OCTA
OctaSpace Rang 666
33,576,077 OCTA
Kaufen/Verkaufen
Get Wallet
OctaSpace
OctaSpace Preis $1.39
$1.39
OctaSpace 24h Vol
$572,338
$572,338
OctaSpace Marktkapitalisierung $46,633,577
$46,633,577
24h Vol
6 BTC 1 H
-0.04 %
24 H
5.22 %
7 d
15.42 %
Heute OctaSpace Preis in US-Dollar ist derzeit
1.39
USD, und wenn in konvertiert Bitcoin ist
0.00001414
BTC. Insgesamt 33,576,077 OCTA sind derzeit auf dem Markt im Umlauf. OctaSpace Die Preise erfahren derzeit eine Änderung von 5.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars OctaSpace wurde gehandelt Krypto-Austausch. Erhalten OctaSpace's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OctaSpace
Symbol
OCTA
Algorithmus
N/A
BTC Preis
0.00001414 BTC
BTC Markt
475 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
33,576,077 OCTA
1h
-0.04 %
24h
5.22 %
7d
15.42 %
Reddit
N/A
Webseite
N/A
Share OctaSpace Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-28 | $1.88 | $1.90 | $1.91 | $1.88 |
| 2024-05-29 | $1.90 | $1.74 | $1.90 | $1.72 |
| 2024-05-30 | $1.74 | $1.73 | $1.79 | $1.59 |
| 2024-05-31 | $1.73 | $1.75 | $1.76 | $1.68 |
| 2024-06-01 | $1.75 | $1.58 | $1.75 | $1.57 |
| 2024-06-02 | $1.58 | $1.63 | $1.68 | $1.56 |
| 2024-06-03 | $1.63 | $1.94 | $1.98 | $1.63 |
| 2024-06-04 | $1.94 | $1.96 | $2.04 | $1.84 |
| 2024-06-05 | $1.96 | $1.99 | $2.05 | $1.89 |
| 2024-06-06 | $1.99 | $1.82 | $2.00 | $1.81 |
| 2024-06-07 | $1.82 | $1.78 | $1.92 | $1.73 |
| 2024-06-08 | $1.78 | $1.73 | $1.80 | $1.67 |
| 2024-06-09 | $1.73 | $1.82 | $1.85 | $1.66 |
| 2024-06-10 | $1.82 | $1.77 | $1.89 | $1.70 |
| 2024-06-11 | $1.77 | $1.79 | $1.86 | $1.70 |
| 2024-06-12 | $1.79 | $1.82 | $1.94 | $1.72 |
| 2024-06-13 | $1.82 | $1.72 | $1.83 | $1.70 |
| 2024-06-14 | $1.72 | $1.74 | $1.76 | $1.62 |
| 2024-06-15 | $1.74 | $1.73 | $1.79 | $1.70 |
| 2024-06-16 | $1.73 | $1.87 | $1.93 | $1.73 |
| 2024-06-17 | $1.87 | $1.86 | $1.89 | $1.80 |
| 2024-06-18 | $1.86 | $1.72 | $1.87 | $1.58 |
| 2024-06-19 | $1.72 | $1.76 | $1.87 | $1.71 |
| 2024-06-20 | $1.76 | $1.80 | $1.85 | $1.75 |
| 2024-06-21 | $1.80 | $1.75 | $1.89 | $1.72 |
| 2024-06-22 | $1.75 | $1.79 | $1.80 | $1.74 |
| 2024-06-23 | $1.79 | $1.76 | $1.84 | $1.74 |
| 2024-06-24 | $1.76 | $1.76 | $1.80 | $1.63 |
| 2024-06-25 | $1.76 | $1.83 | $1.84 | $1.69 |
| 2024-06-26 | $1.83 | $1.85 | $1.90 | $1.77 |
| 2024-06-27 | $1.85 | $1.75 | $1.88 | $1.73 |
| 2024-06-28 | $1.75 | $1.74 | $1.79 | $1.70 |
| 2024-06-29 | $1.74 | $1.76 | $1.85 | $1.73 |
| 2024-06-30 | $1.76 | $1.86 | $1.87 | $1.72 |
| 2024-07-01 | $1.86 | $1.93 | $1.95 | $1.84 |
| 2024-07-02 | $1.93 | $1.88 | $1.93 | $1.79 |
| 2024-07-03 | $1.88 | $1.92 | $2.03 | $1.78 |
| 2024-07-04 | $1.92 | $1.83 | $1.99 | $1.80 |
| 2024-07-05 | $1.83 | $1.85 | $1.92 | $1.70 |
| 2024-07-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2024-07-07 | $1.91 | $1.82 | $1.91 | $1.80 |
| 2024-07-08 | $1.82 | $2.13 | $2.13 | $1.78 |
| 2024-07-09 | $2.13 | $2.32 | $2.43 | $1.96 |
| 2024-07-10 | $2.32 | $2.22 | $2.38 | $2.15 |
| 2024-07-11 | $2.22 | $2.22 | $2.40 | $2.21 |
| 2024-07-12 | $2.22 | $2.16 | $2.24 | $2.06 |
| 2024-07-13 | $2.16 | $2.09 | $2.26 | $2.07 |
| 2024-07-14 | $2.09 | $2.14 | $2.20 | $2.06 |
| 2024-07-15 | $2.14 | $1.95 | $2.16 | $1.88 |
| 2024-07-16 | $1.95 | $2.07 | $2.24 | $1.88 |
| 2024-07-17 | $2.07 | $2.09 | $2.18 | $2.03 |
| 2024-07-18 | $2.09 | $2.05 | $2.09 | $1.96 |
| 2024-07-19 | $2.05 | $2.04 | $2.07 | $2.00 |
| 2024-07-20 | $2.04 | $2.19 | $2.26 | $2.00 |
| 2024-07-21 | $2.19 | $2.15 | $2.28 | $2.11 |
| 2024-07-22 | $2.15 | $2.13 | $2.22 | $2.12 |
| 2024-07-23 | $2.13 | $2.16 | $2.17 | $2.06 |
| 2024-07-24 | $2.16 | $2.20 | $2.26 | $2.16 |
| 2024-07-25 | $2.20 | $2.20 | $2.23 | $2.10 |
| 2024-07-26 | $2.20 | $2.13 | $2.23 | $2.12 |
| 2024-07-27 | $2.13 | $2.07 | $2.13 | $2.05 |
| 2024-07-28 | $2.07 | $2.05 | $2.11 | $2.05 |
| 2024-07-29 | $2.05 | $1.99 | $2.09 | $1.97 |
| 2024-07-30 | $1.99 | $2.07 | $2.07 | $1.91 |
| 2024-07-31 | $2.07 | $1.99 | $2.13 | $1.95 |
| 2024-08-01 | $1.99 | $1.98 | $2.08 | $1.92 |
| 2024-08-02 | $1.98 | $1.92 | $2.05 | $1.86 |
| 2024-08-03 | $1.92 | $1.86 | $1.95 | $1.81 |
| 2024-08-04 | $1.86 | $1.70 | $1.86 | $1.70 |
| 2024-08-05 | $1.70 | $1.60 | $1.80 | $1.32 |
| 2024-08-06 | $1.60 | $1.74 | $1.84 | $1.59 |
| 2024-08-07 | $1.74 | $1.61 | $1.85 | $1.57 |
| 2024-08-08 | $1.61 | $1.78 | $1.82 | $1.59 |
| 2024-08-09 | $1.78 | $1.76 | $1.85 | $1.67 |
| 2024-08-10 | $1.76 | $1.66 | $1.76 | $1.65 |
| 2024-08-11 | $1.66 | $1.52 | $1.75 | $1.50 |
| 2024-08-12 | $1.52 | $1.51 | $1.60 | $1.45 |
| 2024-08-13 | $1.51 | $1.63 | $1.68 | $1.47 |
| 2024-08-14 | $1.63 | $1.61 | $1.69 | $1.58 |
| 2024-08-15 | $1.61 | $1.54 | $1.61 | $1.50 |
| 2024-08-16 | $1.54 | $1.54 | $1.59 | $1.45 |
| 2024-08-17 | $1.54 | $1.53 | $1.63 | $1.50 |
| 2024-08-18 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2024-08-19 | $1.50 | $1.47 | $1.54 | $1.44 |
| 2024-08-20 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2024-08-21 | $1.51 | $1.47 | $1.52 | $1.43 |
| 2024-08-22 | $1.47 | $1.51 | $1.52 | $1.44 |
| 2024-08-23 | $1.51 | $1.67 | $1.83 | $1.50 |
| 2024-08-24 | $1.67 | $1.63 | $1.70 | $1.61 |
| 2024-08-25 | $1.63 | $1.65 | $1.68 | $1.56 |
| 2024-08-26 | $1.65 | $1.53 | $1.66 | $1.50 |
| 2024-08-27 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2024-08-28 | $1.48 | $1.51 | $1.52 | $1.41 |
| 2024-08-29 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-30 | $1.47 | $1.38 | $1.54 | $1.36 |
| 2024-08-31 | $1.38 | $1.40 | $1.45 | $1.32 |
| 2024-09-01 | $1.40 | $1.37 | $1.41 | $1.32 |
| 2024-09-02 | $1.37 | $1.37 | $1.48 | $1.31 |
| 2024-09-03 | $1.37 | $1.39 | $1.49 | $1.32 |
| 2024-09-04 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2024-09-05 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2024-09-06 | $1.31 | $1.34 | $1.38 | $1.27 |
| 2024-09-07 | $1.34 | $1.33 | $1.37 | $1.29 |
| 2024-09-08 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2024-09-09 | $1.36 | $1.47 | $1.49 | $1.35 |
| 2024-09-10 | $1.47 | $1.47 | $1.49 | $1.40 |
| 2024-09-11 | $1.47 | $1.46 | $1.50 | $1.40 |
| 2024-09-12 | $1.46 | $1.51 | $1.53 | $1.43 |
| 2024-09-13 | $1.51 | $1.63 | $1.63 | $1.45 |
| 2024-09-14 | $1.63 | $1.73 | $1.75 | $1.60 |
| 2024-09-15 | $1.73 | $1.52 | $1.75 | $1.50 |
| 2024-09-16 | $1.52 | $1.48 | $1.52 | $1.45 |
| 2024-09-17 | $1.48 | $1.53 | $1.75 | $1.46 |
| 2024-09-18 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2024-09-19 | $1.49 | $1.54 | $1.58 | $1.46 |
| 2024-09-20 | $1.54 | $1.57 | $1.62 | $1.47 |
| 2024-09-21 | $1.57 | $1.63 | $1.65 | $1.54 |
| 2024-09-22 | $1.63 | $1.63 | $1.72 | $1.60 |
| 2024-09-23 | $1.63 | $1.63 | $1.68 | $1.58 |
| 2024-09-24 | $1.63 | $1.60 | $1.65 | $1.51 |
| 2024-09-25 | $1.60 | $1.66 | $1.68 | $1.52 |
| 2024-09-26 | $1.66 | $1.89 | $1.90 | $1.61 |
| 2024-09-27 | $1.89 | $1.89 | $1.97 | $1.80 |
| 2024-09-28 | $1.89 | $1.87 | $1.98 | $1.83 |
| 2024-09-29 | $1.87 | $1.93 | $1.97 | $1.78 |
| 2024-09-30 | $1.93 | $1.90 | $1.93 | $1.88 |
| Pair | Austausch |
|---|---|
| OCTA/BTC | coinex |
| OCTA/USDT | coinex |
| OCTA/USDT | gateio |
| OCTA/USDT | mexc |
| OCTA/USDT | tradeogre |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen