ORDI
ORDI Rang 101
21,000,000 ORDI
Kaufen/Verkaufen
Get Wallet
ORDI
ORDI Preis $43.03
$43.03
ORDI 24h Vol
$418,069,055
$418,069,055
ORDI Marktkapitalisierung $903,656,183
$903,656,183
24h Vol
4,257 BTC 1 H
3.83 %
24 H
9.71 %
7 d
9.71 %
Heute ORDI Preis in US-Dollar ist derzeit
43.03
USD, und wenn in konvertiert Bitcoin ist
0.00043817
BTC. Insgesamt 21,000,000 ORDI sind derzeit auf dem Markt im Umlauf. ORDI Die Preise erfahren derzeit eine Änderung von 9.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.181 M US dollars ORDI wurde gehandelt Krypto-Austausch. Erhalten ORDI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ORDI
Symbol
ORDI
Algorithmus
N/A
BTC Preis
0.00043817 BTC
BTC Markt
9,202 BTC
BTC 24h Vol
4,257 BTC
Insgesamt abgebaute Münzen
21,000,000 ORDI
1h
3.83 %
24h
9.71 %
7d
9.71 %
Reddit
N/A
Webseite
N/A
Share ORDI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-13 | $79.26 | $80.47 | $81.38 | $79.12 |
| 2024-03-14 | $80.47 | $77.57 | $82.73 | $73.42 |
| 2024-03-15 | $77.57 | $71.10 | $78.56 | $66.43 |
| 2024-03-16 | $71.10 | $64.15 | $71.83 | $62.15 |
| 2024-03-17 | $64.15 | $65.89 | $66.91 | $60.69 |
| 2024-03-18 | $65.89 | $63.25 | $71.19 | $62.17 |
| 2024-03-19 | $63.25 | $57.97 | $64.66 | $55.40 |
| 2024-03-20 | $57.97 | $63.85 | $64.76 | $55.51 |
| 2024-03-21 | $63.85 | $64.49 | $67.56 | $61.47 |
| 2024-03-22 | $64.49 | $62.11 | $65.92 | $60.11 |
| 2024-03-23 | $62.11 | $62.22 | $64.89 | $60.89 |
| 2024-03-24 | $62.22 | $63.94 | $64.21 | $61.00 |
| 2024-03-25 | $63.94 | $66.84 | $69.43 | $62.74 |
| 2024-03-26 | $66.84 | $65.48 | $69.20 | $64.67 |
| 2024-03-27 | $65.48 | $61.93 | $66.85 | $61.18 |
| 2024-03-28 | $61.93 | $63.76 | $63.87 | $60.94 |
| 2024-03-29 | $63.76 | $64.08 | $68.58 | $62.55 |
| 2024-03-30 | $64.08 | $69.65 | $71.94 | $63.51 |
| 2024-03-31 | $69.65 | $69.99 | $74.82 | $69.09 |
| 2024-04-01 | $69.99 | $63.85 | $70.78 | $62.23 |
| 2024-04-02 | $63.85 | $58.04 | $63.85 | $56.69 |
| 2024-04-03 | $58.04 | $57.60 | $59.61 | $55.55 |
| 2024-04-04 | $57.60 | $63.61 | $67.39 | $56.00 |
| 2024-04-05 | $63.61 | $60.28 | $64.72 | $57.51 |
| 2024-04-06 | $60.28 | $71.41 | $72.77 | $59.68 |
| 2024-04-07 | $71.41 | $75.69 | $77.46 | $69.57 |
| 2024-04-08 | $75.69 | $75.34 | $79.46 | $72.54 |
| 2024-04-09 | $75.34 | $68.02 | $76.27 | $67.47 |
| 2024-04-10 | $68.02 | $72.31 | $74.43 | $66.65 |
| 2024-04-11 | $72.31 | $70.88 | $78.31 | $70.29 |
| 2024-04-12 | $70.88 | $61.48 | $73.98 | $58.42 |
| 2024-04-13 | $61.48 | $46.63 | $62.55 | $39.85 |
| 2024-04-14 | $46.63 | $47.92 | $49.11 | $43.13 |
| 2024-04-15 | $47.92 | $43.99 | $49.77 | $41.48 |
| 2024-04-16 | $43.99 | $43.00 | $44.36 | $40.15 |
| 2024-04-17 | $43.00 | $42.30 | $43.99 | $39.33 |
| 2024-04-18 | $42.30 | $43.28 | $44.62 | $40.85 |
| 2024-04-19 | $43.28 | $45.38 | $47.52 | $38.61 |
| 2024-04-20 | $45.38 | $51.28 | $51.96 | $44.32 |
| 2024-04-21 | $51.28 | $48.94 | $51.74 | $47.40 |
| 2024-04-22 | $48.94 | $49.33 | $51.12 | $48.16 |
| 2024-04-23 | $49.33 | $47.95 | $50.29 | $47.22 |
| 2024-04-24 | $47.95 | $44.79 | $49.27 | $44.06 |
| 2024-04-25 | $44.79 | $43.20 | $45.37 | $42.02 |
| 2024-04-26 | $43.20 | $42.51 | $43.53 | $41.03 |
| 2024-04-27 | $42.51 | $42.64 | $43.46 | $40.60 |
| 2024-04-28 | $42.64 | $42.00 | $44.39 | $41.64 |
| 2024-04-29 | $42.00 | $42.37 | $42.98 | $40.37 |
| 2024-04-30 | $42.37 | $34.17 | $43.18 | $33.02 |
| 2024-05-01 | $34.17 | $34.49 | $35.84 | $31.21 |
| 2024-05-02 | $34.49 | $35.31 | $36.46 | $32.87 |
| 2024-05-03 | $35.31 | $41.37 | $42.03 | $35.07 |
| 2024-05-04 | $41.37 | $40.47 | $41.88 | $39.64 |
| 2024-05-05 | $40.47 | $40.16 | $41.19 | $38.82 |
| 2024-05-06 | $40.16 | $38.68 | $42.31 | $38.11 |
| 2024-05-07 | $38.68 | $37.67 | $40.46 | $37.54 |
| 2024-05-08 | $37.67 | $37.41 | $39.38 | $36.73 |
| 2024-05-09 | $37.41 | $39.09 | $39.62 | $36.76 |
| 2024-05-10 | $39.09 | $35.93 | $39.79 | $35.12 |
| 2024-05-11 | $35.93 | $36.26 | $37.80 | $35.20 |
| 2024-05-12 | $36.26 | $36.30 | $37.17 | $35.87 |
| 2024-05-13 | $36.30 | $36.86 | $37.85 | $33.59 |
| 2024-05-14 | $36.86 | $36.34 | $38.90 | $35.25 |
| 2024-05-15 | $36.34 | $38.96 | $39.32 | $35.63 |
| 2024-05-16 | $38.96 | $37.15 | $39.50 | $36.51 |
| 2024-05-17 | $37.15 | $41.29 | $43.93 | $36.42 |
| 2024-05-18 | $41.29 | $41.23 | $42.72 | $39.62 |
| 2024-05-19 | $41.23 | $39.99 | $41.99 | $39.25 |
| 2024-05-20 | $39.99 | $43.80 | $43.82 | $38.61 |
| 2024-05-21 | $43.80 | $43.93 | $44.87 | $42.20 |
| 2024-05-22 | $43.93 | $41.68 | $44.94 | $40.67 |
| 2024-05-23 | $41.68 | $37.86 | $42.15 | $36.29 |
| 2024-05-24 | $37.86 | $37.63 | $38.52 | $36.34 |
| 2024-05-25 | $37.63 | $38.38 | $39.31 | $37.45 |
| 2024-05-26 | $38.38 | $40.77 | $44.72 | $38.01 |
| 2024-05-27 | $40.77 | $41.69 | $43.47 | $39.34 |
| 2024-05-28 | $41.69 | $40.93 | $43.09 | $39.49 |
| 2024-05-29 | $40.93 | $40.69 | $42.81 | $40.02 |
| 2024-05-30 | $40.69 | $49.15 | $49.58 | $40.67 |
| 2024-05-31 | $49.15 | $47.04 | $51.73 | $46.47 |
| 2024-06-01 | $47.04 | $47.11 | $47.58 | $45.56 |
| 2024-06-02 | $47.11 | $44.97 | $49.96 | $44.19 |
| 2024-06-03 | $44.97 | $47.84 | $48.42 | $44.14 |
| 2024-06-04 | $47.84 | $55.94 | $56.68 | $46.78 |
| 2024-06-05 | $55.94 | $57.52 | $58.78 | $53.22 |
| 2024-06-06 | $57.52 | $57.77 | $59.14 | $55.63 |
| 2024-06-07 | $57.77 | $58.56 | $65.54 | $56.69 |
| 2024-06-08 | $58.56 | $58.84 | $62.60 | $57.63 |
| 2024-06-09 | $58.84 | $59.79 | $62.78 | $58.61 |
| 2024-06-10 | $59.79 | $56.86 | $60.10 | $55.89 |
| 2024-06-11 | $56.86 | $52.43 | $57.68 | $51.14 |
| 2024-06-12 | $52.43 | $52.24 | $57.21 | $49.56 |
| 2024-06-13 | $52.24 | $46.97 | $52.49 | $46.35 |
| 2024-06-14 | $46.97 | $45.20 | $48.56 | $43.87 |
| 2024-06-15 | $45.20 | $45.17 | $46.22 | $44.15 |
| 2024-06-16 | $45.17 | $45.72 | $46.22 | $44.48 |
| 2024-06-17 | $45.72 | $41.57 | $46.08 | $40.08 |
| 2024-06-18 | $41.57 | $38.44 | $41.82 | $35.44 |
| 2024-06-19 | $38.44 | $38.18 | $39.39 | $37.02 |
| 2024-06-20 | $38.18 | $39.93 | $42.73 | $37.81 |
| 2024-06-21 | $39.93 | $41.61 | $42.05 | $38.26 |
| 2024-06-22 | $41.61 | $41.63 | $43.99 | $40.17 |
| 2024-06-23 | $41.63 | $39.29 | $42.40 | $39.00 |
| 2024-06-24 | $39.29 | $35.60 | $39.81 | $33.66 |
| 2024-06-25 | $35.60 | $36.94 | $37.88 | $35.25 |
| 2024-06-26 | $36.94 | $37.27 | $39.31 | $36.54 |
| 2024-06-27 | $37.27 | $39.79 | $40.11 | $36.50 |
| 2024-06-28 | $39.79 | $37.78 | $40.00 | $37.51 |
| 2024-06-29 | $37.78 | $39.32 | $40.69 | $37.72 |
| 2024-06-30 | $39.32 | $39.35 | $39.87 | $37.59 |
| 2024-07-01 | $39.35 | $38.17 | $40.21 | $37.01 |
| 2024-07-02 | $38.17 | $38.31 | $39.05 | $37.19 |
| 2024-07-03 | $38.31 | $35.90 | $38.83 | $35.21 |
| 2024-07-04 | $35.90 | $30.56 | $36.23 | $30.19 |
| 2024-07-05 | $30.56 | $27.85 | $30.63 | $26.09 |
| 2024-07-06 | $27.85 | $30.42 | $30.92 | $27.53 |
| 2024-07-07 | $30.42 | $28.87 | $30.86 | $28.25 |
| 2024-07-08 | $28.87 | $29.54 | $30.54 | $26.87 |
| 2024-07-09 | $29.54 | $30.57 | $31.23 | $29.21 |
| 2024-07-10 | $30.57 | $32.21 | $32.64 | $30.11 |
| 2024-07-11 | $32.21 | $30.00 | $32.82 | $29.84 |
| 2024-07-12 | $30.00 | $34.73 | $34.82 | $29.21 |
| 2024-07-13 | $34.73 | $32.82 | $34.81 | $32.14 |
| 2024-07-14 | $32.82 | $33.32 | $33.75 | $32.26 |
| 2024-07-15 | $33.32 | $37.96 | $38.41 | $33.26 |
| 2024-07-16 | $37.96 | $38.36 | $39.69 | $35.12 |
| 2024-07-17 | $38.36 | $37.04 | $39.15 | $36.47 |
| 2024-07-18 | $37.04 | $37.05 | $38.81 | $35.89 |
| 2024-07-19 | $37.05 | $39.14 | $40.01 | $35.71 |
| 2024-07-20 | $39.14 | $41.47 | $42.74 | $38.55 |
| 2024-07-21 | $41.47 | $41.49 | $41.79 | $39.18 |
| 2024-07-22 | $41.49 | $39.48 | $43.24 | $39.06 |
| 2024-07-23 | $39.48 | $36.77 | $40.54 | $36.24 |
| 2024-07-24 | $36.77 | $37.30 | $38.98 | $36.59 |
| 2024-07-25 | $37.30 | $35.31 | $37.88 | $33.57 |
| 2024-07-26 | $35.31 | $38.87 | $39.23 | $35.23 |
| 2024-07-27 | $38.87 | $38.80 | $41.07 | $37.81 |
| 2024-07-28 | $38.80 | $38.90 | $39.16 | $37.58 |
| 2024-07-29 | $38.90 | $37.40 | $40.36 | $37.14 |
| 2024-07-30 | $37.40 | $37.27 | $38.16 | $36.32 |
| 2024-07-31 | $37.27 | $35.69 | $37.69 | $35.52 |
| 2024-08-01 | $35.69 | $33.49 | $36.03 | $30.26 |
| 2024-08-02 | $33.49 | $30.97 | $33.94 | $30.45 |
| 2024-08-03 | $30.97 | $28.21 | $31.35 | $27.39 |
| 2024-08-04 | $28.21 | $27.65 | $29.75 | $26.30 |
| 2024-08-05 | $27.65 | $23.65 | $28.08 | $20.73 |
| 2024-08-06 | $23.65 | $26.72 | $27.51 | $23.57 |
| 2024-08-07 | $26.72 | $25.67 | $27.61 | $25.05 |
| 2024-08-08 | $25.67 | $29.20 | $29.36 | $24.77 |
| 2024-08-09 | $29.20 | $28.71 | $30.08 | $27.26 |
| 2024-08-10 | $28.71 | $29.30 | $29.59 | $28.18 |
| 2024-08-11 | $29.30 | $26.80 | $30.00 | $26.54 |
| 2024-08-12 | $26.80 | $30.94 | $31.66 | $26.72 |
| 2024-08-13 | $30.94 | $30.77 | $31.55 | $29.82 |
| 2024-08-14 | $30.77 | $28.59 | $31.65 | $28.17 |
| 2024-08-15 | $28.59 | $28.11 | $30.15 | $27.41 |
| 2024-08-16 | $28.11 | $27.89 | $28.73 | $26.31 |
| 2024-08-17 | $27.89 | $28.13 | $28.42 | $27.62 |
| 2024-08-18 | $28.13 | $28.02 | $28.93 | $27.80 |
| 2024-08-19 | $28.02 | $29.51 | $29.69 | $27.66 |
| 2024-08-20 | $29.51 | $29.24 | $30.22 | $28.60 |
| 2024-08-21 | $29.24 | $32.02 | $32.43 | $28.85 |
| 2024-08-22 | $32.02 | $31.43 | $32.05 | $30.91 |
| 2024-08-23 | $31.43 | $35.73 | $36.48 | $31.18 |
| 2024-08-24 | $35.73 | $36.23 | $36.96 | $34.99 |
| 2024-08-25 | $36.23 | $35.41 | $36.24 | $34.24 |
| 2024-08-26 | $35.41 | $32.04 | $35.78 | $31.78 |
| 2024-08-27 | $32.04 | $29.60 | $33.18 | $29.21 |
| 2024-08-28 | $29.60 | $26.83 | $30.08 | $26.03 |
| 2024-08-29 | $26.83 | $27.32 | $28.85 | $26.73 |
| 2024-08-30 | $27.32 | $27.96 | $28.17 | $25.67 |
| 2024-08-31 | $27.96 | $27.56 | $28.08 | $26.96 |
| 2024-09-01 | $27.56 | $26.12 | $28.00 | $25.86 |
| 2024-09-02 | $26.12 | $31.35 | $31.70 | $26.00 |
| 2024-09-03 | $31.35 | $30.98 | $32.77 | $30.42 |
| 2024-09-04 | $30.98 | $30.86 | $32.53 | $29.28 |
| 2024-09-05 | $30.86 | $28.88 | $31.24 | $28.54 |
| 2024-09-06 | $28.88 | $28.00 | $30.36 | $26.79 |
| 2024-09-07 | $28.00 | $28.52 | $29.88 | $27.87 |
| 2024-09-08 | $28.52 | $28.79 | $29.51 | $27.97 |
| 2024-09-09 | $28.79 | $29.90 | $30.58 | $27.51 |
| 2024-09-10 | $29.90 | $30.34 | $31.36 | $29.20 |
| 2024-09-11 | $30.34 | $29.49 | $30.44 | $28.49 |
| 2024-09-12 | $29.49 | $31.10 | $31.64 | $29.49 |
| 2024-09-13 | $31.10 | $33.15 | $33.74 | $30.61 |
| 2024-09-14 | $33.15 | $33.08 | $33.58 | $32.46 |
| 2024-09-15 | $33.08 | $30.92 | $33.25 | $30.68 |
| 2024-09-16 | $30.92 | $30.18 | $31.11 | $29.52 |
| 2024-09-17 | $30.18 | $30.48 | $31.73 | $29.76 |
| 2024-09-18 | $30.48 | $31.70 | $31.94 | $28.86 |
| 2024-09-19 | $31.70 | $34.19 | $35.08 | $31.58 |
| 2024-09-20 | $34.19 | $34.24 | $35.56 | $33.27 |
| 2024-09-21 | $34.24 | $35.50 | $36.73 | $33.14 |
| 2024-09-22 | $35.50 | $33.41 | $35.53 | $32.18 |
| 2024-09-23 | $33.41 | $34.79 | $34.99 | $32.47 |
| 2024-09-24 | $34.79 | $35.98 | $36.30 | $33.75 |
| 2024-09-25 | $35.98 | $35.51 | $37.36 | $35.28 |
| 2024-09-26 | $35.51 | $39.06 | $39.94 | $34.82 |
| 2024-09-27 | $39.06 | $40.57 | $42.38 | $38.44 |
| 2024-09-28 | $40.57 | $40.04 | $41.75 | $39.04 |
| 2024-09-29 | $40.04 | $39.79 | $40.60 | $38.21 |
| 2024-09-30 | $39.80 | $38.98 | $40.17 | $38.49 |
| Pair | Austausch |
|---|---|
| ORDI/USDT | ascendex |
| ORDI/USDT | bigone |
| ORDI/BTC | binance |
| ORDI/FDUSD | binance |
| ORDI/TRY | binance |
| ORDI/USDC | binance |
| ORDI/USDT | binance |
| ORDI/USDT | bingx |
| ORDI/USDT | bit |
| ORDI/BTC | bitget |
| ORDI/USDT | bitget |
| ORDI/USDT | bitmart |
| ORDI/USDT | bitrue |
| ORDI/XRP | bitrue |
| ORDI/EUR | bitvavo |
| ORDI/ETH | btse |
| ORDI/USD | btse |
| ORDI/USDC | btse |
| ORDI/USDT | btse |
| ORDI/USDT | bybit |
| ORDI/USDT | bydfi |
| ORDI/USD | cexio |
| ORDI/USDT | cexio |
| ORDI/INR | coindcx |
| ORDI/BTC | coinex |
| ORDI/USDT | coinex |
| ORDI/PHP | coinspro |
| ORDI/USDT | coinw |
| ORDI/USD | cryptodotcom |
| ORDI/USDT | cryptodotcom |
| ORDI/USDT | digifinex |
| ORDI/BTC | gateio |
| ORDI/TRY | gateio |
| ORDI/USDC | gateio |
| ORDI/USDT | gateio |
| ORDI/USDT | huobipro |
| ORDI/USDT | kucoin |
| ORDI/USDT | lbank |
| ORDI/USDT | mexc |
| ORDI/BTC | nominex |
| ORDI/FDUSD | nominex |
| ORDI/TRY | nominex |
| ORDI/USDC | nominex |
| ORDI/USDT | nominex |
| ORDI/USDC | okex |
| ORDI/USDT | okex |
| ORDI/USDT | phemex |
| ORDI/USDT | poloniex |
| ORDI/USDT | probit |
| ORDI/USDT | xtpub |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen