178300 | $0.0161400 |
| 2024-03-27 | $0.0168300 | $0.0163800 | $0.0171100 | $0.0158900 |
| 2024-03-28 | $0.0163800 | $0.0164500 | $0.0177300 | $0.0158800 |
| 2024-03-29 | $0.0164500 | $0.0165400 | $0.0167800 | $0.0160800 |
| 2024-03-30 | $0.0165400 | $0.0163800 | $0.0173300 | $0.0157500 |
| 2024-03-31 | $0.0163800 | $0.0167700 | $0.0173200 | $0.0152000 |
| 2024-04-01 | $0.0167700 | $0.0151400 | $0.0167600 | $0.0150700 |
| 2024-04-02 | $0.0151400 | $0.0141700 | $0.0143300 | $0.0134500 |
| 2024-04-03 | $0.0141700 | $0.0144400 | $0.0144700 | $0.0139400 |
| 2024-04-04 | $0.0144400 | $0.0143800 | $0.0145500 | $0.0141500 |
| 2024-04-05 | $0.0143800 | $0.0147400 | $0.0149400 | $0.0140700 |
| 2024-04-06 | $0.0147400 | $0.0144500 | $0.0149500 | $0.0143100 |
| 2024-04-07 | $0.0144500 | $0.0148900 | $0.0155400 | $0.0148200 |
| 2024-04-08 | $0.0148900 | $0.0159200 | $0.0164000 | $0.0154100 |
| 2024-04-09 | $0.0159200 | $0.0147900 | $0.0154600 | $0.0144400 |
| 2024-04-10 | $0.0147900 | $0.0156000 | $0.0159600 | $0.0149300 |
| 2024-04-11 | $0.0156000 | $0.0152700 | $0.0157600 | $0.0151300 |
| 2024-04-12 | $0.0152700 | $0.0133800 | $0.0144500 | $0.0120200 |
| 2024-04-13 | $0.0133800 | $0.0114700 | $0.0135500 | $0.0111700 |
| 2024-04-14 | $0.0114700 | $0.0120000 | $0.0131400 | $0.0118100 |
| 2024-04-15 | $0.0120000 | $0.0116100 | $0.0126600 | $0.0112000 |
| 2024-04-16 | $0.0116100 | $0.0120300 | $0.0123100 | $0.0113200 |
| 2024-04-17 | $0.0120300 | $0.0119100 | $0.0123600 | $0.0115500 |
| 2024-04-18 | $0.0119100 | $0.0122300 | $0.0124200 | $0.0120200 |
| 2024-04-19 | $0.0122300 | $0.0125400 | $0.0126900 | $0.0118600 |
| 2024-04-20 | $0.0125400 | $0.0138000 | $0.0150000 | $0.0129100 |
| 2024-04-21 | $0.0138000 | $0.0131900 | $0.0138800 | $0.0131000 |
| 2024-04-22 | $0.0131900 | $0.0132200 | $0.0136700 | $0.0131600 |
| 2024-04-23 | $0.0132200 | $0.0133300 | $0.0134300 | $0.0133000 |
| 2024-04-24 | $0.0133300 | $0.0127100 | $0.0130300 | $0.0123400 |
| 2024-04-25 | $0.0127100 | $0.0125000 | $0.0130000 | $0.0118600 |
| 2024-04-26 | $0.0125000 | $0.0125500 | $0.0126800 | $0.0123600 |
| 2024-04-27 | $0.0125500 | $0.0123600 | $0.0132400 | $0.0121700 |
| 2024-04-28 | $0.0123600 | $0.0126900 | $0.0127900 | $0.0122700 |
| 2024-04-29 | $0.0126900 | $0.0123200 | $0.0128000 | $0.0121200 |
| 2024-04-30 | $0.0123200 | $0.0120500 | $0.0134000 | $0.0114100 |
| 2024-05-01 | $0.0120500 | $0.0113700 | $0.0141000 | $0.0112500 |
| 2024-05-02 | $0.0113700 | $0.0117100 | $0.0120900 | $0.0113500 |
| 2024-05-03 | $0.0117100 | $0.0121400 | $0.0124800 | $0.0120700 |
| 2024-05-04 | $0.0121400 | $0.0121300 | $0.0122200 | $0.0120300 |
| 2024-05-05 | $0.0121300 | $0.0122700 | $0.0123600 | $0.0120500 |
| 2024-05-06 | $0.0122700 | $0.0121600 | $0.0121900 | $0.0118900 |
| 2024-05-07 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0118400 |
| 2024-05-08 | $0.0122000 | $0.0118000 | $0.0122800 | $0.0118000 |
| 2024-05-09 | $0.0118000 | $0.0119900 | $0.0121100 | $0.0119900 |
| 2024-05-10 | $0.0119900 | $0.0114600 | $0.0120200 | $0.0114600 |
| 2024-05-11 | $0.0114600 | $0.0117300 | $0.0120800 | $0.0114400 |
| 2024-05-12 | $0.0117300 | $0.0118000 | $0.0125300 | $0.0115900 |
| 2024-05-13 | $0.0118000 | $0.0115900 | $0.0122700 | $0.0114200 |
| 2024-05-14 | $0.0115900 | $0.0116400 | $0.0117800 | $0.0112900 |
| 2024-05-15 | $0.0116400 | $0.0118000 | $0.0123500 | $0.0118000 |
| 2024-05-16 | $0.0118000 | $0.0119600 | $0.0120200 | $0.0114600 |
| 2024-05-17 | $0.0119600 | $0.0121000 | $0.0125900 | $0.0119100 |
| 2024-05-18 | $0.0121000 | $0.0121500 | $0.0123400 | $0.0120900 |
| 2024-05-19 | $0.0121500 | $0.0119100 | $0.0121900 | $0.0118500 |
| 2024-05-20 | $0.0119100 | $0.0126300 | $0.0144300 | $0.0124500 |
| 2024-05-21 | $0.0126300 | $0.0126200 | $0.0131100 | $0.0124700 |
| 2024-05-22 | $0.0126200 | $0.0124400 | $0.0127400 | $0.0122900 |
| 2024-05-23 | $0.0124400 | $0.0121400 | $0.0125900 | $0.0118700 |
| 2024-05-24 | $0.0121400 | $0.0120800 | $0.0124100 | $0.0118200 |
| 2024-05-25 | $0.0120800 | $0.0121500 | $0.0122200 | $0.0120000 |
| 2024-05-26 | $0.0121500 | $0.0120800 | $0.0123900 | $0.0119700 |
| 2024-05-27 | $0.0120800 | $0.0120200 | $0.0123400 | $0.0118300 |
| 2024-05-28 | $0.0120200 | $0.0121700 | $0.0124000 | $0.0117900 |
| 2024-05-29 | $0.0121700 | $0.0120000 | $0.0121100 | $0.0117800 |
| 2024-05-30 | $0.0120000 | $0.0118000 | $0.0120700 | $0.0115800 |
| 2024-05-31 | $0.0118000 | $0.0114300 | $0.0118400 | $0.0113100 |
| 2024-06-01 | $0.0114300 | $0.0114400 | $0.0115900 | $0.0114000 |
| 2024-06-02 | $0.0114400 | $0.0114500 | $0.0115300 | $0.0113000 |
| 2024-06-03 | $0.0114500 | $0.0113000 | $0.0114900 | $0.0112600 |
| 2024-06-04 | $0.0113000 | $0.0110100 | $0.0114700 | $0.0107500 |
| 2024-06-05 | $0.0110100 | $0.0110600 | $0.0112500 | $0.0109800 |
| 2024-06-06 | $0.0110600 | $0.0110200 | $0.0112500 | $0.0108600 |
| 2024-06-07 | $0.0110200 | $0.0107400 | $0.0112500 | $0.0105900 |
| 2024-06-08 | $0.0107400 | $0.0104500 | $0.0107800 | $0.0104200 |
| 2024-06-09 | $0.0104500 | $0.0105300 | $0.0110100 | $0.0104900 |
| 2024-06-10 | $0.0105300 | $0.0103400 | $0.0104800 | $0.0102600 |
| 2024-06-11 | $0.0103400 | $0.009897 | $0.0100700 | $0.009827 |
| 2024-06-12 | $0.009897 | $0.0100000 | $0.0101100 | $0.009681 |
| 2024-06-13 | $0.0100000 | $0.009710 | $0.009814 | $0.009675 |
| 2024-06-14 | $0.009710 | $0.009465 | $0.009813 | $0.009361 |
| 2024-06-15 | $0.009465 | $0.009416 | $0.009701 | $0.009380 |
| 2024-06-16 | $0.009416 | $0.008657 | $0.009599 | $0.008549 |
| 2024-06-17 | $0.008657 | $0.007722 | $0.008389 | $0.007547 |
| 2024-06-18 | $0.007722 | $0.007069 | $0.007765 | $0.007034 |
| 2024-06-19 | $0.007069 | $0.007581 | $0.007616 | $0.007225 |
| 2024-06-20 | $0.007581 | $0.007724 | $0.007794 | $0.007408 |
| 2024-06-21 | $0.007724 | $0.007703 | $0.007808 | $0.007632 |
| 2024-06-22 | $0.007703 | $0.007617 | $0.008072 | $0.007583 |
| 2024-06-23 | $0.007617 | $0.007521 | $0.007589 | $0.007350 |
| 2024-06-24 | $0.007521 | $0.007237 | $0.007405 | $0.007070 |
| 2024-06-25 | $0.007237 | $0.008519 | $0.0110600 | $0.007331 |
| 2024-06-26 | $0.008519 | $0.007918 | $0.009536 | $0.007885 |
| 2024-06-27 | $0.007918 | $0.008063 | $0.008546 | $0.007994 |
| 2024-06-28 | $0.008063 | $0.007861 | $0.008063 | $0.007726 |
| 2024-06-29 | $0.007861 | $0.007827 | $0.007928 | $0.007692 |
| 2024-06-30 | $0.007827 | $0.008170 | $0.008754 | $0.007793 |
| 2024-07-01 | $0.008170 | $0.007806 | $0.008184 | $0.007703 |
| 2024-07-02 | $0.007806 | $0.007550 | $0.007789 | $0.007516 |
| 2024-07-03 | $0.007550 | $0.007704 | $0.008099 | $0.007276 |
| 2024-07-04 | $0.007704 | $0.007127 | $0.007188 | $0.006913 |
| 2024-07-05 | $0.007127 | $0.006680 | $0.007008 | $0.006561 |
| 2024-07-06 | $0.006680 | $0.007055 | $0.007117 | $0.006779 |
| 2024-07-07 | $0.007055 | $0.007123 | $0.007152 | $0.006742 |
| 2024-07-08 | $0.007123 | $0.007003 | $0.007365 | $0.006852 |
| 2024-07-09 | $0.007003 | $0.007175 | $0.007267 | $0.007022 |
| 2024-07-10 | $0.007175 | $0.007627 | $0.007813 | $0.007255 |
| 2024-07-11 | $0.007627 | $0.007532 | $0.007749 | $0.007408 |
| 2024-07-12 | $0.007532 | $0.007492 | $0.007774 | $0.007429 |
| 2024-07-13 | $0.007492 | $0.007560 | $0.007656 | $0.007497 |
| 2024-07-14 | $0.007560 | $0.007693 | $0.007888 | $0.007661 |
| 2024-07-15 | $0.007693 | $0.007773 | $0.008330 | $0.007738 |
| 2024-07-16 | $0.007773 | $0.007926 | $0.008133 | $0.007651 |
| 2024-07-17 | $0.007926 | $0.007961 | $0.007995 | $0.007724 |
| 2024-07-18 | $0.007961 | $0.007777 | $0.008085 | $0.007743 |
| 2024-07-19 | $0.007777 | $0.008309 | $0.009186 | $0.007959 |
| 2024-07-20 | $0.008309 | $0.008797 | $0.0099940 | $0.008340 |
| 2024-07-21 | $0.008797 | $0.008629 | $0.008912 | $0.008594 |
| 2024-07-22 | $0.008629 | $0.008568 | $0.0158300 | $0.008327 |
| 2024-07-23 | $0.008568 | $0.008673 | $0.008882 | $0.008638 |
| 2024-07-24 | $0.008673 | $0.008571 | $0.008671 | $0.008271 |
| 2024-07-25 | $0.008571 | $0.008127 | $0.008412 | $0.008127 |
| 2024-07-26 | $0.008127 | $0.008351 | $0.008449 | $0.008253 |
| 2024-07-27 | $0.008351 | $0.008578 | $0.008676 | $0.008286 |
| 2024-07-28 | $0.008578 | $0.008928 | $0.009582 | $0.008633 |
| 2024-07-29 | $0.008928 | $0.008992 | $0.009224 | $0.008826 |
| 2024-07-30 | $0.008992 | $0.008786 | $0.008983 | $0.008589 |
| 2024-07-31 | $0.008786 | $0.008694 | $0.008758 | $0.008467 |
| 2024-08-01 | $0.008694 | $0.008386 | $0.008706 | $0.008290 |
| 2024-08-02 | $0.008386 | $0.007972 | $0.008181 | $0.007733 |
| 2024-08-03 | $0.007972 | $0.007720 | $0.007923 | $0.007603 |
| 2024-08-04 | $0.007720 | $0.007258 | $0.007312 | $0.007123 |
| 2024-08-05 | $0.007258 | $0.006922 | $0.007648 | $0.006535 |
| 2024-08-06 | $0.006922 | $0.007264 | $0.007264 | $0.006722 |
| 2024-08-07 | $0.007264 | $0.007452 | $0.008109 | $0.006820 |
| 2024-08-08 | $0.007452 | $0.008105 | $0.008802 | $0.007944 |
| 2024-08-09 | $0.008105 | $0.008061 | $0.008243 | $0.007827 |
| 2024-08-10 | $0.008061 | $0.008250 | $0.008302 | $0.008093 |
| 2024-08-11 | $0.008250 | $0.008715 | $0.009175 | $0.007795 |
| 2024-08-12 | $0.008715 | $0.008823 | $0.009504 | $0.008687 |
| 2024-08-13 | $0.008823 | $0.008381 | $0.009030 | $0.008381 |
| 2024-08-14 | $0.008381 | $0.008305 | $0.008412 | $0.008092 |
| 2024-08-15 | $0.008305 | $0.008482 | $0.008559 | $0.007994 |
| 2024-08-16 | $0.008482 | $0.008300 | $0.009285 | $0.008274 |
| 2024-08-17 | $0.008245 | $0.008330 | $0.008330 | $0.008330 |
| 2024-08-18 | $0.008368 | $0.008334 | $0.008360 | $0.008256 |
| 2024-08-19 | $0.008334 | $0.008677 | $0.008730 | $0.008414 |
| 2024-08-20 | $0.008677 | $0.008595 | $0.008595 | $0.008440 |
| 2024-08-21 | $0.008595 | $0.008710 | $0.008789 | $0.008526 |
| 2024-08-22 | $0.008710 | $0.008894 | $0.008894 | $0.008684 |
| 2024-08-23 | $0.008894 | $0.009124 | $0.009373 | $0.009013 |
| 2024-08-24 | $0.009124 | $0.009224 | $0.009279 | $0.009057 |
| 2024-08-25 | $0.009224 | $0.009039 | $0.009177 | $0.008957 |
| 2024-08-26 | $0.009039 | $0.008794 | $0.008875 | $0.008767 |
| 2024-08-27 | $0.008794 | $0.008383 | $0.008604 | $0.008014 |
| 2024-08-28 | $0.008383 | $0.008067 | $0.008623 | $0.007890 |
| 2024-08-29 | $0.008067 | $0.008241 | $0.008241 | $0.008039 |
| 2024-08-30 | $0.008241 | $0.007906 | $0.008336 | $0.007906 |
| 2024-08-31 | $0.007906 | $0.008042 | $0.008092 | $0.007866 |
| 2024-09-01 | $0.008042 | $0.007885 | $0.007982 | $0.007691 |
| 2024-09-02 | $0.007885 | $0.007894 | $0.008300 | $0.007868 |
| 2024-09-03 | $0.007894 | $0.007685 | $0.007831 | $0.007540 |
| 2024-09-04 | $0.007685 | $0.007817 | $0.008013 | $0.007670 |
| 2024-09-05 | $0.007817 | $0.007719 | $0.007767 | $0.007530 |
| 2024-09-06 | $0.007719 | $0.007541 | $0.007719 | $0.007118 |
| 2024-09-07 | $0.007541 | $0.007593 | $0.007707 | $0.007548 |
| 2024-09-08 | $0.007583 | $0.007683 | $0.007683 | $0.007134 |
| 2024-09-09 | $0.007604 | $0.007835 | $0.007953 | $0.007812 |
| 2024-09-10 | $0.007835 | $0.007883 | $0.008122 | $0.007883 |
| 2024-09-11 | $0.007883 | $0.007982 | $0.008005 | $0.007724 |
| 2024-09-12 | $0.007982 | $0.007936 | $0.008054 | $0.007912 |
| 2024-09-13 | $0.007936 | $0.008203 | $0.008667 | $0.008154 |
| 2024-09-14 | $0.008203 | $0.008175 | $0.008247 | $0.008126 |
| 2024-09-15 | $0.008175 | $0.008247 | $0.008247 | $0.007830 |
| 2024-09-16 | $0.008247 | $0.008080 | $0.008264 | $0.008080 |
| 2024-09-17 | $0.008080 | $0.008245 | $0.008362 | $0.008127 |
| 2024-09-18 | $0.008245 | $0.008241 | $0.008479 | $0.008241 |
| 2024-09-19 | $0.008241 | $0.008408 | $0.008556 | $0.008285 |
| 2024-09-20 | $0.008408 | $0.009069 | $0.0106800 | $0.008736 |
| 2024-09-21 | $0.009069 | $0.009199 | $0.009251 | $0.009016 |
| 2024-09-22 | $0.009199 | $0.008803 | $0.009087 | $0.008803 |
| 2024-09-23 | $0.008803 | $0.008868 | $0.009080 | $0.008762 |
| 2024-09-24 | $0.008868 | $0.009022 | $0.009181 | $0.008889 |
| 2024-09-25 | $0.009022 | $0.008823 | $0.008926 | $0.008694 |
| 2024-09-26 | $0.008823 | $0.009031 | $0.009083 | $0.008925 |
| 2024-09-27 | $0.009031 | $0.009407 | $0.0101600 | $0.009245 |
| 2024-09-28 | $0.009407 | $0.009232 | $0.009339 | $0.009232 |
| 2024-09-29 | $0.009232 | $0.009170 | $0.009383 | $0.009117 |
| 2024-09-30 | $0.009170 | $0.009124 | $0.009288 | $0.008947 |
| Pair | Austausch |
|---|---|
| MED/KRW | bithumb |
| MED/ETH | gateio |
| MED/USDT | gateio |
| MED/KRW | korbit |
| MED/BTC | upbit |
| MED/KRW | upbit |
Beschreibung
Beschreibung
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
| Vollständiger Name | MediterraneanCoin (MED) |
|---|---|
| Anfangsdatum | 2014-03-01 |
| Algorithmus | HybridScryptHash256 |
| Beweisart | PoW |
| Webseite | http://www.mediterraneancoin.org/ |
| @MEDDevTeam | |
| N/A | |
| N/A | |
| Blocknummer | 943763 |
| Zeit blockieren | 81 |
| Belohnung blockieren | 20 |
| Insgesamt abgebaute Münzen | 9,543,626,701 MED |
| Bisherige insgesamt abgebaute Münzen | 40,431,837 |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen