STC
Satoshi Island Rang 2073
Webseite
Twitter
10,684,652 STC
Kaufen/Verkaufen
Get Wallet
Satoshi Island
Satoshi Island Preis $0.06
$0.06
Satoshi Island 24h Vol
$7,136
$7,136
Satoshi Island Marktkapitalisierung $611,482
$611,482
24h Vol
0 BTC 1 H
0 %
24 H
1.38 %
7 d
70.79 %
Heute Satoshi Island Preis in US-Dollar ist derzeit
0.0572
USD, und wenn in konvertiert Bitcoin ist
0.00000058
BTC. Insgesamt 10,684,652 STC sind derzeit auf dem Markt im Umlauf. Satoshi Island Die Preise erfahren derzeit eine Änderung von 1.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Satoshi Island wurde gehandelt Krypto-Austausch. Erhalten Satoshi Island's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Satoshi Island
Symbol
STC
Algorithmus
BTC Preis
0.00000058 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
10,684,652 STC
1h
0 %
24h
1.38 %
7d
70.79 %
Twitter
Webseite
Share Satoshi Island Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-09-01 | $0.0040490 | $0.0041040 | $0.0042020 | $0.0040030 |
| 2022-09-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-08 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-09-09 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-13 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-14 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-25 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-09-26 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-27 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-28 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-29 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-30 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-08 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-09 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-13 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-14 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-25 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-26 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-27 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-28 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-29 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-30 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-31 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-08 | $0.0041040 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-11-09 | $0.0041080 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2022-11-10 | $0.0041120 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-11-11 | $0.0040950 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-12 | $0.0040960 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-13 | $0.0040980 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-14 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-15 | $0.0040990 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-16 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-17 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-18 | $0.0041010 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-19 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-11-20 | $0.0041000 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-21 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-22 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-23 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-24 | $0.0040990 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-25 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-26 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-27 | $0.0041010 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-11-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-11-29 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-11-30 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-08 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-09 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-13 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-14 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-25 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-26 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-27 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-28 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-29 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-30 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-12-31 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-01 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-02 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-03 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-04 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-05 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-06 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-07 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-08 | $0.0041040 | $0.0030290 | $0.0041040 | $0.0030290 |
| 2023-01-09 | $0.0030290 | $0.0030200 | $0.0030290 | $0.0030200 |
| 2023-01-10 | $0.0030200 | $0.0029460 | $0.0030200 | $0.0029460 |
| 2023-01-11 | $0.0029460 | $0.0029300 | $0.0029460 | $0.0029300 |
| 2023-01-12 | $0.0029300 | $0.0029620 | $0.0029620 | $0.0029300 |
| 2023-01-13 | $0.0029620 | $0.0030330 | $0.0030330 | $0.0029620 |
| 2023-01-14 | $0.0030330 | $0.0030000 | $0.0031570 | $0.0029120 |
| 2023-01-15 | $0.0030000 | $0.0029360 | $0.0030410 | $0.0029180 |
| 2023-01-16 | $0.0029360 | $0.0030170 | $0.0032100 | $0.0029360 |
| 2023-01-17 | $0.0030170 | $0.0030030 | $0.0030980 | $0.0030030 |
| 2023-01-18 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2023-01-19 | $0.0030030 | $0.0029460 | $0.0030120 | $0.0029050 |
| 2023-01-20 | $0.0029460 | $0.0030130 | $0.0030640 | $0.0029100 |
| 2023-01-21 | $0.0030130 | $0.0030030 | $0.0031530 | $0.0029490 |
| 2023-01-22 | $0.0030030 | $0.0030170 | $0.0031330 | $0.0029450 |
| 2023-01-23 | $0.0030170 | $0.0030600 | $0.0031120 | $0.0030150 |
| 2023-01-24 | $0.0030600 | $0.0030020 | $0.0031350 | $0.0030000 |
| 2023-01-25 | $0.0030020 | $0.0029940 | $0.0030680 | $0.0029180 |
| 2023-01-26 | $0.0029940 | $0.0029980 | $0.0031170 | $0.0029510 |
| 2023-01-27 | $0.0029980 | $0.0029890 | $0.0030390 | $0.0029310 |
| 2023-01-28 | $0.0029890 | $0.0030130 | $0.0030580 | $0.0029220 |
| 2023-01-29 | $0.0030130 | $0.0029510 | $0.0030230 | $0.0029140 |
| 2023-01-30 | $0.0029510 | $0.0029400 | $0.0030040 | $0.0029090 |
| 2023-01-31 | $0.0029400 | $0.0028820 | $0.0029750 | $0.0028620 |
| 2023-02-01 | $0.0028820 | $0.0030010 | $0.0031770 | $0.0028500 |
| 2023-02-02 | $0.0030010 | $0.0030020 | $0.0032860 | $0.0030000 |
| 2023-02-03 | $0.0030020 | $0.0030600 | $0.0031480 | $0.0030020 |
| 2023-02-04 | $0.0030600 | $0.0030000 | $0.0031280 | $0.0030000 |
| 2023-02-05 | $0.0030000 | $0.0029300 | $0.0030690 | $0.0029000 |
| 2023-02-06 | $0.0029300 | $0.0029240 | $0.0029920 | $0.0029020 |
| 2023-02-07 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-08 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-10 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-11 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-12 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-13 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-02-14 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-15 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-16 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-17 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-18 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-19 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-20 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-21 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-22 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-23 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-24 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-25 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-26 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-27 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-28 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-01 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-03 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-04 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-05 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-06 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-07 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-08 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-10 | $0.0029240 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-11 | $0.0029330 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-03-12 | $0.0029470 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2023-03-13 | $0.0029440 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-03-14 | $0.0029360 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-15 | $0.0029330 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-03-16 | $0.0029360 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-17 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-18 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-19 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-20 | $0.0029300 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-21 | $0.0029330 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-22 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-23 | $0.0029300 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-24 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-25 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-26 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-27 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-28 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-29 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-30 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-31 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-01 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-03 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-04 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-05 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-06 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-07 | $0.0029240 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-04-08 | $0.0029230 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-10 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-11 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-12 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-13 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-14 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-15 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-16 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-17 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-18 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-19 | $0.0029240 | $0.3180000 | $0.3240000 | $0.0029240 |
| 2023-04-20 | $0.3180000 | $0.3070000 | $0.3200000 | $0.3010000 |
| 2023-04-21 | $0.3070000 | $0.3020000 | $0.3260000 | $0.3010000 |
| 2023-04-22 | $0.3020000 | $0.3080000 | $0.3090000 | $0.3000000 |
| 2023-04-23 | $0.3080000 | $0.3130000 | $0.3260000 | $0.3000000 |
| 2023-04-24 | $0.3130000 | $0.3150000 | $0.3740000 | $0.3050000 |
| 2023-04-25 | $0.3020000 | $0.3140000 | $0.3140000 | $0.3020000 |
| 2023-04-26 | $0.3140000 | $0.3050000 | $0.3170000 | $0.3010000 |
| 2023-04-27 | $0.3050000 | $0.3113000 | $0.3173000 | $0.3023000 |
| 2023-04-28 | $0.3113000 | $0.3103000 | $0.3243000 | $0.3083000 |
| 2023-04-29 | $0.3103000 | $0.3116000 | $0.3156000 | $0.3076000 |
| 2023-04-30 | $0.3116000 | $0.3093000 | $0.3153000 | $0.3063000 |
| 2023-05-01 | $0.3093000 | $0.3073000 | $0.3163000 | $0.3033000 |
| 2023-05-02 | $0.3073000 | $0.3103000 | $0.3263000 | $0.3063000 |
| 2023-05-03 | $0.3103000 | $0.3230000 | $0.3570000 | $0.3000000 |
| 2023-05-04 | $0.3230000 | $0.3170000 | $0.3270000 | $0.3090000 |
| 2023-05-05 | $0.3170000 | $0.3123000 | $0.3223000 | $0.3003000 |
| 2023-05-06 | $0.3123000 | $0.3079000 | $0.3340000 | $0.3049000 |
| 2023-05-07 | $0.3079000 | $0.3196000 | $0.3307000 | $0.2976000 |
| 2023-05-08 | $0.3196000 | $0.3126000 | $0.3267000 | $0.3036000 |
| 2023-05-09 | $0.3126000 | $0.3013000 | $0.3123000 | $0.2983000 |
| 2023-05-10 | $0.3013000 | $0.3013000 | $0.3103000 | $0.2913000 |
| 2023-05-11 | $0.3013000 | $0.3000000 | $0.3540000 | $0.2900000 |
| 2023-05-12 | $0.3000000 | $0.2993000 | $0.3073000 | $0.2923000 |
| 2023-05-13 | $0.2993000 | $0.2983000 | $0.3093000 | $0.2953000 |
| 2023-05-14 | $0.2983000 | $0.2970000 | $0.3000000 | $0.2940000 |
| 2023-05-15 | $0.2970000 | $0.2990000 | $0.3080000 | $0.2890000 |
| 2023-05-16 | $0.2990000 | $0.2980000 | $0.3020000 | $0.2930000 |
| 2023-05-17 | $0.2980000 | $0.2990000 | $0.3070000 | $0.2930000 |
| 2023-05-18 | $0.2990000 | $0.2970000 | $0.3080000 | $0.2920000 |
| 2023-05-19 | $0.2970000 | $0.3090000 | $0.3360000 | $0.2970000 |
| 2023-05-20 | $0.3090000 | $0.3020000 | $0.3130000 | $0.2960000 |
| 2023-05-21 | $0.3020000 | $0.2970000 | $0.3070000 | $0.2950000 |
| 2023-05-22 | $0.2970000 | $0.2870000 | $0.2980000 | $0.2820000 |
| 2023-05-23 | $0.2870000 | $0.2870000 | $0.2950000 | $0.2860000 |
| 2023-05-24 | $0.2870000 | $0.2880000 | $0.2980000 | $0.2750000 |
| 2023-05-25 | $0.2880000 | $0.2910000 | $0.3030000 | $0.2660000 |
| 2023-05-26 | $0.2910000 | $0.2900000 | $0.3010000 | $0.2760000 |
| 2023-05-27 | $0.2900000 | $0.2910000 | $0.2970000 | $0.2850000 |
| 2023-05-28 | $0.2910000 | $0.2900000 | $0.2950000 | $0.2840000 |
| 2023-05-29 | $0.2900000 | $0.2830000 | $0.2920000 | $0.2770000 |
| 2023-05-30 | $0.2830000 | $0.2770000 | $0.2880000 | $0.2720000 |
| 2023-05-31 | $0.2770000 | $0.2730000 | $0.2820000 | $0.2670000 |
| 2023-06-01 | $0.2730000 | $0.2710000 | $0.2760000 | $0.2670000 |
| 2023-06-02 | $0.2710000 | $0.2710000 | $0.2740000 | $0.2660000 |
| 2023-06-03 | $0.2710000 | $0.2620000 | $0.2740000 | $0.2590000 |
| 2023-06-04 | $0.2620000 | $0.2620000 | $0.2700000 | $0.2610000 |
| 2023-06-05 | $0.2620000 | $0.2480000 | $0.2660000 | $0.2480000 |
| 2023-06-06 | $0.2480000 | $0.2553000 | $0.2593000 | $0.2472000 |
| 2023-06-07 | $0.2553000 | $0.2440000 | $0.2590000 | $0.2410000 |
| 2023-06-08 | $0.2440000 | $0.2530000 | $0.2570000 | $0.2410000 |
| 2023-06-09 | $0.2530000 | $0.2340000 | $0.3340000 | $0.2320000 |
| 2023-06-10 | $0.2340000 | $0.2100000 | $0.2360000 | $0.2050000 |
| 2023-06-11 | $0.2100000 | $0.2100000 | $0.2220000 | $0.2050000 |
| 2023-06-12 | $0.2100000 | $0.2070000 | $0.2140000 | $0.2030000 |
| 2023-06-13 | $0.2070000 | $0.2050000 | $0.2190000 | $0.2000000 |
| 2023-06-14 | $0.2050000 | $0.2060000 | $0.2190000 | $0.2030000 |
| 2023-06-15 | $0.2060000 | $0.2008000 | $0.2088000 | $0.1978000 |
| 2023-06-16 | $0.2008000 | $0.2069000 | $0.2089000 | $0.1999000 |
| 2023-06-17 | $0.2069000 | $0.2039000 | $0.2079000 | $0.2029000 |
| 2023-06-18 | $0.2039000 | $0.1940000 | $0.2070000 | $0.1940000 |
| 2023-06-19 | $0.1940000 | $0.1980000 | $0.2030000 | $0.1920000 |
| 2023-06-20 | $0.1980000 | $0.1890000 | $0.2020000 | $0.1890000 |
| 2023-06-21 | $0.1890000 | $0.1869000 | $0.2000000 | $0.1815000 |
| 2023-06-22 | $0.1869000 | $0.1950000 | $0.1996000 | $0.1848000 |
| 2023-06-23 | $0.1950000 | $0.1934000 | $0.2061000 | $0.1912000 |
| 2023-06-24 | $0.1934000 | $0.1957000 | $0.2030000 | $0.1902000 |
| 2023-06-25 | $0.1957000 | $0.1935000 | $0.1996000 | $0.1856000 |
| 2023-06-26 | $0.1935000 | $0.1944000 | $0.1974000 | $0.1873000 |
| 2023-06-27 | $0.1944000 | $0.1871000 | $0.1979000 | $0.1848000 |
| 2023-06-28 | $0.1871000 | $0.1940000 | $0.1993000 | $0.1838000 |
| 2023-06-29 | $0.1940000 | $0.1924000 | $0.2053000 | $0.1826000 |
| 2023-06-30 | $0.1924000 | $0.1840000 | $0.1990000 | $0.1804000 |
| 2023-07-01 | $0.1840000 | $0.1855000 | $0.1970000 | $0.1804000 |
| 2023-07-02 | $0.1855000 | $0.1919000 | $0.2079000 | $0.1827000 |
| 2023-07-03 | $0.1919000 | $0.1882000 | $0.1989000 | $0.1848000 |
| 2023-07-04 | $0.1882000 | $0.1905000 | $0.1987000 | $0.1858000 |
| 2023-07-05 | $0.1905000 | $0.1896000 | $0.1961000 | $0.1877000 |
| 2023-07-06 | $0.1896000 | $0.1836000 | $0.1920000 | $0.1828000 |
| 2023-07-07 | $0.1836000 | $0.1873000 | $0.1902000 | $0.1828000 |
| 2023-07-08 | $0.1873000 | $0.1841000 | $0.1878000 | $0.1820000 |
| 2023-07-09 | $0.1841000 | $0.1883000 | $0.1888000 | $0.1833000 |
| 2023-07-10 | $0.1883000 | $0.1856000 | $0.1889000 | $0.1840000 |
| 2023-07-11 | $0.1856000 | $0.1846000 | $0.1874000 | $0.1813000 |
| 2023-07-12 | $0.1846000 | $0.1826000 | $0.1858000 | $0.1816000 |
| 2023-07-13 | $0.1826000 | $0.1952000 | $0.2427000 | $0.1816000 |
| 2023-07-14 | $0.1952000 | $0.1869000 | $0.1968000 | $0.1858000 |
| 2023-07-15 | $0.1869000 | $0.1886000 | $0.1893000 | $0.1829000 |
| 2023-07-16 | $0.1886000 | $0.1889000 | $0.1904000 | $0.1872000 |
| 2023-07-17 | $0.1889000 | $0.1870000 | $0.1902000 | $0.1850000 |
| 2023-07-18 | $0.1870000 | $0.1924000 | $0.2000000 | $0.1855000 |
| 2023-07-19 | $0.1924000 | $0.1878000 | $0.1934000 | $0.1860000 |
| 2023-07-20 | $0.1878000 | $0.1847000 | $0.1911000 | $0.1817000 |
| 2023-07-21 | $0.1847000 | $0.1844000 | $0.1861000 | $0.1819000 |
| 2023-07-22 | $0.1844000 | $0.1867000 | $0.1904000 | $0.1833000 |
| 2023-07-23 | $0.1867000 | $0.1913000 | $0.1926000 | $0.1852000 |
| 2023-07-24 | $0.1913000 | $0.1846000 | $0.1944000 | $0.1840000 |
| 2023-07-25 | $0.1846000 | $0.1834000 | $0.1872000 | $0.1820000 |
| 2023-07-26 | $0.1834000 | $0.1846000 | $0.1882000 | $0.1820000 |
| 2023-07-27 | $0.1846000 | $0.1838000 | $0.1859000 | $0.1819000 |
| 2023-07-28 | $0.1838000 | $0.1813000 | $0.1854000 | $0.1761000 |
| 2023-07-29 | $0.1813000 | $0.1841000 | $0.1859000 | $0.1799000 |
| 2023-07-30 | $0.1841000 | $0.1805000 | $0.1857000 | $0.1764000 |
| 2023-07-31 | $0.1805000 | $0.1790000 | $0.1828000 | $0.1764000 |
| 2023-08-01 | $0.1790000 | $0.1763000 | $0.1798000 | $0.1752000 |
| 2023-08-02 | $0.1763000 | $0.1664000 | $0.1776000 | $0.1661000 |
| 2023-08-03 | $0.1664000 | $0.1613000 | $0.1670000 | $0.1568000 |
| 2023-08-04 | $0.1613000 | $0.1606000 | $0.1637000 | $0.1565000 |
| 2023-08-05 | $0.1606000 | $0.1763000 | $0.2342000 | $0.1595000 |
| 2023-08-06 | $0.1763000 | $0.1713000 | $0.1901000 | $0.1702000 |
| 2023-08-07 | $0.1713000 | $0.1717000 | $0.1900000 | $0.1515000 |
| 2023-08-08 | $0.1717000 | $0.1747000 | $0.1812000 | $0.1700000 |
| 2023-08-09 | $0.1747000 | $0.1731000 | $0.1776000 | $0.1698000 |
| 2023-08-10 | $0.1731000 | $0.1838000 | $0.2066000 | $0.1698000 |
| 2023-08-11 | $0.1838000 | $0.1856000 | $0.1868000 | $0.1766000 |
| 2023-08-12 | $0.1856000 | $0.1792000 | $0.1902000 | $0.1788000 |
| 2023-08-13 | $0.1792000 | $0.1813000 | $0.1832000 | $0.1783000 |
| 2023-08-14 | $0.1813000 | $0.1831000 | $0.1844000 | $0.1786000 |
| 2023-08-15 | $0.1831000 | $0.1788000 | $0.1845000 | $0.1748000 |
| 2023-08-16 | $0.1788000 | $0.1763000 | $0.1802000 | $0.1747000 |
| 2023-08-17 | $0.1763000 | $0.1698000 | $0.1788000 | $0.1588000 |
| 2023-08-18 | $0.1698000 | $0.1684000 | $0.1735000 | $0.1639000 |
| 2023-08-19 | $0.1684000 | $0.1676000 | $0.2158000 | $0.1663000 |
| 2023-08-20 | $0.1676000 | $0.1695000 | $0.1718000 | $0.1664000 |
| 2023-08-21 | $0.1695000 | $0.1826000 | $0.1914000 | $0.1685000 |
| 2023-08-22 | $0.1826000 | $0.1626000 | $0.1839000 | $0.1618000 |
| 2023-08-23 | $0.1626000 | $0.1656000 | $0.1676000 | $0.1618000 |
| 2023-08-24 | $0.1656000 | $0.1696000 | $0.1726000 | $0.1636000 |
| 2023-08-25 | $0.1696000 | $0.1691000 | $0.1712000 | $0.1674000 |
| 2023-08-26 | $0.1691000 | $0.1659000 | $0.1719000 | $0.1647000 |
| 2023-08-27 | $0.1659000 | $0.1659000 | $0.1692000 | $0.1646000 |
| 2023-08-28 | $0.1659000 | $0.1669000 | $0.1697000 | $0.1648000 |
| 2023-08-29 | $0.1669000 | $0.1673000 | $0.1694000 | $0.1647000 |
| 2023-08-30 | $0.1673000 | $0.1692000 | $0.1704000 | $0.1649000 |
| 2023-08-31 | $0.1692000 | $0.1684000 | $0.1709000 | $0.1668000 |
| 2023-09-01 | $0.1684000 | $0.1631000 | $0.1688000 | $0.1630000 |
| 2023-09-02 | $0.1631000 | $0.1628000 | $0.1662000 | $0.1615000 |
| 2023-09-03 | $0.1628000 | $0.1576000 | $0.1644000 | $0.1560000 |
| 2023-09-04 | $0.1576000 | $0.1573000 | $0.1594000 | $0.1558000 |
| 2023-09-05 | $0.1573000 | $0.1563000 | $0.1587000 | $0.1539000 |
| 2023-09-06 | $0.1563000 | $0.1547000 | $0.1590000 | $0.1540000 |
| 2023-09-07 | $0.1547000 | $0.1547000 | $0.1562000 | $0.1531000 |
| 2023-09-08 | $0.1547000 | $0.1543000 | $0.1558000 | $0.1530000 |
| 2023-09-09 | $0.1543000 | $0.1538000 | $0.1549000 | $0.1530000 |
| 2023-09-10 | $0.1538000 | $0.1524000 | $0.1547000 | $0.1511000 |
| 2023-09-11 | $0.1524000 | $0.1520000 | $0.1534000 | $0.1510000 |
| 2023-09-12 | $0.1520000 | $0.1524000 | $0.1542000 | $0.1512000 |
| 2023-09-13 | $0.1524000 | $0.1475000 | $0.1530000 | $0.1470000 |
| 2023-09-14 | $0.1475000 | $0.1458000 | $0.1485000 | $0.1449000 |
| 2023-09-15 | $0.1458000 | $0.1449000 | $0.1532000 | $0.1433000 |
| 2023-09-16 | $0.1449000 | $0.1431000 | $0.1456000 | $0.1431000 |
| 2023-09-17 | $0.1431000 | $0.1435000 | $0.1450000 | $0.1429000 |
| 2023-09-18 | $0.1435000 | $0.1450000 | $0.1466000 | $0.1431000 |
| 2023-09-19 | $0.1450000 | $0.1449000 | $0.1467000 | $0.1432000 |
| 2023-09-20 | $0.1449000 | $0.1420000 | $0.1461000 | $0.1404000 |
| 2023-09-21 | $0.1420000 | $0.1348000 | $0.1430000 | $0.1329000 |
| 2023-09-22 | $0.1348000 | $0.1322000 | $0.1351000 | $0.1304000 |
| 2023-09-23 | $0.1322000 | $0.1305000 | $0.1325000 | $0.1299000 |
| 2023-09-24 | $0.1305000 | $0.1307000 | $0.1327000 | $0.1298000 |
| 2023-09-25 | $0.1307000 | $0.1324000 | $0.1371000 | $0.1298000 |
| 2023-09-26 | $0.1324000 | $0.1310000 | $0.1349000 | $0.1287000 |
| 2023-09-27 | $0.1310000 | $0.1302000 | $0.1328000 | $0.1261000 |
| 2023-09-28 | $0.1302000 | $0.1307000 | $0.1329000 | $0.1299000 |
| 2023-09-29 | $0.1307000 | $0.1309000 | $0.1325000 | $0.1290000 |
| 2023-09-30 | $0.1309000 | $0.1308000 | $0.1316000 | $0.1295000 |
| 2023-10-01 | $0.1308000 | $0.1307000 | $0.1318000 | $0.1299000 |
| 2023-10-02 | $0.1307000 | $0.1383000 | $0.2123000 | $0.1297000 |
| 2023-10-03 | $0.1383000 | $0.1249000 | $0.1432000 | $0.1228000 |
| 2023-10-04 | $0.1249000 | $0.1193000 | $0.1252000 | $0.1189000 |
| 2023-10-05 | $0.1193000 | $0.1187000 | $0.1199000 | $0.1174000 |
| 2023-10-06 | $0.1187000 | $0.1131000 | $0.1188000 | $0.1119000 |
| 2023-10-07 | $0.1131000 | $0.1107000 | $0.1139000 | $0.1089000 |
| 2023-10-08 | $0.1107000 | $0.1095000 | $0.1121000 | $0.1089000 |
| 2023-10-09 | $0.1095000 | $0.1085000 | $0.1103000 | $0.1080000 |
| 2023-10-10 | $0.1085000 | $0.1050000 | $0.1088000 | $0.1045000 |
| 2023-10-11 | $0.1050000 | $0.1020000 | $0.1059000 | $0.1018000 |
| 2023-10-12 | $0.1020000 | $0.0987 | $0.1020000 | $0.0986 |
| 2023-10-13 | $0.0987 | $0.1050000 | $0.1264000 | $0.0979 |
| 2023-10-14 | $0.1050000 | $0.1002000 | $0.1060000 | $0.0997400 |
| 2023-10-15 | $0.1002000 | $0.0984 | $0.1008000 | $0.0965 |
| 2023-10-16 | $0.0984 | $0.0966 | $0.0998800 | $0.0964 |
| 2023-10-17 | $0.0966 | $0.0913 | $0.0971 | $0.0911 |
| 2023-10-18 | $0.0913 | $0.0923 | $0.0943 | $0.0908 |
| 2023-10-19 | $0.0923 | $0.0946 | $0.0954 | $0.0912 |
| 2023-10-20 | $0.0946 | $0.0918 | $0.0946 | $0.0900 |
| 2023-10-21 | $0.0918 | $0.1361000 | $0.1961000 | $0.0916 |
| 2023-10-22 | $0.1361000 | $0.1156000 | $0.1364000 | $0.1102000 |
| 2023-10-23 | $0.1156000 | $0.1104000 | $0.1213000 | $0.1044000 |
| 2023-10-24 | $0.1104000 | $0.1083000 | $0.1203000 | $0.1057000 |
| 2023-10-25 | $0.1083000 | $0.1085000 | $0.1285000 | $0.1020000 |
| 2023-10-26 | $0.1085000 | $0.1097000 | $0.1127000 | $0.1050000 |
| 2023-10-27 | $0.1097000 | $0.1129000 | $0.1319000 | $0.1059000 |
| 2023-10-28 | $0.1129000 | $0.1121000 | $0.1203000 | $0.1102000 |
| 2023-10-29 | $0.1121000 | $0.1115000 | $0.1218000 | $0.1083000 |
| 2023-10-30 | $0.1115000 | $0.1122000 | $0.1156000 | $0.1094000 |
| 2023-10-31 | $0.1122000 | $0.1098000 | $0.1139000 | $0.1063000 |
| 2023-11-01 | $0.1098000 | $0.1078000 | $0.1164000 | $0.1044000 |
| 2023-11-02 | $0.1078000 | $0.1184000 | $0.1355000 | $0.1073000 |
| 2023-11-03 | $0.1184000 | $0.1151000 | $0.1231000 | $0.1079000 |
| 2023-11-04 | $0.1151000 | $0.1169000 | $0.1189000 | $0.1125000 |
| 2023-11-05 | $0.1169000 | $0.1175000 | $0.1310000 | $0.1132000 |
| 2023-11-06 | $0.1175000 | $0.1217000 | $0.1264000 | $0.1151000 |
| 2023-11-07 | $0.1217000 | $0.1651000 | $0.1695000 | $0.1201000 |
| 2023-11-08 | $0.1651000 | $0.1517000 | $0.1799000 | $0.1424000 |
| 2023-11-09 | $0.1517000 | $0.1485000 | $0.1693000 | $0.1442000 |
| 2023-11-10 | $0.1485000 | $0.1437000 | $0.1578000 | $0.1423000 |
| 2023-11-11 | $0.1437000 | $0.1449000 | $0.1490000 | $0.1415000 |
| 2023-11-12 | $0.1449000 | $0.1426000 | $0.1449000 | $0.1331000 |
| 2023-11-13 | $0.1426000 | $0.1291000 | $0.1438000 | $0.1286000 |
| 2023-11-14 | $0.1291000 | $0.1284000 | $0.1342000 | $0.1234000 |
| 2023-11-15 | $0.1284000 | $0.1388000 | $0.1576000 | $0.1262000 |
| 2023-11-16 | $0.1388000 | $0.1360000 | $0.1518000 | $0.1330000 |
| 2023-11-17 | $0.1360000 | $0.1258000 | $0.1386000 | $0.1249000 |
| 2023-11-18 | $0.1258000 | $0.1402000 | $0.1485000 | $0.1232000 |
| 2023-11-19 | $0.1402000 | $0.1360000 | $0.1522000 | $0.1304000 |
| 2023-11-20 | $0.1360000 | $0.1342000 | $0.1421000 | $0.1342000 |
| 2023-11-21 | $0.1342000 | $0.1343000 | $0.1450000 | $0.1306000 |
| 2023-11-22 | $0.1343000 | $0.1320000 | $0.1413000 | $0.1295000 |
| 2023-11-23 | $0.1320000 | $0.1374000 | $0.1392000 | $0.1305000 |
| 2023-11-24 | $0.1374000 | $0.1464000 | $0.1521000 | $0.1340000 |
| 2023-11-25 | $0.1464000 | $0.1599000 | $0.1684000 | $0.1429000 |
| 2023-11-26 | $0.1599000 | $0.1417000 | $0.1690000 | $0.1398000 |
| 2023-11-27 | $0.1417000 | $0.2518000 | $0.2667000 | $0.1388000 |
| 2023-11-28 | $0.2518000 | $0.2785000 | $0.4837000 | $0.2477000 |
| 2023-11-29 | $0.2785000 | $0.2870000 | $0.3294000 | $0.2624000 |
| 2023-11-30 | $0.2870000 | $0.2676000 | $0.2954000 | $0.2567000 |
| 2023-12-01 | $0.2676000 | $0.4716000 | $0.4839000 | $0.2676000 |
| 2023-12-02 | $0.4716000 | $0.8265000 | $0.9345000 | $0.4208000 |
| 2023-12-03 | $0.8265000 | $0.7045000 | $0.8608000 | $0.6912000 |
| 2023-12-04 | $0.7045000 | $0.5648000 | $0.7163000 | $0.4815000 |
| 2023-12-05 | $0.5648000 | $0.9909000 | $1.34 | $0.5219000 |
| 2023-12-06 | $0.9909000 | $1.15 | $1.45 | $0.9098000 |
| 2023-12-07 | $1.15 | $1.46 | $1.62 | $1.12 |
| 2023-12-08 | $1.46 | $1.36 | $1.53 | $1.28 |
| 2023-12-09 | $1.36 | $1.22 | $1.36 | $1.16 |
| 2023-12-10 | $1.22 | $1.11 | $1.24 | $1.05 |
| 2023-12-11 | $1.11 | $1.10 | $1.17 | $0.8378000 |
| 2023-12-12 | $1.10 | $0.9997000 | $1.16 | $0.9304000 |
| 2023-12-13 | $0.9997000 | $0.9656000 | $1.02 | $0.9006000 |
| 2023-12-14 | $0.9656000 | $1.01 | $1.08 | $0.9314000 |
| 2023-12-15 | $1.01 | $0.8625000 | $1.03 | $0.8467000 |
| 2023-12-16 | $0.8625000 | $0.8748000 | $1.02 | $0.8010000 |
| 2023-12-17 | $0.8748000 | $0.8202000 | $0.8869000 | $0.8180000 |
| 2023-12-18 | $0.8202000 | $0.7880000 | $0.8308000 | $0.6826000 |
| 2023-12-19 | $0.7880000 | $0.7244000 | $0.8369000 | $0.7103000 |
| 2023-12-20 | $0.7244000 | $0.7301000 | $0.7666000 | $0.7016000 |
| 2023-12-21 | $0.7301000 | $0.6995000 | $0.7608000 | $0.6924000 |
| 2023-12-22 | $0.6995000 | $0.6337000 | $0.7177000 | $0.5949000 |
| 2023-12-23 | $0.6337000 | $0.5962000 | $0.6606000 | $0.5809000 |
| 2023-12-24 | $0.5962000 | $0.6819000 | $0.8211000 | $0.5759000 |
| 2023-12-25 | $0.6819000 | $0.8413000 | $0.9092000 | $0.6648000 |
| 2023-12-26 | $0.8413000 | $0.9265000 | $1.10 | $0.7721000 |
| 2023-12-27 | $0.9265000 | $0.8506000 | $0.9636000 | $0.8093000 |
| 2023-12-28 | $0.8506000 | $0.7284000 | $0.8528000 | $0.7236000 |
| 2023-12-29 | $0.7284000 | $0.7502000 | $0.8888000 | $0.7007000 |
| 2023-12-30 | $0.7502000 | $0.7245000 | $0.7947000 | $0.7209000 |
| 2023-12-31 | $0.7245000 | $0.7013000 | $0.7761000 | $0.7011000 |
| 2024-01-01 | $0.7013000 | $0.7699000 | $0.8755000 | $0.6778000 |
| 2024-01-02 | $0.7699000 | $0.7321000 | $0.8054000 | $0.7206000 |
| 2024-01-03 | $0.7321000 | $0.6944000 | $0.7638000 | $0.6714000 |
| 2024-01-04 | $0.6944000 | $0.7057000 | $0.7388000 | $0.6720000 |
| 2024-01-05 | $0.7057000 | $0.6791000 | $0.7319000 | $0.6720000 |
| 2024-01-06 | $0.6791000 | $0.6774000 | $0.6999000 | $0.6659000 |
| 2024-01-07 | $0.6774000 | $0.6150000 | $0.6872000 | $0.6086000 |
| 2024-01-08 | $0.6150000 | $0.6183000 | $0.6291000 | $0.5619000 |
| 2024-01-09 | $0.6183000 | $0.6057000 | $0.6509000 | $0.5978000 |
| 2024-01-10 | $0.6057000 | $0.6197000 | $0.6545000 | $0.5935000 |
| 2024-01-11 | $0.6197000 | $0.6526000 | $0.7194000 | $0.6087000 |
| 2024-01-12 | $0.6526000 | $0.6207000 | $0.6846000 | $0.6161000 |
| 2024-01-13 | $0.6207000 | $0.6198000 | $0.6567000 | $0.6048000 |
| 2024-01-14 | $0.6198000 | $0.6063000 | $0.6204000 | $0.5982000 |
| 2024-01-15 | $0.6063000 | $0.6021000 | $0.6438000 | $0.5834000 |
| 2024-01-16 | $0.6021000 | $0.6175000 | $0.6363000 | $0.6014000 |
| 2024-01-17 | $0.6175000 | $0.6141000 | $0.6172000 | $0.5992000 |
| 2024-01-18 | $0.6141000 | $0.6050000 | $0.6653000 | $0.6030000 |
| 2024-01-19 | $0.6050000 | $0.5784000 | $0.6209000 | $0.5688000 |
| 2024-01-20 | $0.5784000 | $0.5717000 | $0.6110000 | $0.5629000 |
| 2024-01-21 | $0.5717000 | $0.5572000 | $0.5939000 | $0.5557000 |
| 2024-01-22 | $0.5572000 | $0.5035000 | $0.5597000 | $0.5029000 |
| 2024-01-23 | $0.5035000 | $0.4303000 | $0.5160000 | $0.3982000 |
| 2024-01-24 | $0.4303000 | $0.4746000 | $0.5106000 | $0.4262000 |
| 2024-01-25 | $0.4746000 | $0.4398000 | $0.5111000 | $0.4291000 |
| 2024-01-26 | $0.4398000 | $0.5071000 | $0.5205000 | $0.4322000 |
| 2024-01-27 | $0.5071000 | $0.4830000 | $0.5121000 | $0.4752000 |
| 2024-01-28 | $0.4830000 | $0.4532000 | $0.4983000 | $0.4524000 |
| 2024-01-29 | $0.4532000 | $0.4588000 | $0.4815000 | $0.4449000 |
| 2024-01-30 | $0.4588000 | $0.4547000 | $0.4947000 | $0.4523000 |
| 2024-01-31 | $0.4547000 | $0.4441000 | $0.4757000 | $0.4421000 |
| 2024-02-01 | $0.4441000 | $0.4371000 | $0.4611000 | $0.4250000 |
| 2024-02-02 | $0.4371000 | $0.4331000 | $0.4706000 | $0.4294000 |
| 2024-02-03 | $0.4331000 | $0.4312000 | $0.4512000 | $0.4280000 |
| 2024-02-04 | $0.4312000 | $0.4104000 | $0.4428000 | $0.3973000 |
| 2024-02-05 | $0.4104000 | $0.4096000 | $0.4304000 | $0.3971000 |
| 2024-02-06 | $0.4096000 | $0.4166000 | $0.4223000 | $0.4000000 |
| 2024-02-07 | $0.4166000 | $0.4108000 | $0.4179000 | $0.3958000 |
| 2024-02-08 | $0.4108000 | $0.5006000 | $0.5558000 | $0.4073000 |
| 2024-02-09 | $0.5006000 | $0.4968000 | $0.5521000 | $0.4610000 |
| 2024-02-10 | $0.4968000 | $0.4909000 | $0.5077000 | $0.4759000 |
| 2024-02-11 | $0.4909000 | $0.4830000 | $0.5196000 | $0.4755000 |
| 2024-02-12 | $0.4830000 | $0.4730000 | $0.4971000 | $0.4568000 |
| 2024-02-13 | $0.4730000 | $0.4632000 | $0.4872000 | $0.4591000 |
| 2024-02-14 | $0.4632000 | $0.5494000 | $0.5971000 | $0.4551000 |
| 2024-02-15 | $0.5494000 | $0.5410000 | $0.5936000 | $0.5308000 |
| 2024-02-16 | $0.5410000 | $0.6291000 | $0.7044000 | $0.5214000 |
| 2024-02-17 | $0.6291000 | $0.5984000 | $0.6295000 | $0.5718000 |
| 2024-02-18 | $0.5984000 | $0.6773000 | $0.6972000 | $0.5778000 |
| 2024-02-19 | $0.6773000 | $0.6196000 | $0.6891000 | $0.6149000 |
| 2024-02-20 | $0.6196000 | $0.5814000 | $0.6530000 | $0.5679000 |
| 2024-02-21 | $0.5814000 | $0.5610000 | $0.6222000 | $0.5404000 |
| 2024-02-22 | $0.5610000 | $0.5488000 | $0.5772000 | $0.5398000 |
| 2024-02-23 | $0.5488000 | $0.5355000 | $0.5568000 | $0.5355000 |
| 2024-02-24 | $0.5355000 | $0.5610000 | $0.5718000 | $0.5218000 |
| 2024-02-25 | $0.5610000 | $0.5344000 | $0.5641000 | $0.5293000 |
| 2024-02-26 | $0.5344000 | $0.5480000 | $0.5642000 | $0.5219000 |
| 2024-02-27 | $0.5480000 | $0.5499000 | $0.5967000 | $0.5161000 |
| 2024-02-28 | $0.5499000 | $0.5418000 | $0.5705000 | $0.5200000 |
| 2024-02-29 | $0.5418000 | $0.5548000 | $0.6576000 | $0.5283000 |
| 2024-03-01 | $0.5548000 | $0.5822000 | $0.6073000 | $0.5543000 |
| 2024-03-02 | $0.5822000 | $0.6150000 | $0.6251000 | $0.5625000 |
| 2024-03-03 | $0.6150000 | $0.6253000 | $0.6687000 | $0.5947000 |
| 2024-03-04 | $0.6253000 | $0.6024000 | $0.6513000 | $0.5923000 |
| 2024-03-05 | $0.6024000 | $0.5472000 | $0.6104000 | $0.5118000 |
| 2024-03-06 | $0.5472000 | $0.5649000 | $0.5996000 | $0.5105000 |
| 2024-03-07 | $0.5649000 | $0.5597000 | $0.5820000 | $0.5322000 |
| 2024-03-08 | $0.5597000 | $0.5551000 | $0.5937000 | $0.5388000 |
| 2024-03-09 | $0.5551000 | $0.5554000 | $0.5808000 | $0.5515000 |
| 2024-03-10 | $0.5554000 | $0.5598000 | $0.5606000 | $0.5122000 |
| 2024-03-11 | $0.5598000 | $0.5556000 | $0.5747000 | $0.5310000 |
| 2024-03-12 | $0.5556000 | $0.5540000 | $0.5792000 | $0.5363000 |
| 2024-03-13 | $0.5540000 | $0.6724000 | $0.8976000 | $0.5506000 |
| 2024-03-14 | $0.6724000 | $0.6141000 | $0.6796000 | $0.5699000 |
| 2024-03-15 | $0.6141000 | $0.5656000 | $0.6150000 | $0.5426000 |
| 2024-03-16 | $0.5656000 | $0.5141000 | $0.5845000 | $0.5093000 |
| 2024-03-17 | $0.5141000 | $0.5018000 | $0.5206000 | $0.4637000 |
| 2024-03-18 | $0.5018000 | $0.4782000 | $0.5288000 | $0.4706000 |
| 2024-03-19 | $0.4782000 | $0.4834000 | $0.5806000 | $0.4129000 |
| 2024-03-20 | $0.4834000 | $0.4924000 | $0.5196000 | $0.4523000 |
| 2024-03-21 | $0.4924000 | $0.4920000 | $0.5140000 | $0.4867000 |
| 2024-03-22 | $0.4920000 | $0.4664000 | $0.4952000 | $0.4512000 |
| 2024-03-23 | $0.4664000 | $0.4778000 | $0.5017000 | $0.4593000 |
| 2024-03-24 | $0.4778000 | $0.4915000 | $0.5055000 | $0.4709000 |
| 2024-03-25 | $0.4915000 | $0.5247000 | $0.5459000 | $0.4869000 |
| 2024-03-26 | $0.5247000 | $0.5184000 | $0.5465000 | $0.5030000 |
| 2024-03-27 | $0.5184000 | $0.5399000 | $0.6844000 | $0.4960000 |
| 2024-03-28 | $0.5399000 | $0.5329000 | $0.5484000 | $0.5118000 |
| 2024-03-29 | $0.5329000 | $0.5302000 | $0.5339000 | $0.5120000 |
| 2024-03-30 | $0.5302000 | $0.5227000 | $0.5313000 | $0.5146000 |
| 2024-03-31 | $0.5227000 | $0.5236000 | $0.5322000 | $0.5158000 |
| 2024-04-01 | $0.5236000 | $0.5210000 | $0.5327000 | $0.4998000 |
| 2024-04-02 | $0.5210000 | $0.4795000 | $0.5212000 | $0.4674000 |
| 2024-04-03 | $0.4795000 | $0.4726000 | $0.5464000 | $0.4655000 |
| 2024-04-04 | $0.4726000 | $0.4835000 | $0.5062000 | $0.4627000 |
| 2024-04-05 | $0.4835000 | $0.4772000 | $0.4865000 | $0.4569000 |
| 2024-04-06 | $0.4772000 | $0.4727000 | $0.5018000 | $0.4564000 |
| 2024-04-07 | $0.4727000 | $0.4831000 | $0.4946000 | $0.4696000 |
| 2024-04-08 | $0.4831000 | $0.4937000 | $0.5052000 | $0.4793000 |
| 2024-04-09 | $0.4937000 | $0.4645000 | $0.5077000 | $0.4616000 |
| 2024-04-10 | $0.4645000 | $0.4703000 | $0.4758000 | $0.4556000 |
| 2024-04-11 | $0.4703000 | $0.4332000 | $0.4723000 | $0.4249000 |
| 2024-04-12 | $0.4332000 | $0.3779000 | $0.4535000 | $0.3777000 |
| 2024-04-13 | $0.3779000 | $0.3413000 | $0.3935000 | $0.3354000 |
| 2024-04-14 | $0.3413000 | $0.3925000 | $0.4864000 | $0.3406000 |
| 2024-04-15 | $0.3925000 | $0.3867000 | $0.4326000 | $0.3737000 |
| 2024-04-16 | $0.3867000 | $0.3705000 | $0.4028000 | $0.3559000 |
| 2024-04-17 | $0.3705000 | $0.3452000 | $0.3816000 | $0.3330000 |
| 2024-04-18 | $0.3452000 | $0.3464000 | $0.3719000 | $0.3339000 |
| 2024-04-19 | $0.3464000 | $0.3528000 | $0.4177000 | $0.3346000 |
| 2024-04-20 | $0.3528000 | $0.3617000 | $0.3782000 | $0.3406000 |
| 2024-04-21 | $0.3617000 | $0.3521000 | $0.3701000 | $0.3509000 |
| 2024-04-22 | $0.3521000 | $0.3681000 | $0.4345000 | $0.3514000 |
| 2024-04-23 | $0.3681000 | $0.3612000 | $0.3860000 | $0.3549000 |
| 2024-04-24 | $0.3612000 | $0.3549000 | $0.3710000 | $0.3536000 |
| 2024-04-25 | $0.3549000 | $0.3526000 | $0.3608000 | $0.3415000 |
| 2024-04-26 | $0.3526000 | $0.3446000 | $0.3550000 | $0.3408000 |
| 2024-04-27 | $0.3446000 | $0.3404000 | $0.3554000 | $0.3383000 |
| 2024-04-28 | $0.3404000 | $0.3491000 | $0.3626000 | $0.3339000 |
| 2024-04-29 | $0.3491000 | $0.3378000 | $0.3552000 | $0.3349000 |
| 2024-04-30 | $0.3378000 | $0.3013000 | $0.3503000 | $0.2948000 |
| 2024-05-01 | $0.3013000 | $0.3021000 | $0.3215000 | $0.2846000 |
| 2024-05-02 | $0.3021000 | $0.3083000 | $0.3438000 | $0.2904000 |
| 2024-05-03 | $0.3083000 | $0.3155000 | $0.3278000 | $0.3001000 |
| 2024-05-04 | $0.3155000 | $0.3253000 | $0.3336000 | $0.3126000 |
| 2024-05-05 | $0.3253000 | $0.3162000 | $0.3321000 | $0.3117000 |
| 2024-05-06 | $0.3162000 | $0.3112000 | $0.3293000 | $0.3075000 |
| 2024-05-07 | $0.3112000 | $0.3142000 | $0.3234000 | $0.3080000 |
| 2024-05-08 | $0.3142000 | $0.3127000 | $0.3348000 | $0.3081000 |
| 2024-05-09 | $0.3127000 | $0.3133000 | $0.3213000 | $0.3039000 |
| 2024-05-10 | $0.3133000 | $0.3065000 | $0.3277000 | $0.2980000 |
| 2024-05-11 | $0.3065000 | $0.3144000 | $0.3173000 | $0.2980000 |
| 2024-05-12 | $0.3144000 | $0.3199000 | $0.3604000 | $0.3119000 |
| 2024-05-13 | $0.3199000 | $0.3186000 | $0.3514000 | $0.3077000 |
| 2024-05-14 | $0.3186000 | $0.3094000 | $0.3332000 | $0.3048000 |
| 2024-05-15 | $0.3094000 | $0.3128000 | $0.3190000 | $0.2970000 |
| 2024-05-16 | $0.3128000 | $0.3239000 | $0.3475000 | $0.3082000 |
| 2024-05-17 | $0.3239000 | $0.3251000 | $0.3341000 | $0.3168000 |
| 2024-05-18 | $0.3251000 | $0.3265000 | $0.3287000 | $0.3192000 |
| 2024-05-19 | $0.3265000 | $0.3099000 | $0.3266000 | $0.3033000 |
| 2024-05-20 | $0.3099000 | $0.3327000 | $0.3362000 | $0.3082000 |
| 2024-05-21 | $0.3327000 | $0.3246000 | $0.3370000 | $0.3245000 |
| 2024-05-22 | $0.3246000 | $0.3336000 | $0.3595000 | $0.3239000 |
| 2024-05-23 | $0.3336000 | $0.3279000 | $0.3543000 | $0.3251000 |
| 2024-05-24 | $0.3279000 | $0.3415000 | $0.3585000 | $0.3250000 |
| 2024-05-25 | $0.3415000 | $0.3530000 | $0.3718000 | $0.3335000 |
| 2024-05-26 | $0.3530000 | $0.4451000 | $0.4992000 | $0.3503000 |
| 2024-05-27 | $0.4451000 | $0.3948000 | $0.4620000 | $0.3814000 |
| 2024-05-28 | $0.3948000 | $0.4887000 | $0.5639000 | $0.3834000 |
| 2024-05-29 | $0.4887000 | $0.5388000 | $0.7483000 | $0.4846000 |
| 2024-05-30 | $0.5388000 | $0.4883000 | $0.5809000 | $0.4598000 |
| 2024-05-31 | $0.4883000 | $0.5267000 | $0.5316000 | $0.4771000 |
| 2024-06-01 | $0.5267000 | $0.6181000 | $0.6350000 | $0.4728000 |
| 2024-06-02 | $0.6181000 | $0.5313000 | $0.6465000 | $0.5178000 |
| 2024-06-03 | $0.5313000 | $0.5704000 | $0.6219000 | $0.5279000 |
| 2024-06-04 | $0.5704000 | $0.5380000 | $0.5706000 | $0.5338000 |
| 2024-06-05 | $0.5380000 | $0.4839000 | $0.5384000 | $0.4651000 |
| 2024-06-06 | $0.4839000 | $0.4446000 | $0.4840000 | $0.4395000 |
| 2024-06-07 | $0.4446000 | $0.4342000 | $0.5600000 | $0.4217000 |
| 2024-06-08 | $0.4342000 | $0.4275000 | $0.4928000 | $0.4150000 |
| 2024-06-09 | $0.4275000 | $0.4286000 | $0.4770000 | $0.4150000 |
| 2024-06-10 | $0.4286000 | $0.4322000 | $0.4657000 | $0.4281000 |
| 2024-06-11 | $0.4322000 | $0.4049000 | $0.4349000 | $0.4027000 |
| 2024-06-12 | $0.4049000 | $0.4179000 | $0.4492000 | $0.4035000 |
| 2024-06-13 | $0.4179000 | $0.3880000 | $0.4187000 | $0.3853000 |
| 2024-06-14 | $0.3880000 | $0.3569000 | $0.3880000 | $0.3459000 |
| 2024-06-15 | $0.3569000 | $0.3761000 | $0.4377000 | $0.3527000 |
| 2024-06-16 | $0.3761000 | $0.3857000 | $0.4078000 | $0.3631000 |
| 2024-06-17 | $0.3857000 | $0.3400000 | $0.3858000 | $0.3362000 |
| 2024-06-18 | $0.3400000 | $0.3373000 | $0.3473000 | $0.3147000 |
| 2024-06-19 | $0.3373000 | $0.3364000 | $0.3424000 | $0.3284000 |
| 2024-06-20 | $0.3364000 | $0.3358000 | $0.3713000 | $0.3312000 |
| 2024-06-21 | $0.3358000 | $0.3314000 | $0.3420000 | $0.3296000 |
| 2024-06-22 | $0.3314000 | $0.3356000 | $0.3401000 | $0.3277000 |
| 2024-06-23 | $0.3356000 | $0.3208000 | $0.3435000 | $0.3204000 |
| 2024-06-24 | $0.3208000 | $0.3241000 | $0.3494000 | $0.3048000 |
| 2024-06-25 | $0.3241000 | $0.3249000 | $0.3959000 | $0.3215000 |
| 2024-06-26 | $0.3249000 | $0.3253000 | $0.3483000 | $0.3197000 |
| 2024-06-27 | $0.3253000 | $0.3298000 | $0.3408000 | $0.3234000 |
| 2024-06-28 | $0.3298000 | $0.3272000 | $0.3433000 | $0.3223000 |
| 2024-06-29 | $0.3272000 | $0.3255000 | $0.3321000 | $0.3220000 |
| 2024-06-30 | $0.3255000 | $0.3336000 | $0.3654000 | $0.3207000 |
| 2024-07-01 | $0.3336000 | $0.3342000 | $0.3483000 | $0.3237000 |
| 2024-07-02 | $0.3342000 | $0.3359000 | $0.3426000 | $0.3282000 |
| 2024-07-03 | $0.3359000 | $0.3228000 | $0.3439000 | $0.3220000 |
| 2024-07-04 | $0.3228000 | $0.2857000 | $0.3287000 | $0.2804000 |
| 2024-07-05 | $0.2857000 | $0.2693000 | $0.2858000 | $0.2442000 |
| 2024-07-06 | $0.2693000 | $0.2799000 | $0.2853000 | $0.2554000 |
| 2024-07-07 | $0.2799000 | $0.2656000 | $0.3102000 | $0.2625000 |
| 2024-07-08 | $0.2656000 | $0.2757000 | $0.3033000 | $0.2529000 |
| 2024-07-09 | $0.2757000 | $0.2849000 | $0.3165000 | $0.2735000 |
| 2024-07-10 | $0.2849000 | $0.2913000 | $0.2982000 | $0.2752000 |
| 2024-07-11 | $0.2913000 | $0.3089000 | $0.3325000 | $0.2865000 |
| 2024-07-12 | $0.3089000 | $0.2935000 | $0.3091000 | $0.2848000 |
| 2024-07-13 | $0.2935000 | $0.2965000 | $0.3119000 | $0.2890000 |
| 2024-07-14 | $0.2965000 | $0.2966000 | $0.3008000 | $0.2880000 |
| 2024-07-15 | $0.2966000 | $0.3037000 | $0.3307000 | $0.2841000 |
| 2024-07-16 | $0.3037000 | $0.3090000 | $0.3165000 | $0.3005000 |
| 2024-07-17 | $0.3090000 | $0.3125000 | $0.3267000 | $0.3041000 |
| 2024-07-18 | $0.3125000 | $0.3089000 | $0.3356000 | $0.3019000 |
| 2024-07-19 | $0.3089000 | $0.3107000 | $0.3161000 | $0.3024000 |
| 2024-07-20 | $0.3107000 | $0.3147000 | $0.3223000 | $0.3089000 |
| 2024-07-21 | $0.3147000 | $0.3132000 | $0.3211000 | $0.3074000 |
| 2024-07-22 | $0.3132000 | $0.3128000 | $0.3171000 | $0.3084000 |
| 2024-07-23 | $0.3128000 | $0.2979000 | $0.3156000 | $0.2957000 |
| 2024-07-24 | $0.2979000 | $0.2839000 | $0.3187000 | $0.2823000 |
| 2024-07-25 | $0.2839000 | $0.2789000 | $0.2922000 | $0.2746000 |
| 2024-07-26 | $0.2789000 | $0.2905000 | $0.3013000 | $0.2772000 |
| 2024-07-27 | $0.2905000 | $0.2837000 | $0.3008000 | $0.2806000 |
| 2024-07-28 | $0.2837000 | $0.2836000 | $0.3058000 | $0.2792000 |
| 2024-07-29 | $0.2836000 | $0.2863000 | $0.2951000 | $0.2831000 |
| 2024-07-30 | $0.2863000 | $0.2830000 | $0.2940000 | $0.2817000 |
| 2024-07-31 | $0.2830000 | $0.2864000 | $0.2924000 | $0.2811000 |
| 2024-08-01 | $0.2864000 | $0.2689000 | $0.2881000 | $0.2617000 |
| 2024-08-02 | $0.2689000 | $0.2537000 | $0.2711000 | $0.2499000 |
| 2024-08-03 | $0.2537000 | $0.2387000 | $0.2547000 | $0.2373000 |
| 2024-08-04 | $0.2387000 | $0.2418000 | $0.2521000 | $0.2361000 |
| 2024-08-05 | $0.2418000 | $0.2017000 | $0.2422000 | $0.1961000 |
| 2024-08-06 | $0.2017000 | $0.2157000 | $0.2226000 | $0.2008000 |
| 2024-08-07 | $0.2157000 | $0.1985000 | $0.2176000 | $0.1967000 |
| 2024-08-08 | $0.1985000 | $0.2113000 | $0.2168000 | $0.1970000 |
| 2024-08-09 | $0.2113000 | $0.2190000 | $0.2223000 | $0.2102000 |
| 2024-08-10 | $0.2190000 | $0.2242000 | $0.2263000 | $0.2130000 |
| 2024-08-11 | $0.2242000 | $0.2061000 | $0.2280000 | $0.2058000 |
| 2024-08-12 | $0.2061000 | $0.2102000 | $0.2325000 | $0.1982000 |
| 2024-08-13 | $0.2102000 | $0.2042000 | $0.2138000 | $0.1992000 |
| 2024-08-14 | $0.2042000 | $0.2042000 | $0.2101000 | $0.2027000 |
| 2024-08-15 | $0.2042000 | $0.2005000 | $0.2092000 | $0.1994000 |
| 2024-08-16 | $0.2005000 | $0.2040000 | $0.2189000 | $0.1989000 |
| 2024-08-17 | $0.2040000 | $0.2076000 | $0.2087000 | $0.2015000 |
| 2024-08-18 | $0.2076000 | $0.2064000 | $0.2128000 | $0.2041000 |
| 2024-08-19 | $0.2064000 | $0.2084000 | $0.2104000 | $0.2028000 |
| 2024-08-20 | $0.2084000 | $0.2040000 | $0.2108000 | $0.2028000 |
| 2024-08-21 | $0.2040000 | $0.2158000 | $0.2317000 | $0.2040000 |
| 2024-08-22 | $0.2158000 | $0.2072000 | $0.2167000 | $0.2050000 |
| 2024-08-23 | $0.2072000 | $0.2182000 | $0.2208000 | $0.2061000 |
| 2024-08-24 | $0.2182000 | $0.2161000 | $0.2370000 | $0.2122000 |
| 2024-08-25 | $0.2161000 | $0.2478000 | $0.2707000 | $0.2158000 |
| 2024-08-26 | $0.2478000 | $0.2329000 | $0.2852000 | $0.2282000 |
| 2024-08-27 | $0.2329000 | $0.2192000 | $0.2369000 | $0.2188000 |
| 2024-08-28 | $0.2192000 | $0.2083000 | $0.2243000 | $0.2078000 |
| 2024-08-29 | $0.2083000 | $0.2119000 | $0.2254000 | $0.2074000 |
| 2024-08-30 | $0.2119000 | $0.2090000 | $0.2223000 | $0.2067000 |
| 2024-08-31 | $0.2090000 | $0.2085000 | $0.2180000 | $0.2054000 |
| 2024-09-01 | $0.2085000 | $0.2050000 | $0.2093000 | $0.2035000 |
| 2024-09-02 | $0.2050000 | $0.1965000 | $0.2050000 | $0.1950000 |
| 2024-09-03 | $0.1965000 | $0.1929000 | $0.2020000 | $0.1917000 |
| 2024-09-04 | $0.1929000 | $0.1840000 | $0.1943000 | $0.1783000 |
| 2024-09-05 | $0.1840000 | $0.1730000 | $0.1878000 | $0.1706000 |
| 2024-09-06 | $0.1730000 | $0.1193000 | $0.4185000 | $0.0720 |
| 2024-09-07 | $0.1193000 | $0.1473000 | $0.2103000 | $0.1107000 |
| 2024-09-08 | $0.1473000 | $0.1202000 | $0.1514000 | $0.1161000 |
| 2024-09-09 | $0.1202000 | $0.0961 | $0.1201000 | $0.0893 |
| 2024-09-10 | $0.0961 | $0.0791 | $0.1011000 | $0.0781 |
| 2024-09-11 | $0.0791 | $0.0678 | $0.0821 | $0.0650 |
| 2024-09-12 | $0.0678 | $0.0569 | $0.0778 | $0.0545 |
| 2024-09-13 | $0.0569 | $0.0394500 | $0.0689 | $0.0314400 |
| 2024-09-14 | $0.0394500 | $0.0468000 | $0.0500000 | $0.0363200 |
| 2024-09-15 | $0.0468000 | $0.0565 | $0.0613 | $0.0421400 |
| 2024-09-16 | $0.0565 | $0.0691 | $0.0708 | $0.0529 |
| 2024-09-17 | $0.0691 | $0.0610 | $0.0703 | $0.0594 |
| 2024-09-18 | $0.0610 | $0.0613 | $0.0650 | $0.0584 |
| 2024-09-19 | $0.0613 | $0.0516 | $0.0633 | $0.0460000 |
| 2024-09-20 | $0.0516 | $0.0469000 | $0.0523 | $0.0460000 |
| 2024-09-21 | $0.0469000 | $0.0487000 | $0.0493000 | $0.0458000 |
| 2024-09-22 | $0.0487000 | $0.0473000 | $0.0496000 | $0.0455000 |
| 2024-09-23 | $0.0473000 | $0.0512 | $0.0555 | $0.0457000 |
| 2024-09-24 | $0.0512 | $0.0505 | $0.0547 | $0.0494500 |
| 2024-09-25 | $0.0505 | $0.0490900 | $0.0532 | $0.0487900 |
| 2024-09-26 | $0.0490900 | $0.0486000 | $0.0512 | $0.0481000 |
| 2024-09-27 | $0.0486000 | $0.0505 | $0.0512 | $0.0486000 |
| 2024-09-28 | $0.0505 | $0.0508 | $0.0519 | $0.0500000 |
| 2024-09-29 | $0.0508 | $0.0512 | $0.0522 | $0.0503 |
| 2024-09-30 | $0.0512 | $0.0510 | $0.0514 | $0.0503 |
| Pair | Austausch |
|---|---|
| STC/USDT | bibox |
| STC/USDT | huobipro |
Beschreibung
Beschreibung
StarChain is a product that enables sharing between designers, writers, film makers and content creators. STC is a ERC20 token based on the Ethereum network.
| Vollständiger Name | StarChain (STC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://www.starchain.one |
| @STARCHAIN_STC | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 10,684,652 STC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen