NUM
Numbers Protocol Rang 703
Webseite
700,116,242 NUM
Kaufen/Verkaufen
Get Wallet
Numbers Protocol
Numbers Protocol Preis $0.06
$0.06
Numbers Protocol 24h Vol
$1,037,882
$1,037,882
Numbers Protocol Marktkapitalisierung $40,842,821
$40,842,821
24h Vol
11 BTC 1 H
0.68 %
24 H
16.74 %
7 d
9.91 %
Heute Numbers Protocol Preis in US-Dollar ist derzeit
0.0583
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 700,116,242 NUM sind derzeit auf dem Markt im Umlauf. Numbers Protocol Die Preise erfahren derzeit eine Änderung von 16.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Numbers Protocol wurde gehandelt Krypto-Austausch. Erhalten Numbers Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Numbers Protocol
Symbol
NUM
Algorithmus
Scrypt
BTC Preis
0.00000059 BTC
BTC Markt
416 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
700,116,242 NUM
1h
0.68 %
24h
16.74 %
7d
9.91 %
Reddit
N/A
Webseite
Share Numbers Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0208800 | $0.0209200 | $0.0211600 | $0.0205300 |
| 2023-09-15 | $0.0209200 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-18 | $0.0211700 | $0.0210700 | $0.0217300 | $0.0207900 |
| 2023-09-19 | $0.0210700 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-21 | $0.0185100 | $0.0182800 | $0.0189300 | $0.0181200 |
| 2023-09-22 | $0.0182800 | $0.0180400 | $0.0184500 | $0.0168800 |
| 2023-09-23 | $0.0180400 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-24 | $0.0186100 | $0.0179400 | $0.0193300 | $0.0178100 |
| 2023-09-25 | $0.0179400 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-17 | $0.0191600 | $0.0194500 | $0.0204800 | $0.0191200 |
| 2023-10-18 | $0.0194500 | $0.0194600 | $0.0200400 | $0.0189700 |
| 2023-10-19 | $0.0194600 | $0.0199600 | $0.0209300 | $0.0191600 |
| 2023-10-20 | $0.0199600 | $0.0205800 | $0.0234500 | $0.0193200 |
| 2023-10-21 | $0.0205800 | $0.0194400 | $0.0220700 | $0.0188300 |
| 2023-10-22 | $0.0194400 | $0.0191800 | $0.0196600 | $0.0189300 |
| 2023-10-23 | $0.0191800 | $0.0202500 | $0.0205800 | $0.0189900 |
| 2023-10-24 | $0.0202500 | $0.0220500 | $0.0226100 | $0.0202300 |
| 2023-10-25 | $0.0220500 | $0.0213700 | $0.0225700 | $0.0203500 |
| 2023-10-26 | $0.0213700 | $0.0219600 | $0.0228700 | $0.0210300 |
| 2023-10-27 | $0.0219600 | $0.0218400 | $0.0242400 | $0.0212700 |
| 2023-10-28 | $0.0218400 | $0.0231100 | $0.0244900 | $0.0217700 |
| 2023-10-29 | $0.0231100 | $0.0242800 | $0.0251700 | $0.0224700 |
| 2023-10-30 | $0.0242800 | $0.0239800 | $0.0246900 | $0.0237800 |
| 2023-10-31 | $0.0239800 | $0.0246000 | $0.0252900 | $0.0237800 |
| 2023-11-01 | $0.0246000 | $0.0244800 | $0.0250600 | $0.0232300 |
| 2023-11-02 | $0.0244800 | $0.0245300 | $0.0251200 | $0.0215500 |
| 2023-11-03 | $0.0245300 | $0.0248400 | $0.0256200 | $0.0230500 |
| 2023-11-04 | $0.0248400 | $0.0230200 | $0.0249100 | $0.0227500 |
| 2023-11-05 | $0.0230200 | $0.0220500 | $0.0245200 | $0.0215100 |
| 2023-11-06 | $0.0220500 | $0.0227600 | $0.0232800 | $0.0219200 |
| 2023-11-07 | $0.0227600 | $0.0229200 | $0.0240500 | $0.0226400 |
| 2023-11-08 | $0.0229200 | $0.0248500 | $0.0249900 | $0.0225200 |
| 2023-11-09 | $0.0248500 | $0.0245400 | $0.0264000 | $0.0245000 |
| 2023-11-10 | $0.0245400 | $0.0224500 | $0.0257000 | $0.0210300 |
| 2023-11-11 | $0.0224500 | $0.0241400 | $0.0246300 | $0.0216300 |
| 2023-11-12 | $0.0241400 | $0.0241500 | $0.0248200 | $0.0226800 |
| 2023-11-13 | $0.0241500 | $0.0229800 | $0.0251100 | $0.0218500 |
| 2023-11-14 | $0.0229800 | $0.0223000 | $0.0239800 | $0.0220200 |
| 2023-11-15 | $0.0223000 | $0.0247600 | $0.0249200 | $0.0218500 |
| 2023-11-16 | $0.0247600 | $0.0239600 | $0.0253100 | $0.0233600 |
| 2023-11-17 | $0.0239600 | $0.0245900 | $0.0246500 | $0.0232100 |
| 2023-11-18 | $0.0245900 | $0.0327000 | $0.0355300 | $0.0244400 |
| 2023-11-19 | $0.0327000 | $0.0279700 | $0.0327000 | $0.0278600 |
| 2023-11-20 | $0.0279700 | $0.0323900 | $0.0324100 | $0.0267800 |
| 2023-11-21 | $0.0323900 | $0.0290700 | $0.0392800 | $0.0290300 |
| 2023-11-22 | $0.0290700 | $0.0307100 | $0.0349700 | $0.0290700 |
| 2023-11-23 | $0.0307100 | $0.0321300 | $0.0337300 | $0.0304500 |
| 2023-11-24 | $0.0321300 | $0.0329400 | $0.0341200 | $0.0300700 |
| 2023-11-25 | $0.0329400 | $0.0356600 | $0.0407600 | $0.0325000 |
| 2023-11-26 | $0.0356600 | $0.0334000 | $0.0364600 | $0.0329300 |
| 2023-11-27 | $0.0334000 | $0.0349200 | $0.0373400 | $0.0318500 |
| 2023-11-28 | $0.0349200 | $0.0333300 | $0.0349900 | $0.0321700 |
| 2023-11-29 | $0.0333300 | $0.0344400 | $0.0354900 | $0.0331100 |
| 2023-11-30 | $0.0344400 | $0.0347600 | $0.0402200 | $0.0318400 |
| 2023-12-01 | $0.0347600 | $0.0338400 | $0.0367100 | $0.0321600 |
| 2023-12-02 | $0.0338400 | $0.0342300 | $0.0370800 | $0.0323600 |
| 2023-12-03 | $0.0342300 | $0.0357700 | $0.0361300 | $0.0331600 |
| 2023-12-04 | $0.0357700 | $0.0337800 | $0.0364200 | $0.0336300 |
| 2023-12-05 | $0.0337800 | $0.0348900 | $0.0362000 | $0.0335200 |
| 2023-12-06 | $0.0348900 | $0.0348300 | $0.0361400 | $0.0342600 |
| 2023-12-07 | $0.0348300 | $0.0333400 | $0.0363000 | $0.0328700 |
| 2023-12-08 | $0.0333400 | $0.0355300 | $0.0358500 | $0.0325300 |
| 2023-12-09 | $0.0355300 | $0.0349500 | $0.0369300 | $0.0341900 |
| 2023-12-10 | $0.0349500 | $0.0575 | $0.0596 | $0.0344300 |
| 2023-12-11 | $0.0575 | $0.0482400 | $0.0686 | $0.0449600 |
| 2023-12-12 | $0.0482400 | $0.0453900 | $0.0527 | $0.0453300 |
| 2023-12-13 | $0.0453900 | $0.0410100 | $0.0464700 | $0.0395100 |
| 2023-12-14 | $0.0410100 | $0.0432200 | $0.0485000 | $0.0398700 |
| 2023-12-15 | $0.0432200 | $0.0433600 | $0.0515 | $0.0419200 |
| 2023-12-16 | $0.0433600 | $0.0397800 | $0.0478600 | $0.0384700 |
| 2023-12-17 | $0.0397800 | $0.0413200 | $0.0455900 | $0.0374400 |
| 2023-12-18 | $0.0413200 | $0.0361300 | $0.0417400 | $0.0344400 |
| 2023-12-19 | $0.0361300 | $0.0387500 | $0.0440300 | $0.0327200 |
| 2023-12-20 | $0.0387500 | $0.0389600 | $0.0424200 | $0.0373200 |
| 2023-12-21 | $0.0389600 | $0.0427600 | $0.0429800 | $0.0384100 |
| 2023-12-22 | $0.0427600 | $0.0422000 | $0.0438300 | $0.0398700 |
| 2023-12-23 | $0.0422000 | $0.0415300 | $0.0430200 | $0.0402900 |
| 2023-12-24 | $0.0415300 | $0.0383600 | $0.0425800 | $0.0383600 |
| 2023-12-25 | $0.0383600 | $0.0388700 | $0.0410300 | $0.0369600 |
| 2023-12-26 | $0.0388700 | $0.0351900 | $0.0403000 | $0.0343200 |
| 2023-12-27 | $0.0351900 | $0.0419400 | $0.0422800 | $0.0332600 |
| 2023-12-28 | $0.0419400 | $0.0471200 | $0.0509 | $0.0339200 |
| 2023-12-29 | $0.0471200 | $0.0425700 | $0.0508 | $0.0404500 |
| 2023-12-30 | $0.0425700 | $0.0432400 | $0.0451800 | $0.0424900 |
| 2023-12-31 | $0.0432400 | $0.0416800 | $0.0441400 | $0.0410700 |
| 2024-01-01 | $0.0416800 | $0.0421000 | $0.0422300 | $0.0390000 |
| 2024-01-02 | $0.0421000 | $0.0410300 | $0.0434300 | $0.0404400 |
| 2024-01-03 | $0.0410300 | $0.0409600 | $0.0423200 | $0.0386000 |
| 2024-01-04 | $0.0409600 | $0.0468200 | $0.0473800 | $0.0392300 |
| 2024-01-05 | $0.0468200 | $0.0481000 | $0.0517 | $0.0430400 |
| 2024-01-06 | $0.0481000 | $0.0476800 | $0.0514 | $0.0442800 |
| 2024-01-07 | $0.0476800 | $0.0458200 | $0.0502 | $0.0452700 |
| 2024-01-08 | $0.0458200 | $0.0444300 | $0.0466900 | $0.0426600 |
| 2024-01-09 | $0.0444300 | $0.0440600 | $0.0477100 | $0.0428700 |
| 2024-01-10 | $0.0440600 | $0.0454400 | $0.0468300 | $0.0430500 |
| 2024-01-11 | $0.0454400 | $0.0531 | $0.0547 | $0.0446900 |
| 2024-01-12 | $0.0531 | $0.0440700 | $0.0605 | $0.0427000 |
| 2024-01-13 | $0.0440700 | $0.0421000 | $0.0445900 | $0.0403000 |
| 2024-01-14 | $0.0421000 | $0.0394400 | $0.0422700 | $0.0382100 |
| 2024-01-15 | $0.0394400 | $0.0422800 | $0.0433100 | $0.0382900 |
| 2024-01-16 | $0.0422800 | $0.0442800 | $0.0464300 | $0.0405800 |
| 2024-01-17 | $0.0442800 | $0.0404200 | $0.0445800 | $0.0401500 |
| 2024-01-18 | $0.0404200 | $0.0415500 | $0.0439900 | $0.0395600 |
| 2024-01-19 | $0.0415500 | $0.0405800 | $0.0441900 | $0.0391800 |
| 2024-01-20 | $0.0405800 | $0.0404100 | $0.0423700 | $0.0397300 |
| 2024-01-21 | $0.0404100 | $0.0428200 | $0.0434500 | $0.0393500 |
| 2024-01-22 | $0.0428200 | $0.0397300 | $0.0430800 | $0.0396200 |
| 2024-01-23 | $0.0397300 | $0.0398300 | $0.0402700 | $0.0368700 |
| 2024-01-24 | $0.0398300 | $0.0382100 | $0.0404900 | $0.0371800 |
| 2024-01-25 | $0.0382100 | $0.0365100 | $0.0397800 | $0.0353200 |
| 2024-01-26 | $0.0365100 | $0.0362300 | $0.0376600 | $0.0355600 |
| 2024-01-27 | $0.0362300 | $0.0360800 | $0.0374500 | $0.0346100 |
| 2024-01-28 | $0.0360800 | $0.0341300 | $0.0368200 | $0.0334500 |
| 2024-01-29 | $0.0341300 | $0.0355300 | $0.0357400 | $0.0333800 |
| 2024-01-30 | $0.0355300 | $0.0349200 | $0.0362400 | $0.0337000 |
| 2024-01-31 | $0.0349200 | $0.0351400 | $0.0360700 | $0.0338000 |
| 2024-02-01 | $0.0351400 | $0.0342100 | $0.0358800 | $0.0338100 |
| 2024-02-02 | $0.0342100 | $0.0328200 | $0.0348700 | $0.0324500 |
| 2024-02-03 | $0.0328200 | $0.0324500 | $0.0350900 | $0.0318000 |
| 2024-02-04 | $0.0324500 | $0.0305000 | $0.0324700 | $0.0304800 |
| 2024-02-05 | $0.0305000 | $0.0305100 | $0.0309400 | $0.0302200 |
| 2024-02-06 | $0.0305100 | $0.0302800 | $0.0328800 | $0.0302700 |
| 2024-02-07 | $0.0302800 | $0.0310000 | $0.0314300 | $0.0298700 |
| 2024-02-08 | $0.0310000 | $0.0320300 | $0.0321600 | $0.0303400 |
| 2024-02-09 | $0.0320300 | $0.0344300 | $0.0352300 | $0.0313500 |
| 2024-02-10 | $0.0344300 | $0.0345800 | $0.0356900 | $0.0336200 |
| 2024-02-11 | $0.0345800 | $0.0518 | $0.0606 | $0.0344600 |
| 2024-02-12 | $0.0518 | $0.0475400 | $0.0655 | $0.0459900 |
| 2024-02-13 | $0.0475400 | $0.0437800 | $0.0500 | $0.0428300 |
| 2024-02-14 | $0.0437800 | $0.0455100 | $0.0481200 | $0.0413800 |
| 2024-02-15 | $0.0455100 | $0.0440900 | $0.0457600 | $0.0431600 |
| 2024-02-16 | $0.0440900 | $0.0451300 | $0.0455900 | $0.0436600 |
| 2024-02-17 | $0.0451300 | $0.0470600 | $0.0487300 | $0.0415500 |
| 2024-02-18 | $0.0470600 | $0.0733 | $0.0841 | $0.0467100 |
| 2024-02-19 | $0.0733 | $0.0663 | $0.0849 | $0.0541 |
| 2024-02-20 | $0.0663 | $0.0611 | $0.0811 | $0.0603 |
| 2024-02-21 | $0.0611 | $0.0571 | $0.0648 | $0.0550 |
| 2024-02-22 | $0.0571 | $0.0604 | $0.0637 | $0.0517 |
| 2024-02-23 | $0.0604 | $0.0479500 | $0.0605 | $0.0461900 |
| 2024-02-24 | $0.0479500 | $0.0466000 | $0.0505 | $0.0448500 |
| 2024-02-25 | $0.0466000 | $0.0566 | $0.0581 | $0.0444900 |
| 2024-02-26 | $0.0566 | $0.0536 | $0.0660 | $0.0487300 |
| 2024-02-27 | $0.0536 | $0.0553 | $0.0599 | $0.0522 |
| 2024-02-28 | $0.0553 | $0.0484700 | $0.0591 | $0.0430400 |
| 2024-02-29 | $0.0484700 | $0.0504 | $0.0544 | $0.0469300 |
| 2024-03-01 | $0.0504 | $0.0546 | $0.0583 | $0.0475200 |
| 2024-03-02 | $0.0546 | $0.0845 | $0.0849 | $0.0542 |
| 2024-03-03 | $0.0845 | $0.1787000 | $0.1791000 | $0.0717 |
| 2024-03-04 | $0.1787000 | $0.1385000 | $0.2090000 | $0.1183000 |
| 2024-03-05 | $0.1385000 | $0.1147000 | $0.1536000 | $0.1085000 |
| 2024-03-06 | $0.1147000 | $0.1563000 | $0.1746000 | $0.1137000 |
| 2024-03-07 | $0.1563000 | $0.1436000 | $0.1878000 | $0.1349000 |
| 2024-03-08 | $0.1436000 | $0.1517000 | $0.1598000 | $0.1399000 |
| 2024-03-09 | $0.1517000 | $0.1885000 | $0.2036000 | $0.1484000 |
| 2024-03-10 | $0.1885000 | $0.2094000 | $0.2304000 | $0.1693000 |
| 2024-03-11 | $0.2094000 | $0.2493000 | $0.2554000 | $0.2007000 |
| 2024-03-12 | $0.2493000 | $0.2074000 | $0.2494000 | $0.1935000 |
| 2024-03-13 | $0.2074000 | $0.1915000 | $0.2189000 | $0.1839000 |
| 2024-03-14 | $0.1915000 | $0.1843000 | $0.1916000 | $0.1649000 |
| 2024-03-15 | $0.1843000 | $0.1725000 | $0.1873000 | $0.1527000 |
| 2024-03-16 | $0.1725000 | $0.1539000 | $0.1900000 | $0.1523000 |
| 2024-03-17 | $0.1539000 | $0.1766000 | $0.1877000 | $0.1497000 |
| 2024-03-18 | $0.1766000 | $0.1578000 | $0.1793000 | $0.1497000 |
| 2024-03-19 | $0.1578000 | $0.1507000 | $0.1637000 | $0.1246000 |
| 2024-03-20 | $0.1507000 | $0.1728000 | $0.1824000 | $0.1382000 |
| 2024-03-21 | $0.1728000 | $0.1501000 | $0.1735000 | $0.1432000 |
| 2024-03-22 | $0.1501000 | $0.1386000 | $0.1535000 | $0.1355000 |
| 2024-03-23 | $0.1386000 | $0.1534000 | $0.1564000 | $0.1356000 |
| 2024-03-24 | $0.1534000 | $0.1487000 | $0.1541000 | $0.1375000 |
| 2024-03-25 | $0.1487000 | $0.1458000 | $0.1559000 | $0.1405000 |
| 2024-03-26 | $0.1458000 | $0.1299000 | $0.1497000 | $0.1240000 |
| 2024-03-27 | $0.1299000 | $0.1323000 | $0.1402000 | $0.1232000 |
| 2024-03-28 | $0.1323000 | $0.1251000 | $0.1354000 | $0.1195000 |
| 2024-03-29 | $0.1251000 | $0.1235000 | $0.1331000 | $0.1224000 |
| 2024-03-30 | $0.1235000 | $0.1469000 | $0.1477000 | $0.1212000 |
| 2024-03-31 | $0.1469000 | $0.1705000 | $0.1779000 | $0.1404000 |
| 2024-04-01 | $0.1705000 | $0.1446000 | $0.1706000 | $0.1378000 |
| 2024-04-02 | $0.1446000 | $0.1486000 | $0.1521000 | $0.1266000 |
| 2024-04-03 | $0.1486000 | $0.1375000 | $0.1595000 | $0.1336000 |
| 2024-04-04 | $0.1375000 | $0.1455000 | $0.1500000 | $0.1342000 |
| 2024-04-05 | $0.1455000 | $0.1401000 | $0.1481000 | $0.1311000 |
| 2024-04-06 | $0.1401000 | $0.1527000 | $0.1547000 | $0.1378000 |
| 2024-04-07 | $0.1527000 | $0.1480000 | $0.1581000 | $0.1450000 |
| 2024-04-08 | $0.1480000 | $0.1588000 | $0.1642000 | $0.1420000 |
| 2024-04-09 | $0.1588000 | $0.1394000 | $0.1589000 | $0.1335000 |
| 2024-04-10 | $0.1394000 | $0.1338000 | $0.1444000 | $0.1165000 |
| 2024-04-11 | $0.1338000 | $0.1258000 | $0.1345000 | $0.1235000 |
| 2024-04-12 | $0.1258000 | $0.1156000 | $0.1317000 | $0.1038000 |
| 2024-04-13 | $0.1156000 | $0.0990200 | $0.1197000 | $0.0893 |
| 2024-04-14 | $0.0990200 | $0.1067000 | $0.1070000 | $0.0895 |
| 2024-04-15 | $0.1067000 | $0.1012000 | $0.1134000 | $0.0990400 |
| 2024-04-16 | $0.1012000 | $0.0973 | $0.1022000 | $0.0919 |
| 2024-04-17 | $0.0973 | $0.0922 | $0.1008000 | $0.0850 |
| 2024-04-18 | $0.0922 | $0.0996800 | $0.1013000 | $0.0861 |
| 2024-04-19 | $0.0996800 | $0.0980 | $0.1007000 | $0.0907 |
| 2024-04-20 | $0.0980 | $0.1031000 | $0.1061000 | $0.0906 |
| 2024-04-21 | $0.1031000 | $0.1008000 | $0.1039000 | $0.0966 |
| 2024-04-22 | $0.1008000 | $0.1009000 | $0.1054000 | $0.0944 |
| 2024-04-23 | $0.1009000 | $0.1015000 | $0.1035000 | $0.0936 |
| 2024-04-24 | $0.1015000 | $0.1010000 | $0.1198000 | $0.0981 |
| 2024-04-25 | $0.1010000 | $0.1034000 | $0.1056000 | $0.0990000 |
| 2024-04-26 | $0.1034000 | $0.0957 | $0.1058000 | $0.0955 |
| 2024-04-27 | $0.0957 | $0.0962 | $0.0983 | $0.0951 |
| 2024-04-28 | $0.0962 | $0.0942 | $0.0980 | $0.0931 |
| 2024-04-29 | $0.0942 | $0.0947 | $0.0962 | $0.0896 |
| 2024-04-30 | $0.0947 | $0.0856 | $0.0970 | $0.0835 |
| 2024-05-01 | $0.0856 | $0.0903 | $0.0922 | $0.0810 |
| 2024-05-02 | $0.0903 | $0.0870 | $0.0925 | $0.0816 |
| 2024-05-03 | $0.0870 | $0.0941 | $0.1020000 | $0.0821 |
| 2024-05-04 | $0.0941 | $0.0937 | $0.1036000 | $0.0928 |
| 2024-05-05 | $0.0937 | $0.0934 | $0.0953 | $0.0894 |
| 2024-05-06 | $0.0934 | $0.0960 | $0.1010000 | $0.0929 |
| 2024-05-07 | $0.0960 | $0.0938 | $0.0995900 | $0.0931 |
| 2024-05-08 | $0.0938 | $0.0857 | $0.0938 | $0.0855 |
| 2024-05-09 | $0.0857 | $0.0863 | $0.0872 | $0.0834 |
| 2024-05-10 | $0.0863 | $0.0866 | $0.0880 | $0.0836 |
| 2024-05-11 | $0.0866 | $0.0878 | $0.0892 | $0.0862 |
| 2024-05-12 | $0.0878 | $0.0864 | $0.0901 | $0.0862 |
| 2024-05-13 | $0.0864 | $0.0865 | $0.0957 | $0.0813 |
| 2024-05-14 | $0.0865 | $0.0876 | $0.0895 | $0.0854 |
| 2024-05-15 | $0.0876 | $0.0897 | $0.0903 | $0.0821 |
| 2024-05-16 | $0.0897 | $0.0805 | $0.0912 | $0.0755 |
| 2024-05-17 | $0.0805 | $0.0833 | $0.0838 | $0.0794 |
| 2024-05-18 | $0.0833 | $0.0800 | $0.0846 | $0.0747 |
| 2024-05-19 | $0.0800 | $0.0773 | $0.0825 | $0.0769 |
| 2024-05-20 | $0.0773 | $0.0824 | $0.0834 | $0.0733 |
| 2024-05-21 | $0.0824 | $0.0897 | $0.1048000 | $0.0822 |
| 2024-05-22 | $0.0897 | $0.0893 | $0.0906 | $0.0851 |
| 2024-05-23 | $0.0893 | $0.0853 | $0.0904 | $0.0832 |
| 2024-05-24 | $0.0853 | $0.0823 | $0.0856 | $0.0817 |
| 2024-05-25 | $0.0823 | $0.0840 | $0.0853 | $0.0810 |
| 2024-05-26 | $0.0840 | $0.0804 | $0.0842 | $0.0783 |
| 2024-05-27 | $0.0804 | $0.0819 | $0.0843 | $0.0757 |
| 2024-05-28 | $0.0819 | $0.0832 | $0.0852 | $0.0761 |
| 2024-05-29 | $0.0832 | $0.0844 | $0.0881 | $0.0808 |
| 2024-05-30 | $0.0844 | $0.0868 | $0.0892 | $0.0770 |
| 2024-05-31 | $0.0868 | $0.0919 | $0.0928 | $0.0822 |
| 2024-06-01 | $0.0919 | $0.0938 | $0.1031000 | $0.0908 |
| 2024-06-02 | $0.0938 | $0.0860 | $0.0942 | $0.0833 |
| 2024-06-03 | $0.0860 | $0.0904 | $0.0912 | $0.0840 |
| 2024-06-04 | $0.0904 | $0.0869 | $0.0924 | $0.0810 |
| 2024-06-05 | $0.0869 | $0.0901 | $0.0915 | $0.0862 |
| 2024-06-06 | $0.0901 | $0.0909 | $0.0935 | $0.0862 |
| 2024-06-07 | $0.0909 | $0.0835 | $0.0948 | $0.0828 |
| 2024-06-08 | $0.0835 | $0.0856 | $0.0906 | $0.0828 |
| 2024-06-09 | $0.0856 | $0.0813 | $0.0871 | $0.0799 |
| 2024-06-10 | $0.0813 | $0.0787 | $0.0844 | $0.0781 |
| 2024-06-11 | $0.0787 | $0.0729 | $0.0788 | $0.0711 |
| 2024-06-12 | $0.0729 | $0.0781 | $0.0796 | $0.0718 |
| 2024-06-13 | $0.0781 | $0.0751 | $0.0787 | $0.0742 |
| 2024-06-14 | $0.0751 | $0.0684 | $0.0765 | $0.0637 |
| 2024-06-15 | $0.0684 | $0.0678 | $0.0701 | $0.0658 |
| 2024-06-16 | $0.0678 | $0.0708 | $0.0720 | $0.0650 |
| 2024-06-17 | $0.0708 | $0.0672 | $0.0711 | $0.0640 |
| 2024-06-18 | $0.0672 | $0.0639 | $0.0674 | $0.0605 |
| 2024-06-19 | $0.0639 | $0.0622 | $0.0680 | $0.0611 |
| 2024-06-20 | $0.0622 | $0.0612 | $0.0634 | $0.0598 |
| 2024-06-21 | $0.0612 | $0.0589 | $0.0619 | $0.0577 |
| 2024-06-22 | $0.0589 | $0.0592 | $0.0607 | $0.0566 |
| 2024-06-23 | $0.0592 | $0.0589 | $0.0602 | $0.0580 |
| 2024-06-24 | $0.0589 | $0.0587 | $0.0602 | $0.0560 |
| 2024-06-25 | $0.0587 | $0.0594 | $0.0617 | $0.0579 |
| 2024-06-26 | $0.0594 | $0.0613 | $0.0631 | $0.0589 |
| 2024-06-27 | $0.0613 | $0.0600 | $0.0618 | $0.0581 |
| 2024-06-28 | $0.0600 | $0.0591 | $0.0602 | $0.0529 |
| 2024-06-29 | $0.0591 | $0.0567 | $0.0594 | $0.0523 |
| 2024-06-30 | $0.0567 | $0.0546 | $0.0575 | $0.0508 |
| 2024-07-01 | $0.0546 | $0.0538 | $0.0572 | $0.0534 |
| 2024-07-02 | $0.0538 | $0.0507 | $0.0543 | $0.0506 |
| 2024-07-03 | $0.0507 | $0.0510 | $0.0525 | $0.0489400 |
| 2024-07-04 | $0.0510 | $0.0482300 | $0.0517 | $0.0482300 |
| 2024-07-05 | $0.0482300 | $0.0438300 | $0.0483200 | $0.0427900 |
| 2024-07-06 | $0.0438300 | $0.0465300 | $0.0478300 | $0.0437400 |
| 2024-07-07 | $0.0465300 | $0.0454000 | $0.0475700 | $0.0440900 |
| 2024-07-08 | $0.0454000 | $0.0443800 | $0.0456800 | $0.0429400 |
| 2024-07-09 | $0.0443800 | $0.0458100 | $0.0466900 | $0.0433200 |
| 2024-07-10 | $0.0458100 | $0.0456100 | $0.0473100 | $0.0448200 |
| 2024-07-11 | $0.0456100 | $0.0464700 | $0.0488300 | $0.0453300 |
| 2024-07-12 | $0.0464700 | $0.0447700 | $0.0470800 | $0.0430800 |
| 2024-07-13 | $0.0447700 | $0.0439200 | $0.0452400 | $0.0434200 |
| 2024-07-14 | $0.0439200 | $0.0440900 | $0.0450900 | $0.0418900 |
| 2024-07-15 | $0.0440900 | $0.0421800 | $0.0461500 | $0.0416500 |
| 2024-07-16 | $0.0421800 | $0.0442100 | $0.0453900 | $0.0421100 |
| 2024-07-17 | $0.0442100 | $0.0446800 | $0.0462700 | $0.0423200 |
| 2024-07-18 | $0.0446800 | $0.0431800 | $0.0448600 | $0.0420900 |
| 2024-07-19 | $0.0431800 | $0.0435800 | $0.0439900 | $0.0404900 |
| 2024-07-20 | $0.0435800 | $0.0423800 | $0.0474700 | $0.0420700 |
| 2024-07-21 | $0.0423800 | $0.0566 | $0.0633 | $0.0420900 |
| 2024-07-22 | $0.0566 | $0.0508 | $0.0573 | $0.0506 |
| 2024-07-23 | $0.0508 | $0.0478300 | $0.0511 | $0.0476900 |
| 2024-07-24 | $0.0478300 | $0.0496800 | $0.0497800 | $0.0465700 |
| 2024-07-25 | $0.0496800 | $0.0574 | $0.0594 | $0.0469500 |
| 2024-07-26 | $0.0574 | $0.0524 | $0.0574 | $0.0516 |
| 2024-07-27 | $0.0524 | $0.0553 | $0.0565 | $0.0514 |
| 2024-07-28 | $0.0553 | $0.0531 | $0.0558 | $0.0522 |
| 2024-07-29 | $0.0531 | $0.0525 | $0.0550 | $0.0523 |
| 2024-07-30 | $0.0525 | $0.0507 | $0.0532 | $0.0499200 |
| 2024-07-31 | $0.0507 | $0.0497200 | $0.0522 | $0.0484900 |
| 2024-08-01 | $0.0497200 | $0.0471600 | $0.0503 | $0.0467100 |
| 2024-08-02 | $0.0471600 | $0.0430500 | $0.0475300 | $0.0400300 |
| 2024-08-03 | $0.0430500 | $0.0424900 | $0.0438800 | $0.0412700 |
| 2024-08-04 | $0.0424900 | $0.0409600 | $0.0430700 | $0.0407000 |
| 2024-08-05 | $0.0409600 | $0.0396100 | $0.0420900 | $0.0328400 |
| 2024-08-06 | $0.0396100 | $0.0400700 | $0.0433500 | $0.0380900 |
| 2024-08-07 | $0.0400700 | $0.0361200 | $0.0424200 | $0.0349800 |
| 2024-08-08 | $0.0361200 | $0.0395100 | $0.0398700 | $0.0357800 |
| 2024-08-09 | $0.0395100 | $0.0381200 | $0.0409300 | $0.0374600 |
| 2024-08-10 | $0.0381200 | $0.0381600 | $0.0386000 | $0.0367300 |
| 2024-08-11 | $0.0381600 | $0.0366100 | $0.0391800 | $0.0363500 |
| 2024-08-12 | $0.0366100 | $0.0371100 | $0.0397200 | $0.0360200 |
| 2024-08-13 | $0.0371100 | $0.0383900 | $0.0397600 | $0.0367700 |
| 2024-08-14 | $0.0383900 | $0.0416800 | $0.0418000 | $0.0378300 |
| 2024-08-15 | $0.0416800 | $0.0398300 | $0.0432300 | $0.0394900 |
| 2024-08-16 | $0.0398300 | $0.0388400 | $0.0430600 | $0.0384300 |
| 2024-08-17 | $0.0388400 | $0.0389200 | $0.0398400 | $0.0380400 |
| 2024-08-18 | $0.0389200 | $0.0390000 | $0.0400800 | $0.0386700 |
| 2024-08-19 | $0.0390000 | $0.0389900 | $0.0400900 | $0.0378400 |
| 2024-08-20 | $0.0389900 | $0.0421000 | $0.0425200 | $0.0378500 |
| 2024-08-21 | $0.0421000 | $0.0413400 | $0.0431500 | $0.0402100 |
| 2024-08-22 | $0.0413400 | $0.0415300 | $0.0434600 | $0.0409100 |
| 2024-08-23 | $0.0415300 | $0.0438200 | $0.0440800 | $0.0414600 |
| 2024-08-24 | $0.0438200 | $0.0468700 | $0.0477700 | $0.0435400 |
| 2024-08-25 | $0.0468700 | $0.0451200 | $0.0474100 | $0.0433900 |
| 2024-08-26 | $0.0451200 | $0.0465300 | $0.0503 | $0.0438600 |
| 2024-08-27 | $0.0465300 | $0.0495200 | $0.0550 | $0.0464500 |
| 2024-08-28 | $0.0495200 | $0.0469700 | $0.0497400 | $0.0454700 |
| 2024-08-29 | $0.0469700 | $0.0461700 | $0.0484100 | $0.0445200 |
| 2024-08-30 | $0.0461700 | $0.0447400 | $0.0464200 | $0.0443900 |
| 2024-08-31 | $0.0447400 | $0.0447700 | $0.0458700 | $0.0441800 |
| 2024-09-01 | $0.0447700 | $0.0444200 | $0.0450600 | $0.0436900 |
| 2024-09-02 | $0.0444200 | $0.0428500 | $0.0447300 | $0.0425900 |
| 2024-09-03 | $0.0428500 | $0.0433900 | $0.0465500 | $0.0416200 |
| 2024-09-04 | $0.0433900 | $0.0432000 | $0.0444100 | $0.0425200 |
| 2024-09-05 | $0.0432000 | $0.0396900 | $0.0455700 | $0.0394500 |
| 2024-09-06 | $0.0396900 | $0.0365900 | $0.0420700 | $0.0362800 |
| 2024-09-07 | $0.0365900 | $0.0378400 | $0.0379700 | $0.0355500 |
| 2024-09-08 | $0.0378400 | $0.0371800 | $0.0386100 | $0.0367200 |
| 2024-09-09 | $0.0371800 | $0.0371900 | $0.0378500 | $0.0360600 |
| 2024-09-10 | $0.0371900 | $0.0369200 | $0.0378900 | $0.0365900 |
| 2024-09-11 | $0.0369200 | $0.0361100 | $0.0372800 | $0.0357500 |
| 2024-09-12 | $0.0361100 | $0.0436200 | $0.0437800 | $0.0361000 |
| 2024-09-13 | $0.0436200 | $0.0392900 | $0.0451200 | $0.0386900 |
| 2024-09-14 | $0.0392900 | $0.0393200 | $0.0407400 | $0.0388500 |
| 2024-09-15 | $0.0393200 | $0.0395600 | $0.0409000 | $0.0389700 |
| 2024-09-16 | $0.0395600 | $0.0373100 | $0.0423400 | $0.0368400 |
| 2024-09-17 | $0.0373100 | $0.0394000 | $0.0411300 | $0.0371200 |
| 2024-09-18 | $0.0394000 | $0.0392000 | $0.0401100 | $0.0376600 |
| 2024-09-19 | $0.0392000 | $0.0422200 | $0.0438200 | $0.0389300 |
| 2024-09-20 | $0.0422200 | $0.0436000 | $0.0447100 | $0.0415600 |
| 2024-09-21 | $0.0436000 | $0.0431100 | $0.0449500 | $0.0430200 |
| 2024-09-22 | $0.0431100 | $0.0433400 | $0.0447900 | $0.0421000 |
| 2024-09-23 | $0.0433400 | $0.0462300 | $0.0468300 | $0.0407100 |
| 2024-09-24 | $0.0462300 | $0.0478700 | $0.0479700 | $0.0453300 |
| 2024-09-25 | $0.0478700 | $0.0455400 | $0.0484100 | $0.0451700 |
| 2024-09-26 | $0.0455400 | $0.0463800 | $0.0469700 | $0.0438300 |
| 2024-09-27 | $0.0463800 | $0.0493000 | $0.0498400 | $0.0436900 |
| 2024-09-28 | $0.0493000 | $0.0494300 | $0.0511 | $0.0476800 |
| 2024-09-29 | $0.0494300 | $0.0519 | $0.0547 | $0.0480300 |
| 2024-09-30 | $0.0517 | $0.0507 | $0.0535 | $0.0506 |
| Pair | Austausch |
|---|---|
| NUM/USDT | bingx |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | mexc |
Beschreibung
Beschreibung
NumbersCoin is a digital currency that enables instant payments.
| Vollständiger Name | NumbersCoin (NUM) |
|---|---|
| Anfangsdatum | 2015-02-05 |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | - |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 700,116,242 NUM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen