BOO
SpookySwap Rang 1080
Webseite
Reddit
Twitter
9,390,930 BOO
Kaufen/Verkaufen
Get Wallet
SpookySwap
SpookySwap Preis $1.32
$1.32
SpookySwap 24h Vol
$249,542
$249,542
SpookySwap Marktkapitalisierung $12,394,757
$12,394,757
24h Vol
3 BTC 1 H
3.43 %
24 H
19.62 %
7 d
13.44 %
Heute SpookySwap Preis in US-Dollar ist derzeit
1.32
USD, und wenn in konvertiert Bitcoin ist
0.00001344
BTC. Insgesamt 9,390,930 BOO sind derzeit auf dem Markt im Umlauf. SpookySwap Die Preise erfahren derzeit eine Änderung von 19.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars SpookySwap wurde gehandelt Krypto-Austausch. Erhalten SpookySwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SpookySwap
Symbol
BOO
Algorithmus
ETH Token
BTC Preis
0.00001344 BTC
BTC Markt
126 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
9,390,930 BOO
1h
3.43 %
24h
19.62 %
7d
13.44 %
Twitter
Facebook
Share SpookySwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-06 | $2.14 | $2.21 | $2.31 | $2.04 |
| 2024-03-07 | $2.21 | $2.52 | $2.68 | $2.15 |
| 2024-03-08 | $2.52 | $2.27 | $2.62 | $2.11 |
| 2024-03-09 | $2.27 | $2.09 | $2.39 | $2.05 |
| 2024-03-10 | $2.09 | $1.85 | $2.21 | $1.83 |
| 2024-03-11 | $1.85 | $2.10 | $2.19 | $1.77 |
| 2024-03-12 | $2.10 | $2.13 | $2.17 | $1.86 |
| 2024-03-13 | $2.13 | $2.58 | $2.65 | $2.00 |
| 2024-03-14 | $2.58 | $2.19 | $2.74 | $2.05 |
| 2024-03-15 | $2.19 | $2.27 | $2.29 | $1.74 |
| 2024-03-16 | $2.27 | $2.06 | $2.82 | $2.00 |
| 2024-03-17 | $2.06 | $2.31 | $2.48 | $1.93 |
| 2024-03-18 | $2.31 | $2.99 | $3.80 | $2.20 |
| 2024-03-19 | $2.99 | $3.75 | $4.20 | $2.62 |
| 2024-03-20 | $3.75 | $3.90 | $4.20 | $2.91 |
| 2024-03-21 | $3.90 | $3.52 | $3.98 | $3.18 |
| 2024-03-22 | $3.52 | $3.32 | $3.78 | $3.18 |
| 2024-03-23 | $3.32 | $3.06 | $3.35 | $3.05 |
| 2024-03-24 | $3.06 | $3.08 | $3.16 | $2.85 |
| 2024-03-25 | $3.08 | $3.36 | $3.66 | $3.03 |
| 2024-03-26 | $3.36 | $2.90 | $3.56 | $2.74 |
| 2024-03-27 | $2.90 | $2.63 | $3.02 | $2.59 |
| 2024-03-28 | $2.63 | $2.70 | $2.86 | $2.61 |
| 2024-03-29 | $2.70 | $2.59 | $2.73 | $2.51 |
| 2024-03-30 | $2.59 | $2.41 | $2.61 | $2.39 |
| 2024-03-31 | $2.41 | $2.58 | $2.70 | $2.38 |
| 2024-04-01 | $2.58 | $2.41 | $2.77 | $2.27 |
| 2024-04-02 | $2.41 | $2.25 | $2.42 | $2.19 |
| 2024-04-03 | $2.25 | $2.11 | $2.38 | $2.09 |
| 2024-04-04 | $2.11 | $2.03 | $2.23 | $2.01 |
| 2024-04-05 | $2.03 | $1.96 | $2.18 | $1.80 |
| 2024-04-06 | $1.96 | $2.07 | $2.20 | $1.94 |
| 2024-04-07 | $2.07 | $2.16 | $2.28 | $2.05 |
| 2024-04-08 | $2.16 | $2.33 | $2.50 | $2.12 |
| 2024-04-09 | $2.33 | $2.57 | $2.76 | $2.29 |
| 2024-04-10 | $2.57 | $2.48 | $2.66 | $2.36 |
| 2024-04-11 | $2.48 | $2.25 | $2.64 | $2.21 |
| 2024-04-12 | $2.25 | $1.87 | $2.34 | $1.68 |
| 2024-04-13 | $1.87 | $1.73 | $2.02 | $1.40 |
| 2024-04-14 | $1.73 | $1.81 | $1.89 | $1.64 |
| 2024-04-15 | $1.81 | $1.67 | $1.92 | $1.63 |
| 2024-04-16 | $1.67 | $1.61 | $1.70 | $1.49 |
| 2024-04-17 | $1.61 | $1.61 | $2.34 | $1.51 |
| 2024-04-18 | $1.61 | $1.69 | $1.71 | $1.55 |
| 2024-04-19 | $1.69 | $1.70 | $1.75 | $1.51 |
| 2024-04-20 | $1.70 | $1.86 | $1.88 | $1.67 |
| 2024-04-21 | $1.86 | $1.81 | $1.97 | $1.80 |
| 2024-04-22 | $1.81 | $1.90 | $2.08 | $1.81 |
| 2024-04-23 | $1.90 | $1.80 | $1.97 | $1.77 |
| 2024-04-24 | $1.80 | $1.79 | $1.92 | $1.78 |
| 2024-04-25 | $1.79 | $1.90 | $1.95 | $1.77 |
| 2024-04-26 | $1.90 | $1.70 | $1.93 | $1.68 |
| 2024-04-27 | $1.70 | $1.73 | $1.74 | $1.60 |
| 2024-04-28 | $1.73 | $1.71 | $1.80 | $1.70 |
| 2024-04-29 | $1.71 | $1.74 | $1.77 | $1.68 |
| 2024-04-30 | $1.74 | $1.57 | $1.75 | $1.54 |
| 2024-05-01 | $1.57 | $1.66 | $1.76 | $1.50 |
| 2024-05-02 | $1.66 | $1.71 | $1.73 | $1.63 |
| 2024-05-03 | $1.71 | $1.83 | $1.91 | $1.70 |
| 2024-05-04 | $1.83 | $1.73 | $2.06 | $1.68 |
| 2024-05-05 | $1.73 | $1.83 | $1.86 | $1.70 |
| 2024-05-06 | $1.83 | $1.80 | $1.91 | $1.79 |
| 2024-05-07 | $1.80 | $1.71 | $1.84 | $1.70 |
| 2024-05-08 | $1.71 | $1.70 | $1.76 | $1.63 |
| 2024-05-09 | $1.70 | $1.82 | $1.82 | $1.66 |
| 2024-05-10 | $1.82 | $1.81 | $1.90 | $1.76 |
| 2024-05-11 | $1.81 | $1.81 | $1.87 | $1.68 |
| 2024-05-12 | $1.81 | $1.82 | $1.86 | $1.81 |
| 2024-05-13 | $1.82 | $1.71 | $1.82 | $1.69 |
| 2024-05-14 | $1.71 | $1.62 | $1.71 | $1.61 |
| 2024-05-15 | $1.62 | $1.93 | $2.17 | $1.61 |
| 2024-05-16 | $1.93 | $2.06 | $2.24 | $1.93 |
| 2024-05-17 | $2.06 | $2.08 | $2.20 | $2.01 |
| 2024-05-18 | $2.08 | $2.25 | $2.40 | $2.03 |
| 2024-05-19 | $2.25 | $2.18 | $2.47 | $2.14 |
| 2024-05-20 | $2.18 | $2.33 | $2.54 | $2.16 |
| 2024-05-21 | $2.33 | $2.25 | $2.44 | $2.19 |
| 2024-05-22 | $2.25 | $2.13 | $2.27 | $2.05 |
| 2024-05-23 | $2.13 | $2.08 | $2.24 | $1.93 |
| 2024-05-24 | $2.08 | $2.03 | $2.18 | $1.97 |
| 2024-05-25 | $2.03 | $2.10 | $2.16 | $2.01 |
| 2024-05-26 | $2.10 | $2.08 | $2.17 | $2.03 |
| 2024-05-27 | $2.08 | $2.12 | $2.19 | $2.07 |
| 2024-05-28 | $2.12 | $2.12 | $2.18 | $2.01 |
| 2024-05-29 | $2.12 | $2.07 | $2.14 | $2.02 |
| 2024-05-30 | $2.07 | $1.98 | $2.11 | $1.98 |
| 2024-05-31 | $1.98 | $1.99 | $2.02 | $1.85 |
| 2024-06-01 | $1.99 | $1.97 | $2.00 | $1.93 |
| 2024-06-02 | $1.97 | $1.94 | $2.03 | $1.90 |
| 2024-06-03 | $1.94 | $2.01 | $2.15 | $1.88 |
| 2024-06-04 | $2.01 | $2.09 | $2.22 | $1.96 |
| 2024-06-05 | $2.09 | $2.02 | $2.17 | $1.96 |
| 2024-06-06 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2024-06-07 | $2.00 | $1.76 | $2.05 | $1.70 |
| 2024-06-08 | $1.76 | $1.67 | $1.78 | $1.64 |
| 2024-06-09 | $1.67 | $1.69 | $1.70 | $1.65 |
| 2024-06-10 | $1.69 | $1.62 | $1.70 | $1.56 |
| 2024-06-11 | $1.62 | $1.50 | $1.63 | $1.40 |
| 2024-06-12 | $1.50 | $1.58 | $1.63 | $1.47 |
| 2024-06-13 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2024-06-14 | $1.50 | $1.44 | $1.62 | $1.42 |
| 2024-06-15 | $1.44 | $1.45 | $1.50 | $1.43 |
| 2024-06-16 | $1.45 | $1.48 | $1.54 | $1.41 |
| 2024-06-17 | $1.48 | $1.31 | $1.49 | $1.31 |
| 2024-06-18 | $1.31 | $1.22 | $1.35 | $1.05 |
| 2024-06-19 | $1.22 | $1.20 | $1.40 | $1.20 |
| 2024-06-20 | $1.20 | $1.21 | $1.31 | $1.19 |
| 2024-06-21 | $1.21 | $1.23 | $1.33 | $1.20 |
| 2024-06-22 | $1.23 | $1.25 | $1.38 | $1.21 |
| 2024-06-23 | $1.25 | $1.22 | $1.45 | $1.10 |
| 2024-06-24 | $1.22 | $1.24 | $1.25 | $1.10 |
| 2024-06-25 | $1.24 | $1.20 | $1.34 | $1.12 |
| 2024-06-26 | $1.20 | $1.15 | $1.30 | $1.09 |
| 2024-06-27 | $1.15 | $1.10 | $1.20 | $1.08 |
| 2024-06-28 | $1.10 | $1.02 | $1.20 | $1.01 |
| 2024-06-29 | $1.02 | $0.9981000 | $1.06 | $0.9931000 |
| 2024-06-30 | $0.9981000 | $1.05 | $1.08 | $0.9981000 |
| 2024-07-01 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2024-07-02 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-07-03 | $1.05 | $0.9051000 | $1.05 | $0.8686000 |
| 2024-07-04 | $0.9051000 | $0.8141000 | $0.9263000 | $0.8136000 |
| 2024-07-05 | $0.8141000 | $0.8069000 | $0.8577000 | $0.6873000 |
| 2024-07-06 | $0.8069000 | $0.8645000 | $0.8835000 | $0.7957000 |
| 2024-07-07 | $0.8645000 | $0.7954000 | $0.8654000 | $0.7912000 |
| 2024-07-08 | $0.7954000 | $0.8238000 | $0.9057000 | $0.7590000 |
| 2024-07-09 | $0.8238000 | $0.8754000 | $0.8792000 | $0.8220000 |
| 2024-07-10 | $0.8754000 | $0.8498000 | $0.9526000 | $0.8311000 |
| 2024-07-11 | $0.8498000 | $0.8283000 | $0.8724000 | $0.8238000 |
| 2024-07-12 | $0.8283000 | $0.8351000 | $0.8495000 | $0.8121000 |
| 2024-07-13 | $0.8351000 | $0.8589000 | $0.9216000 | $0.8257000 |
| 2024-07-14 | $0.8589000 | $0.8623000 | $0.8770000 | $0.8481000 |
| 2024-07-15 | $0.8623000 | $0.9307000 | $0.9322000 | $0.8620000 |
| 2024-07-16 | $0.9307000 | $0.9547000 | $0.9597000 | $0.8885000 |
| 2024-07-17 | $0.9547000 | $0.8428000 | $0.9606000 | $0.8021000 |
| 2024-07-18 | $0.8428000 | $0.7604000 | $0.8452000 | $0.7537000 |
| 2024-07-19 | $0.7604000 | $0.9166000 | $1.02 | $0.7571000 |
| 2024-07-20 | $0.9166000 | $0.9075000 | $0.9300000 | $0.8857000 |
| 2024-07-21 | $0.8973000 | $0.9407000 | $0.9690000 | $0.9018000 |
| 2024-07-22 | $0.9407000 | $0.8947000 | $0.9497000 | $0.8878000 |
| 2024-07-23 | $0.8893000 | $0.8554000 | $0.8917000 | $0.8336000 |
| 2024-07-24 | $0.8554000 | $0.8114000 | $0.8820000 | $0.8109000 |
| 2024-07-25 | $0.8114000 | $0.6977000 | $0.8141000 | $0.6706000 |
| 2024-07-26 | $0.6977000 | $0.7554000 | $0.7580000 | $0.6975000 |
| 2024-07-27 | $0.7554000 | $0.7548000 | $0.7794000 | $0.7122000 |
| 2024-07-28 | $0.7548000 | $0.7424000 | $0.8356000 | $0.7284000 |
| 2024-07-29 | $0.7424000 | $0.7607000 | $0.9066000 | $0.7354000 |
| 2024-07-30 | $0.7607000 | $0.7480000 | $0.8474000 | $0.7359000 |
| 2024-07-31 | $0.7480000 | $0.6746000 | $0.8212000 | $0.6659000 |
| 2024-08-01 | $0.6746000 | $0.6607000 | $0.6978000 | $0.6065000 |
| 2024-08-02 | $0.6607000 | $0.6270000 | $0.7161000 | $0.6203000 |
| 2024-08-03 | $0.6270000 | $0.6017000 | $0.6393000 | $0.5892000 |
| 2024-08-04 | $0.6017000 | $0.5673000 | $0.6143000 | $0.5445000 |
| 2024-08-05 | $0.5673000 | $0.4835000 | $0.5677000 | $0.4349000 |
| 2024-08-06 | $0.4835000 | $0.5463000 | $0.5557000 | $0.4835000 |
| 2024-08-07 | $0.5463000 | $0.5231000 | $0.5666000 | $0.5213000 |
| 2024-08-08 | $0.5231000 | $0.6198000 | $0.6512000 | $0.5070000 |
| 2024-08-09 | $0.6198000 | $0.6462000 | $0.7044000 | $0.6184000 |
| 2024-08-10 | $0.6462000 | $0.7850000 | $0.8143000 | $0.6454000 |
| 2024-08-11 | $0.7850000 | $0.7268000 | $0.8647000 | $0.7202000 |
| 2024-08-12 | $0.7268000 | $0.7401000 | $0.7579000 | $0.6921000 |
| 2024-08-13 | $0.7401000 | $0.8182000 | $0.9176000 | $0.7178000 |
| 2024-08-14 | $0.8182000 | $0.8260000 | $0.9919000 | $0.7876000 |
| 2024-08-15 | $0.8260000 | $0.8972000 | $0.9426000 | $0.7849000 |
| 2024-08-16 | $0.8972000 | $0.8864000 | $0.9442000 | $0.8430000 |
| 2024-08-17 | $0.8864000 | $0.9405000 | $0.9612000 | $0.8622000 |
| 2024-08-18 | $0.9405000 | $0.9701000 | $1.06 | $0.9108000 |
| 2024-08-19 | $0.9701000 | $0.9603000 | $1.02 | $0.9208000 |
| 2024-08-20 | $0.9603000 | $0.9638000 | $1.07 | $0.9245000 |
| 2024-08-21 | $0.9638000 | $1.12 | $1.14 | $0.9595000 |
| 2024-08-22 | $1.12 | $1.10 | $1.17 | $1.07 |
| 2024-08-23 | $1.10 | $1.17 | $1.29 | $1.07 |
| 2024-08-24 | $1.17 | $1.18 | $1.25 | $1.13 |
| 2024-08-25 | $1.18 | $1.21 | $1.22 | $1.10 |
| 2024-08-26 | $1.21 | $1.09 | $1.21 | $1.06 |
| 2024-08-27 | $1.09 | $0.9644000 | $1.25 | $0.9395000 |
| 2024-08-28 | $0.9644000 | $0.8955000 | $1.03 | $0.8586000 |
| 2024-08-29 | $0.8955000 | $0.9193000 | $1.00 | $0.8311000 |
| 2024-08-30 | $0.9193000 | $0.8917000 | $0.9245000 | $0.8519000 |
| 2024-08-31 | $0.8917000 | $0.8875000 | $0.9088000 | $0.8582000 |
| 2024-09-01 | $0.8875000 | $0.8557000 | $0.8923000 | $0.8400000 |
| 2024-09-02 | $0.8557000 | $0.8904000 | $0.9189000 | $0.8157000 |
| 2024-09-03 | $0.8904000 | $0.8401000 | $0.9750000 | $0.8401000 |
| 2024-09-04 | $0.8401000 | $0.8394000 | $0.8553000 | $0.8003000 |
| 2024-09-05 | $0.8394000 | $0.7936000 | $0.8395000 | $0.7928000 |
| 2024-09-06 | $0.7936000 | $0.7695000 | $0.8094000 | $0.7595000 |
| 2024-09-07 | $0.7695000 | $0.8130000 | $0.8865000 | $0.7606000 |
| 2024-09-08 | $0.8130000 | $0.8686000 | $0.9165000 | $0.7734000 |
| 2024-09-09 | $0.8686000 | $1.03 | $1.06 | $0.8664000 |
| 2024-09-10 | $1.03 | $1.06 | $1.12 | $1.01 |
| 2024-09-11 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2024-09-12 | $1.02 | $1.04 | $1.04 | $0.9935000 |
| 2024-09-13 | $1.04 | $1.06 | $1.07 | $0.9409000 |
| 2024-09-14 | $1.06 | $0.9885000 | $1.06 | $0.9809000 |
| 2024-09-15 | $0.9885000 | $1.08 | $1.11 | $0.9865000 |
| 2024-09-16 | $1.08 | $1.08 | $1.09 | $0.9655000 |
| 2024-09-17 | $1.08 | $1.23 | $1.26 | $1.07 |
| 2024-09-18 | $1.23 | $1.36 | $1.46 | $1.16 |
| 2024-09-19 | $1.36 | $1.33 | $1.46 | $1.28 |
| 2024-09-20 | $1.33 | $1.37 | $1.43 | $1.31 |
| 2024-09-21 | $1.37 | $1.55 | $1.55 | $1.31 |
| 2024-09-22 | $1.55 | $1.43 | $1.55 | $1.38 |
| 2024-09-23 | $1.43 | $1.35 | $1.52 | $1.34 |
| 2024-09-24 | $1.35 | $1.42 | $1.50 | $1.26 |
| 2024-09-25 | $1.42 | $1.41 | $1.53 | $1.35 |
| 2024-09-26 | $1.41 | $1.45 | $1.68 | $1.35 |
| 2024-09-27 | $1.45 | $1.49 | $1.51 | $1.43 |
| 2024-09-28 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2024-09-29 | $1.39 | $1.37 | $1.51 | $1.35 |
| 2024-09-30 | $1.37 | $1.35 | $1.38 | $1.35 |
| Pair | Austausch |
|---|---|
| BOO/USDT | coinex |
| BOO/ETH | gateio |
| BOO/USDT | gateio |
| BOO/USDT | mexc |
Beschreibung
Beschreibung
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
| Vollständiger Name | BOOSTO (BOO) |
|---|---|
| Anfangsdatum | 2018-02-07 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://boosto.io |
| @BOOSTO_io | |
| https://www.facebook.com/BoostoLabs/ | |
| https://www.reddit.com/r/Boosto/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,390,930 BOO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
Team:
- Heidi Yu: CEO.
- Chen Wang: CTO.
- Rock Zhang: Head of Product.
- Adam Charles: Marketing Manager.
- Reza Bakhshandeh: Token Design Architect.
BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.
BOOSTO ICO features a bounty campaign features.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-09-19 |
| Endtermin | 2018-11-19 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0198 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/boosto |
| Weißes Papier | https://d1kveyebeh8yd1.cloudfront.net/wp/BOOSTO_Whitepaper_V4.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen