NAKA
Nakamoto Games Rang 466
92,963,652 NAKA
Kaufen/Verkaufen
Get Wallet
Nakamoto Games
Nakamoto Games Preis $1.04
$1.04
Nakamoto Games 24h Vol
$26,904,190
$26,904,190
Nakamoto Games Marktkapitalisierung $97,020,206
$97,020,206
24h Vol
274 BTC 1 H
3.02 %
24 H
10.59 %
7 d
2.63 %
Heute Nakamoto Games Preis in US-Dollar ist derzeit
1.04
USD, und wenn in konvertiert Bitcoin ist
0.00001063
BTC. Insgesamt 92,963,652 NAKA sind derzeit auf dem Markt im Umlauf. Nakamoto Games Die Preise erfahren derzeit eine Änderung von 10.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.269 M US dollars Nakamoto Games wurde gehandelt Krypto-Austausch. Erhalten Nakamoto Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nakamoto Games
Symbol
NAKA
Algorithmus
N/A
BTC Preis
0.00001063 BTC
BTC Markt
988 BTC
BTC 24h Vol
274 BTC
Insgesamt abgebaute Münzen
92,963,652 NAKA
1h
3.02 %
24h
10.59 %
7d
2.63 %
Reddit
N/A
Webseite
N/A
Share Nakamoto Games Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-16 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2024-05-17 | $1.39 | $1.48 | $1.50 | $1.37 |
| 2024-05-18 | $1.48 | $1.51 | $1.57 | $1.47 |
| 2024-05-19 | $1.51 | $1.50 | $1.53 | $1.47 |
| 2024-05-20 | $1.50 | $1.62 | $1.63 | $1.47 |
| 2024-05-21 | $1.62 | $1.64 | $1.69 | $1.59 |
| 2024-05-22 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2024-05-23 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2024-05-24 | $1.47 | $1.48 | $1.52 | $1.42 |
| 2024-05-25 | $1.48 | $1.49 | $1.53 | $1.45 |
| 2024-05-26 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2024-05-27 | $1.43 | $1.43 | $1.49 | $1.40 |
| 2024-05-28 | $1.43 | $1.44 | $1.46 | $1.39 |
| 2024-05-29 | $1.44 | $1.43 | $1.48 | $1.40 |
| 2024-05-30 | $1.43 | $1.41 | $1.47 | $1.40 |
| 2024-05-31 | $1.41 | $1.43 | $1.44 | $1.40 |
| 2024-06-01 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2024-06-02 | $1.41 | $1.45 | $1.46 | $1.41 |
| 2024-06-03 | $1.45 | $1.59 | $1.60 | $1.44 |
| 2024-06-04 | $1.59 | $1.66 | $1.68 | $1.56 |
| 2024-06-05 | $1.66 | $1.59 | $1.73 | $1.59 |
| 2024-06-06 | $1.59 | $1.57 | $1.60 | $1.53 |
| 2024-06-07 | $1.57 | $1.46 | $1.57 | $1.41 |
| 2024-06-08 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2024-06-09 | $1.40 | $1.39 | $1.41 | $1.39 |
| 2024-06-10 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2024-06-11 | $1.38 | $1.33 | $1.38 | $1.30 |
| 2024-06-12 | $1.33 | $1.35 | $1.41 | $1.31 |
| 2024-06-13 | $1.35 | $1.19 | $1.35 | $1.15 |
| 2024-06-14 | $1.19 | $1.11 | $1.21 | $1.06 |
| 2024-06-15 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2024-06-16 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2024-06-17 | $1.11 | $1.06 | $1.13 | $1.00 |
| 2024-06-18 | $1.06 | $0.9592000 | $1.06 | $0.9374000 |
| 2024-06-19 | $0.9592000 | $1.10 | $1.12 | $0.9548000 |
| 2024-06-20 | $1.10 | $1.22 | $1.27 | $1.10 |
| 2024-06-21 | $1.22 | $1.16 | $1.23 | $1.11 |
| 2024-06-22 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2024-06-23 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2024-06-24 | $1.03 | $1.09 | $1.09 | $0.9927000 |
| 2024-06-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2024-06-26 | $1.12 | $1.11 | $1.16 | $1.10 |
| 2024-06-27 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-06-28 | $1.10 | $1.04 | $1.12 | $1.04 |
| 2024-06-29 | $1.04 | $1.00 | $1.05 | $0.9985000 |
| 2024-06-30 | $1.00 | $1.05 | $1.05 | $0.9926000 |
| 2024-07-01 | $1.05 | $1.24 | $1.29 | $1.05 |
| 2024-07-02 | $1.24 | $1.21 | $1.34 | $1.21 |
| 2024-07-03 | $1.21 | $1.13 | $1.24 | $1.12 |
| 2024-07-04 | $1.13 | $1.03 | $1.14 | $0.9922000 |
| 2024-07-05 | $1.03 | $1.11 | $1.20 | $0.8783000 |
| 2024-07-06 | $1.11 | $1.16 | $1.17 | $1.10 |
| 2024-07-07 | $1.16 | $1.11 | $1.18 | $1.11 |
| 2024-07-08 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2024-07-09 | $1.12 | $1.14 | $1.20 | $1.11 |
| 2024-07-10 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2024-07-11 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2024-07-12 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2024-07-13 | $1.16 | $1.20 | $1.21 | $1.15 |
| 2024-07-14 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2024-07-15 | $1.17 | $1.25 | $1.27 | $1.17 |
| 2024-07-16 | $1.25 | $1.25 | $1.26 | $1.18 |
| 2024-07-17 | $1.25 | $1.21 | $1.26 | $1.21 |
| 2024-07-18 | $1.21 | $1.09 | $1.21 | $1.08 |
| 2024-07-19 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-07-20 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-07-21 | $1.07 | $1.02 | $1.08 | $0.9847000 |
| 2024-07-22 | $1.02 | $1.00 | $1.03 | $0.9974000 |
| 2024-07-23 | $1.00 | $0.9833000 | $1.01 | $0.9454000 |
| 2024-07-24 | $0.9833000 | $1.06 | $1.08 | $0.9685000 |
| 2024-07-25 | $1.06 | $1.01 | $1.06 | $0.9872000 |
| 2024-07-26 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2024-07-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-07-28 | $1.01 | $1.00 | $1.02 | $0.9991000 |
| 2024-07-29 | $1.00 | $0.9747000 | $1.04 | $0.9597000 |
| 2024-07-30 | $0.9747000 | $0.9142000 | $0.9812000 | $0.8907000 |
| 2024-07-31 | $0.9142000 | $0.8595000 | $0.9206000 | $0.8422000 |
| 2024-08-01 | $0.8595000 | $1.00 | $1.02 | $0.8321000 |
| 2024-08-02 | $1.00 | $0.9037000 | $1.02 | $0.8842000 |
| 2024-08-03 | $0.9037000 | $0.8353000 | $0.9074000 | $0.8123000 |
| 2024-08-04 | $0.8353000 | $0.8027000 | $0.8436000 | $0.7518000 |
| 2024-08-05 | $0.8027000 | $0.6974000 | $0.8110000 | $0.6074000 |
| 2024-08-06 | $0.6974000 | $0.7321000 | $0.8104000 | $0.6855000 |
| 2024-08-07 | $0.7321000 | $0.6673000 | $0.7586000 | $0.6599000 |
| 2024-08-08 | $0.6673000 | $0.7548000 | $0.7573000 | $0.6663000 |
| 2024-08-09 | $0.7548000 | $0.7275000 | $0.7553000 | $0.7180000 |
| 2024-08-10 | $0.7275000 | $0.7564000 | $0.7652000 | $0.7187000 |
| 2024-08-11 | $0.7564000 | $0.7425000 | $0.7871000 | $0.7425000 |
| 2024-08-12 | $0.7425000 | $0.7432000 | $0.7628000 | $0.7363000 |
| 2024-08-13 | $0.7432000 | $0.8297000 | $0.8544000 | $0.7336000 |
| 2024-08-14 | $0.8297000 | $0.8991000 | $0.9002000 | $0.8125000 |
| 2024-08-15 | $0.8991000 | $0.8272000 | $0.9255000 | $0.8150000 |
| 2024-08-16 | $0.8272000 | $0.8302000 | $0.8468000 | $0.8172000 |
| 2024-08-17 | $0.8302000 | $0.8198000 | $0.8344000 | $0.8160000 |
| 2024-08-18 | $0.8198000 | $0.8274000 | $0.8387000 | $0.8185000 |
| 2024-08-19 | $0.8274000 | $0.8691000 | $0.8947000 | $0.8272000 |
| 2024-08-20 | $0.8691000 | $0.8852000 | $0.9250000 | $0.8552000 |
| 2024-08-21 | $0.8852000 | $0.9841000 | $0.9981000 | $0.8772000 |
| 2024-08-22 | $0.9841000 | $1.07 | $1.11 | $0.9688000 |
| 2024-08-23 | $1.07 | $1.17 | $1.19 | $1.07 |
| 2024-08-24 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2024-08-25 | $1.14 | $1.11 | $1.16 | $1.07 |
| 2024-08-26 | $1.11 | $1.03 | $1.13 | $1.02 |
| 2024-08-27 | $1.03 | $0.9873000 | $1.06 | $0.9828000 |
| 2024-08-28 | $0.9873000 | $0.9285000 | $1.00 | $0.9106000 |
| 2024-08-29 | $0.9285000 | $0.9092000 | $0.9828000 | $0.8979000 |
| 2024-08-30 | $0.9092000 | $0.8989000 | $0.9149000 | $0.8587000 |
| 2024-08-31 | $0.8989000 | $0.8931000 | $0.9219000 | $0.8853000 |
| 2024-09-01 | $0.8931000 | $0.8456000 | $0.8935000 | $0.8388000 |
| 2024-09-02 | $0.8456000 | $0.8756000 | $0.8970000 | $0.8451000 |
| 2024-09-03 | $0.8756000 | $0.8317000 | $0.9127000 | $0.8315000 |
| 2024-09-04 | $0.8317000 | $0.8088000 | $0.8368000 | $0.7842000 |
| 2024-09-05 | $0.8088000 | $0.7563000 | $0.8117000 | $0.7499000 |
| 2024-09-06 | $0.7563000 | $0.7487000 | $0.7897000 | $0.7263000 |
| 2024-09-07 | $0.7487000 | $0.7521000 | $0.7826000 | $0.7396000 |
| 2024-09-08 | $0.7521000 | $0.7948000 | $0.8285000 | $0.7511000 |
| 2024-09-09 | $0.7948000 | $0.8368000 | $0.8593000 | $0.7890000 |
| 2024-09-10 | $0.8368000 | $0.8566000 | $0.8695000 | $0.8247000 |
| 2024-09-11 | $0.8566000 | $0.8227000 | $0.8608000 | $0.8093000 |
| 2024-09-12 | $0.8227000 | $0.8106000 | $0.8397000 | $0.8047000 |
| 2024-09-13 | $0.8106000 | $0.8421000 | $0.8795000 | $0.8010000 |
| 2024-09-14 | $0.8421000 | $0.8211000 | $0.8492000 | $0.8133000 |
| 2024-09-15 | $0.8211000 | $0.7742000 | $0.8375000 | $0.7717000 |
| 2024-09-16 | $0.7742000 | $0.7726000 | $0.8075000 | $0.7657000 |
| 2024-09-17 | $0.7726000 | $0.7889000 | $0.8184000 | $0.7619000 |
| 2024-09-18 | $0.7889000 | $0.8072000 | $0.8078000 | $0.7675000 |
| 2024-09-19 | $0.8072000 | $0.9512000 | $1.00 | $0.7976000 |
| 2024-09-20 | $0.9512000 | $1.03 | $1.11 | $0.9301000 |
| 2024-09-21 | $1.03 | $1.11 | $1.11 | $1.01 |
| 2024-09-22 | $1.11 | $1.05 | $1.11 | $1.04 |
| 2024-09-23 | $1.05 | $1.22 | $1.31 | $1.04 |
| 2024-09-24 | $1.22 | $1.35 | $1.37 | $1.19 |
| 2024-09-25 | $1.35 | $1.42 | $1.48 | $1.33 |
| 2024-09-26 | $1.42 | $1.32 | $1.45 | $1.30 |
| 2024-09-27 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2024-09-28 | $1.39 | $1.42 | $1.43 | $1.34 |
| 2024-09-29 | $1.42 | $1.45 | $1.45 | $1.35 |
| 2024-09-30 | $1.45 | $1.38 | $1.45 | $1.37 |
| Pair | Austausch |
|---|---|
| NAKA/USDT | bingx |
| NAKA/USDT | bitget |
| NAKA/USDT | bitmart |
| NAKA/USDT | bitrue |
| NAKA/USDT | bybit |
| NAKA/INR | coindcx |
| NAKA/USDT | coinex |
| NAKA/USDT | gateio |
| NAKA/USDT | hitbtc |
| NAKA/USDT | huobipro |
| NAKA/USDT | kucoin |
| NAKA/USDT | mexc |
| NAKA/USDT | poloniex |
| NAKA/INR | wazirx |
| NAKA/USDT | wazirx |
| NAKA/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen