TOMI
tomi Rang 1779
155,815,687 TOMI
Kaufen/Verkaufen
Get Wallet
tomi
tomi Preis $0.01
$0.01
tomi 24h Vol
$9,870,287
$9,870,287
tomi Marktkapitalisierung $1,568,918
$1,568,918
24h Vol
100 BTC 1 H
0.72 %
24 H
1.53 %
7 d
-18.5 %
Heute tomi Preis in US-Dollar ist derzeit
0.0101
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 155,815,687 TOMI sind derzeit auf dem Markt im Umlauf. tomi Die Preise erfahren derzeit eine Änderung von 1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars tomi wurde gehandelt Krypto-Austausch. Erhalten tomi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
tomi
Symbol
TOMI
Algorithmus
N/A
BTC Preis
0.00000010 BTC
BTC Markt
16 BTC
BTC 24h Vol
100 BTC
Insgesamt abgebaute Münzen
155,815,687 TOMI
1h
0.72 %
24h
1.53 %
7d
-18.5 %
Reddit
N/A
Webseite
N/A
Share tomi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $3.01 | $3.10 | $3.22 | $2.93 |
| 2023-09-15 | $3.10 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.86 | $4.07 | $3.81 |
| 2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
| 2023-09-19 | $3.87 | $3.76 | $3.94 | $3.75 |
| 2023-09-20 | $3.76 | $3.43 | $3.76 | $3.32 |
| 2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
| 2023-09-22 | $3.30 | $3.28 | $3.36 | $3.19 |
| 2023-09-23 | $3.28 | $3.32 | $3.36 | $3.26 |
| 2023-09-24 | $3.32 | $3.24 | $3.33 | $3.21 |
| 2023-09-25 | $3.24 | $3.53 | $3.79 | $3.20 |
| 2023-09-26 | $3.53 | $3.31 | $3.54 | $3.26 |
| 2023-09-27 | $3.31 | $3.28 | $3.54 | $3.24 |
| 2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
| 2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
| 2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
| 2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
| 2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
| 2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
| 2023-10-06 | $2.73 | $2.73 | $2.81 | $2.66 |
| 2023-10-07 | $2.73 | $2.56 | $2.73 | $2.50 |
| 2023-10-08 | $2.56 | $2.41 | $2.59 | $2.33 |
| 2023-10-09 | $2.41 | $2.38 | $2.48 | $2.38 |
| 2023-10-10 | $2.38 | $2.54 | $2.81 | $2.00 |
| 2023-10-11 | $2.54 | $2.72 | $2.80 | $2.32 |
| 2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
| 2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.29 | $2.45 | $2.28 |
| 2023-10-17 | $2.20 | $2.28 | $2.33 | $2.15 |
| 2023-10-18 | $2.28 | $2.29 | $2.35 | $2.13 |
| 2023-10-19 | $2.29 | $2.07 | $2.29 | $2.00 |
| 2023-10-20 | $2.07 | $2.39 | $2.41 | $1.99 |
| 2023-10-21 | $2.39 | $2.15 | $2.41 | $2.13 |
| 2023-10-22 | $2.15 | $2.13 | $2.25 | $2.02 |
| 2023-10-23 | $2.13 | $2.25 | $2.39 | $2.06 |
| 2023-10-24 | $2.25 | $2.16 | $2.28 | $2.15 |
| 2023-10-25 | $2.16 | $2.14 | $2.28 | $2.09 |
| 2023-10-26 | $2.14 | $2.09 | $2.21 | $2.06 |
| 2023-10-27 | $2.09 | $2.03 | $2.16 | $2.02 |
| 2023-10-28 | $2.03 | $2.06 | $2.11 | $2.01 |
| 2023-10-29 | $2.06 | $2.04 | $2.10 | $2.01 |
| 2023-10-30 | $2.04 | $2.09 | $2.11 | $2.03 |
| 2023-10-31 | $2.09 | $2.03 | $2.09 | $1.98 |
| 2023-11-01 | $2.03 | $2.04 | $2.06 | $1.98 |
| 2023-11-02 | $2.04 | $2.12 | $2.25 | $1.99 |
| 2023-11-03 | $2.12 | $2.09 | $2.20 | $2.00 |
| 2023-11-04 | $2.09 | $2.04 | $2.10 | $1.98 |
| 2023-11-05 | $2.04 | $2.09 | $2.13 | $2.00 |
| 2023-11-06 | $2.09 | $2.07 | $2.18 | $2.05 |
| 2023-11-07 | $2.07 | $2.45 | $2.46 | $2.06 |
| 2023-11-08 | $2.45 | $2.19 | $2.82 | $2.16 |
| 2023-11-09 | $2.19 | $2.17 | $2.31 | $2.06 |
| 2023-11-10 | $2.17 | $2.24 | $2.25 | $2.10 |
| 2023-11-11 | $2.24 | $2.27 | $2.30 | $2.17 |
| 2023-11-12 | $2.27 | $2.18 | $2.27 | $2.11 |
| 2023-11-13 | $2.18 | $2.34 | $2.41 | $2.15 |
| 2023-11-14 | $2.34 | $2.31 | $2.50 | $2.23 |
| 2023-11-15 | $2.31 | $2.26 | $2.37 | $2.23 |
| 2023-11-16 | $2.26 | $2.19 | $2.29 | $2.15 |
| 2023-11-17 | $2.19 | $2.09 | $2.21 | $2.08 |
| 2023-11-18 | $2.09 | $2.02 | $2.11 | $2.02 |
| 2023-11-19 | $2.02 | $2.04 | $2.09 | $2.01 |
| 2023-11-20 | $2.04 | $2.04 | $2.15 | $1.98 |
| 2023-11-21 | $2.04 | $2.10 | $2.20 | $2.03 |
| 2023-11-22 | $2.10 | $2.26 | $2.28 | $2.03 |
| 2023-11-23 | $2.26 | $2.29 | $2.34 | $2.12 |
| 2023-11-24 | $2.29 | $2.55 | $2.57 | $2.21 |
| 2023-11-25 | $2.55 | $2.70 | $2.72 | $2.38 |
| 2023-11-26 | $2.70 | $2.75 | $2.89 | $2.45 |
| 2023-11-27 | $2.75 | $2.79 | $2.99 | $2.60 |
| 2023-11-28 | $2.79 | $2.68 | $2.87 | $2.68 |
| 2023-11-29 | $2.68 | $2.54 | $2.78 | $2.50 |
| 2023-11-30 | $2.54 | $2.34 | $2.59 | $2.33 |
| 2023-12-01 | $2.34 | $2.33 | $2.39 | $2.24 |
| 2023-12-02 | $2.33 | $2.24 | $2.34 | $2.23 |
| 2023-12-03 | $2.24 | $2.19 | $2.30 | $2.15 |
| 2023-12-04 | $2.19 | $2.21 | $2.30 | $2.16 |
| 2023-12-05 | $2.21 | $2.14 | $2.23 | $2.12 |
| 2023-12-06 | $2.14 | $2.18 | $2.30 | $2.08 |
| 2023-12-07 | $2.18 | $2.13 | $2.21 | $2.12 |
| 2023-12-08 | $2.13 | $2.14 | $2.18 | $2.10 |
| 2023-12-09 | $2.14 | $2.13 | $2.19 | $2.11 |
| 2023-12-10 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2023-12-11 | $2.11 | $1.95 | $2.11 | $1.91 |
| 2023-12-12 | $1.95 | $1.92 | $1.99 | $1.87 |
| 2023-12-13 | $1.92 | $2.04 | $2.07 | $1.86 |
| 2023-12-14 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2023-12-15 | $2.01 | $1.90 | $2.02 | $1.89 |
| 2023-12-16 | $1.90 | $1.91 | $1.96 | $1.89 |
| 2023-12-17 | $1.91 | $1.94 | $2.18 | $1.88 |
| 2023-12-18 | $1.94 | $1.81 | $1.94 | $1.75 |
| 2023-12-19 | $1.81 | $1.83 | $1.87 | $1.79 |
| 2023-12-20 | $1.83 | $1.86 | $1.87 | $1.81 |
| 2023-12-21 | $1.86 | $1.83 | $1.86 | $1.80 |
| 2023-12-22 | $1.83 | $1.89 | $1.92 | $1.81 |
| 2023-12-23 | $1.89 | $1.87 | $1.94 | $1.80 |
| 2023-12-24 | $1.87 | $1.79 | $1.89 | $1.78 |
| 2023-12-25 | $1.79 | $1.81 | $1.84 | $1.78 |
| 2023-12-26 | $1.81 | $1.64 | $1.84 | $1.56 |
| 2023-12-27 | $1.64 | $1.58 | $1.66 | $1.56 |
| 2023-12-28 | $1.58 | $1.57 | $1.61 | $1.46 |
| 2023-12-29 | $1.57 | $1.45 | $1.57 | $1.42 |
| 2023-12-30 | $1.45 | $1.41 | $1.49 | $1.40 |
| 2023-12-31 | $1.41 | $1.25 | $1.43 | $1.25 |
| 2024-01-01 | $1.25 | $1.31 | $1.32 | $1.14 |
| 2024-01-02 | $1.31 | $1.29 | $1.40 | $1.27 |
| 2024-01-03 | $1.29 | $1.06 | $1.30 | $0.9140000 |
| 2024-01-04 | $1.06 | $1.06 | $1.11 | $1.02 |
| 2024-01-05 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2024-01-06 | $1.02 | $1.12 | $1.16 | $0.9582000 |
| 2024-01-07 | $1.12 | $1.34 | $1.52 | $1.12 |
| 2024-01-08 | $1.34 | $1.25 | $1.36 | $1.18 |
| 2024-01-09 | $1.25 | $1.19 | $1.29 | $1.12 |
| 2024-01-10 | $1.19 | $1.25 | $1.29 | $1.15 |
| 2024-01-11 | $1.25 | $1.30 | $1.33 | $1.18 |
| 2024-01-12 | $1.30 | $1.23 | $1.34 | $1.20 |
| 2024-01-13 | $1.23 | $1.25 | $1.27 | $1.18 |
| 2024-01-14 | $1.25 | $1.32 | $1.33 | $1.20 |
| 2024-01-15 | $1.32 | $1.44 | $1.58 | $1.31 |
| 2024-01-16 | $1.44 | $1.61 | $1.73 | $1.40 |
| 2024-01-17 | $1.61 | $1.65 | $1.78 | $1.59 |
| 2024-01-18 | $1.65 | $1.48 | $1.69 | $1.46 |
| 2024-01-19 | $1.48 | $1.39 | $1.49 | $1.38 |
| 2024-01-20 | $1.39 | $1.28 | $1.39 | $1.23 |
| 2024-01-21 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2024-01-22 | $1.31 | $1.26 | $1.46 | $1.25 |
| 2024-01-23 | $1.26 | $1.37 | $1.38 | $1.19 |
| 2024-01-24 | $1.37 | $1.47 | $1.47 | $1.34 |
| 2024-01-25 | $1.47 | $1.40 | $1.53 | $1.39 |
| 2024-01-26 | $1.40 | $1.36 | $1.42 | $1.32 |
| 2024-01-27 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2024-01-28 | $1.30 | $1.25 | $1.37 | $1.24 |
| 2024-01-29 | $1.25 | $1.27 | $1.30 | $1.20 |
| 2024-01-30 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2024-01-31 | $1.21 | $1.16 | $1.22 | $1.14 |
| 2024-02-01 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2024-02-02 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2024-02-03 | $1.17 | $1.10 | $1.17 | $1.10 |
| 2024-02-04 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2024-02-05 | $1.04 | $1.12 | $1.12 | $1.01 |
| 2024-02-06 | $1.12 | $1.07 | $1.16 | $1.04 |
| 2024-02-07 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2024-02-08 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2024-02-09 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-02-10 | $1.09 | $1.08 | $1.14 | $1.06 |
| 2024-02-11 | $1.08 | $1.00 | $1.11 | $0.9987000 |
| 2024-02-12 | $1.00 | $1.01 | $1.03 | $0.9311000 |
| 2024-02-13 | $1.01 | $0.9803000 | $1.04 | $0.9493000 |
| 2024-02-14 | $0.9803000 | $1.03 | $1.04 | $0.9726000 |
| 2024-02-15 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2024-02-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2024-02-17 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2024-02-18 | $1.02 | $1.11 | $1.13 | $1.01 |
| 2024-02-19 | $1.11 | $1.09 | $1.16 | $1.08 |
| 2024-02-20 | $1.09 | $1.02 | $1.10 | $0.9599000 |
| 2024-02-21 | $1.02 | $1.00 | $1.03 | $0.9624000 |
| 2024-02-22 | $1.00 | $1.04 | $1.05 | $0.9921000 |
| 2024-02-23 | $1.04 | $0.9853000 | $1.08 | $0.9612000 |
| 2024-02-24 | $0.9853000 | $0.9843000 | $1.02 | $0.9669000 |
| 2024-02-25 | $0.9843000 | $1.01 | $1.01 | $0.9736000 |
| 2024-02-26 | $1.01 | $1.04 | $1.06 | $0.9794000 |
| 2024-02-27 | $1.04 | $1.01 | $1.06 | $0.9828000 |
| 2024-02-28 | $1.01 | $0.9954000 | $1.04 | $0.9555000 |
| 2024-02-29 | $0.9954000 | $0.9914000 | $1.05 | $0.9678000 |
| 2024-03-01 | $0.9914000 | $1.04 | $1.07 | $0.9889000 |
| 2024-03-02 | $1.04 | $1.12 | $1.21 | $1.02 |
| 2024-03-03 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2024-03-04 | $1.11 | $1.18 | $1.20 | $1.02 |
| 2024-03-05 | $1.18 | $1.28 | $1.42 | $1.12 |
| 2024-03-06 | $1.28 | $1.24 | $1.34 | $1.17 |
| 2024-03-07 | $1.24 | $1.28 | $1.30 | $1.17 |
| 2024-03-08 | $1.28 | $1.23 | $1.31 | $1.21 |
| 2024-03-09 | $1.23 | $1.28 | $1.39 | $1.23 |
| 2024-03-10 | $1.28 | $1.21 | $1.29 | $1.19 |
| 2024-03-11 | $1.21 | $1.22 | $1.25 | $1.15 |
| 2024-03-12 | $1.22 | $1.14 | $1.23 | $1.08 |
| 2024-03-13 | $1.14 | $1.18 | $1.23 | $1.11 |
| 2024-03-14 | $1.18 | $1.11 | $1.18 | $1.05 |
| 2024-03-15 | $1.11 | $0.9951000 | $1.14 | $0.9145000 |
| 2024-03-16 | $0.9951000 | $0.8825000 | $1.03 | $0.8659000 |
| 2024-03-17 | $0.8825000 | $0.9049000 | $0.9134000 | $0.8321000 |
| 2024-03-18 | $0.9049000 | $0.8357000 | $0.9363000 | $0.8146000 |
| 2024-03-19 | $0.8357000 | $0.7626000 | $0.8432000 | $0.7130000 |
| 2024-03-20 | $0.7626000 | $0.8406000 | $0.8663000 | $0.7311000 |
| 2024-03-21 | $0.8406000 | $0.8355000 | $0.8574000 | $0.8168000 |
| 2024-03-22 | $0.8355000 | $0.8099000 | $0.8616000 | $0.7881000 |
| 2024-03-23 | $0.8099000 | $0.8155000 | $0.8610000 | $0.7938000 |
| 2024-03-24 | $0.8155000 | $0.8297000 | $0.8326000 | $0.7996000 |
| 2024-03-25 | $0.8297000 | $0.8217000 | $0.8401000 | $0.7822000 |
| 2024-03-26 | $0.8217000 | $0.8186000 | $0.8612000 | $0.8020000 |
| 2024-03-27 | $0.8186000 | $0.7912000 | $0.8408000 | $0.7772000 |
| 2024-03-28 | $0.7912000 | $0.8177000 | $0.8205000 | $0.7799000 |
| 2024-03-29 | $0.8177000 | $0.8533000 | $0.9475000 | $0.8053000 |
| 2024-03-30 | $0.8533000 | $0.8121000 | $0.8554000 | $0.8097000 |
| 2024-03-31 | $0.8121000 | $0.8121000 | $0.8270000 | $0.7893000 |
| 2024-04-01 | $0.8121000 | $0.7304000 | $0.8174000 | $0.7218000 |
| 2024-04-02 | $0.7304000 | $0.6975000 | $0.7321000 | $0.6803000 |
| 2024-04-03 | $0.6975000 | $0.6914000 | $0.7072000 | $0.6628000 |
| 2024-04-04 | $0.6914000 | $0.6735000 | $0.7106000 | $0.6687000 |
| 2024-04-05 | $0.6735000 | $0.6443000 | $0.6803000 | $0.6137000 |
| 2024-04-06 | $0.6443000 | $0.6741000 | $0.6886000 | $0.6412000 |
| 2024-04-07 | $0.6741000 | $0.6842000 | $0.6905000 | $0.6687000 |
| 2024-04-08 | $0.6842000 | $0.7704000 | $0.9265000 | $0.6612000 |
| 2024-04-09 | $0.7704000 | $0.7078000 | $0.7884000 | $0.7017000 |
| 2024-04-10 | $0.7078000 | $0.7698000 | $0.7802000 | $0.6839000 |
| 2024-04-11 | $0.7698000 | $0.7161000 | $0.7905000 | $0.7024000 |
| 2024-04-12 | $0.7161000 | $0.6307000 | $0.7198000 | $0.4983000 |
| 2024-04-13 | $0.6307000 | $0.5473000 | $0.6789000 | $0.5062000 |
| 2024-04-14 | $0.5473000 | $0.6056000 | $0.6330000 | $0.5059000 |
| 2024-04-15 | $0.6056000 | $0.5715000 | $0.6261000 | $0.5424000 |
| 2024-04-16 | $0.5715000 | $0.5572000 | $0.5805000 | $0.5284000 |
| 2024-04-17 | $0.5572000 | $0.5224000 | $0.5636000 | $0.5159000 |
| 2024-04-18 | $0.5224000 | $0.5371000 | $0.5953000 | $0.5114000 |
| 2024-04-19 | $0.5371000 | $0.5272000 | $0.5795000 | $0.4986000 |
| 2024-04-20 | $0.5272000 | $0.5956000 | $0.6349000 | $0.5219000 |
| 2024-04-21 | $0.5956000 | $0.5606000 | $0.5968000 | $0.5522000 |
| 2024-04-22 | $0.5606000 | $0.6007000 | $0.6342000 | $0.5606000 |
| 2024-04-23 | $0.6007000 | $0.5639000 | $0.6024000 | $0.5626000 |
| 2024-04-24 | $0.5639000 | $0.5450000 | $0.6163000 | $0.5394000 |
| 2024-04-25 | $0.5450000 | $0.5442000 | $0.5567000 | $0.5205000 |
| 2024-04-26 | $0.5442000 | $0.5195000 | $0.5635000 | $0.5125000 |
| 2024-04-27 | $0.5195000 | $0.5378000 | $0.5397000 | $0.5043000 |
| 2024-04-28 | $0.5378000 | $0.5096000 | $0.5498000 | $0.5021000 |
| 2024-04-29 | $0.5096000 | $0.4885000 | $0.5142000 | $0.4739000 |
| 2024-04-30 | $0.4885000 | $0.4662000 | $0.4946000 | $0.4439000 |
| 2024-05-01 | $0.4662000 | $0.4993000 | $0.5059000 | $0.4399000 |
| 2024-05-02 | $0.4993000 | $0.5215000 | $0.5547000 | $0.4823000 |
| 2024-05-03 | $0.5215000 | $0.5499000 | $0.6384000 | $0.4640000 |
| 2024-05-04 | $0.5499000 | $0.5940000 | $0.6177000 | $0.5348000 |
| 2024-05-05 | $0.5940000 | $0.5429000 | $0.5947000 | $0.5314000 |
| 2024-05-06 | $0.5429000 | $0.5343000 | $0.5616000 | $0.5286000 |
| 2024-05-07 | $0.5343000 | $0.5130000 | $0.5534000 | $0.5106000 |
| 2024-05-08 | $0.5130000 | $0.5104000 | $0.5274000 | $0.4995000 |
| 2024-05-09 | $0.5104000 | $0.5162000 | $0.5248000 | $0.4998000 |
| 2024-05-10 | $0.5162000 | $0.4936000 | $0.5256000 | $0.4911000 |
| 2024-05-11 | $0.4936000 | $0.4983000 | $0.5203000 | $0.4933000 |
| 2024-05-12 | $0.4983000 | $0.4892000 | $0.5083000 | $0.4784000 |
| 2024-05-13 | $0.4892000 | $0.4754000 | $0.4985000 | $0.4737000 |
| 2024-05-14 | $0.4754000 | $0.4192000 | $0.4852000 | $0.4090000 |
| 2024-05-15 | $0.4192000 | $0.4396000 | $0.4488000 | $0.4079000 |
| 2024-05-16 | $0.4396000 | $0.4213000 | $0.4480000 | $0.4152000 |
| 2024-05-17 | $0.4213000 | $0.4313000 | $0.4516000 | $0.4212000 |
| 2024-05-18 | $0.4313000 | $0.4385000 | $0.4520000 | $0.4235000 |
| 2024-05-19 | $0.4385000 | $0.4083000 | $0.4556000 | $0.3944000 |
| 2024-05-20 | $0.4083000 | $0.4515000 | $0.4610000 | $0.3989000 |
| 2024-05-21 | $0.4515000 | $0.4586000 | $0.4664000 | $0.4443000 |
| 2024-05-22 | $0.4586000 | $0.4276000 | $0.4668000 | $0.4129000 |
| 2024-05-23 | $0.4276000 | $0.4240000 | $0.4884000 | $0.3851000 |
| 2024-05-24 | $0.4240000 | $0.4242000 | $0.4306000 | $0.3954000 |
| 2024-05-25 | $0.4242000 | $0.4181000 | $0.4385000 | $0.4112000 |
| 2024-05-26 | $0.4181000 | $0.4169000 | $0.4270000 | $0.4071000 |
| 2024-05-27 | $0.4169000 | $0.4250000 | $0.4338000 | $0.3899000 |
| 2024-05-28 | $0.4250000 | $0.4062000 | $0.4498000 | $0.3933000 |
| 2024-05-29 | $0.4062000 | $0.3867000 | $0.4379000 | $0.3848000 |
| 2024-05-30 | $0.3867000 | $0.3679000 | $0.4203000 | $0.3674000 |
| 2024-05-31 | $0.3679000 | $0.3762000 | $0.3836000 | $0.3557000 |
| 2024-06-01 | $0.3762000 | $0.3844000 | $0.3895000 | $0.3683000 |
| 2024-06-02 | $0.3844000 | $0.3713000 | $0.4056000 | $0.3668000 |
| 2024-06-03 | $0.3713000 | $0.3751000 | $0.3908000 | $0.3638000 |
| 2024-06-04 | $0.3751000 | $0.3891000 | $0.4001000 | $0.3691000 |
| 2024-06-05 | $0.3891000 | $0.3842000 | $0.3969000 | $0.3756000 |
| 2024-06-06 | $0.3842000 | $0.3788000 | $0.3850000 | $0.3581000 |
| 2024-06-07 | $0.3788000 | $0.3367000 | $0.3944000 | $0.3284000 |
| 2024-06-08 | $0.3367000 | $0.3227000 | $0.3475000 | $0.3164000 |
| 2024-06-09 | $0.3227000 | $0.3201000 | $0.3382000 | $0.3140000 |
| 2024-06-10 | $0.3201000 | $0.2908000 | $0.3201000 | $0.2897000 |
| 2024-06-11 | $0.2908000 | $0.2946000 | $0.3268000 | $0.2860000 |
| 2024-06-12 | $0.2946000 | $0.3052000 | $0.3308000 | $0.2875000 |
| 2024-06-13 | $0.3052000 | $0.2835000 | $0.3090000 | $0.2813000 |
| 2024-06-14 | $0.2835000 | $0.2499000 | $0.2902000 | $0.2475000 |
| 2024-06-15 | $0.2499000 | $0.2633000 | $0.2860000 | $0.2490000 |
| 2024-06-16 | $0.2633000 | $0.2663000 | $0.2725000 | $0.2562000 |
| 2024-06-17 | $0.2663000 | $0.2106000 | $0.2702000 | $0.2095000 |
| 2024-06-18 | $0.2106000 | $0.1877000 | $0.2106000 | $0.1829000 |
| 2024-06-19 | $0.1877000 | $0.1840000 | $0.2028000 | $0.1814000 |
| 2024-06-20 | $0.1840000 | $0.1652000 | $0.1931000 | $0.1604000 |
| 2024-06-21 | $0.1652000 | $0.1802000 | $0.2073000 | $0.1548000 |
| 2024-06-22 | $0.1802000 | $0.1671000 | $0.1805000 | $0.1616000 |
| 2024-06-23 | $0.1671000 | $0.1573000 | $0.1717000 | $0.1530000 |
| 2024-06-24 | $0.1573000 | $0.1568000 | $0.1623000 | $0.1424000 |
| 2024-06-25 | $0.1568000 | $0.1593000 | $0.1676000 | $0.1415000 |
| 2024-06-26 | $0.1593000 | $0.1629000 | $0.1903000 | $0.1564000 |
| 2024-06-27 | $0.1629000 | $0.1552000 | $0.1629000 | $0.1469000 |
| 2024-06-28 | $0.1552000 | $0.1578000 | $0.1632000 | $0.1514000 |
| 2024-06-29 | $0.1578000 | $0.1529000 | $0.1652000 | $0.1512000 |
| 2024-06-30 | $0.1529000 | $0.1500000 | $0.1559000 | $0.1402000 |
| 2024-07-01 | $0.1500000 | $0.1525000 | $0.1585000 | $0.1448000 |
| 2024-07-02 | $0.1525000 | $0.1543000 | $0.1633000 | $0.1491000 |
| 2024-07-03 | $0.1543000 | $0.1357000 | $0.1562000 | $0.1329000 |
| 2024-07-04 | $0.1357000 | $0.1209000 | $0.1380000 | $0.1202000 |
| 2024-07-05 | $0.1209000 | $0.1179000 | $0.1210000 | $0.1022000 |
| 2024-07-06 | $0.1179000 | $0.1230000 | $0.1294000 | $0.1161000 |
| 2024-07-07 | $0.1230000 | $0.1142000 | $0.1232000 | $0.1140000 |
| 2024-07-08 | $0.1142000 | $0.1272000 | $0.1481000 | $0.1050000 |
| 2024-07-09 | $0.1272000 | $0.1347000 | $0.1456000 | $0.1240000 |
| 2024-07-10 | $0.1347000 | $0.1381000 | $0.1473000 | $0.1314000 |
| 2024-07-11 | $0.1381000 | $0.1412000 | $0.1635000 | $0.1371000 |
| 2024-07-12 | $0.1412000 | $0.1487000 | $0.1603000 | $0.1391000 |
| 2024-07-13 | $0.1487000 | $0.1485000 | $0.1505000 | $0.1410000 |
| 2024-07-14 | $0.1485000 | $0.1420000 | $0.1526000 | $0.1373000 |
| 2024-07-15 | $0.1420000 | $0.1549000 | $0.1552000 | $0.1411000 |
| 2024-07-16 | $0.1549000 | $0.1533000 | $0.1589000 | $0.1465000 |
| 2024-07-17 | $0.1533000 | $0.1496000 | $0.1569000 | $0.1484000 |
| 2024-07-18 | $0.1496000 | $0.1448000 | $0.1526000 | $0.1401000 |
| 2024-07-19 | $0.1448000 | $0.1391000 | $0.1449000 | $0.1334000 |
| 2024-07-20 | $0.1391000 | $0.1385000 | $0.1399000 | $0.1334000 |
| 2024-07-21 | $0.1385000 | $0.1341000 | $0.1390000 | $0.1234000 |
| 2024-07-22 | $0.1341000 | $0.1247000 | $0.1342000 | $0.1226000 |
| 2024-07-23 | $0.1247000 | $0.1386000 | $0.1427000 | $0.1209000 |
| 2024-07-24 | $0.1386000 | $0.1159000 | $0.1386000 | $0.1138000 |
| 2024-07-25 | $0.1159000 | $0.0921 | $0.1165000 | $0.0920 |
| 2024-07-26 | $0.0921 | $0.1006000 | $0.1063000 | $0.0914 |
| 2024-07-27 | $0.1006000 | $0.1238000 | $0.1317000 | $0.0996800 |
| 2024-07-28 | $0.1238000 | $0.1659000 | $0.1701000 | $0.1211000 |
| 2024-07-29 | $0.1659000 | $0.1806000 | $0.2755000 | $0.1654000 |
| 2024-07-30 | $0.1806000 | $0.1933000 | $0.2121000 | $0.1715000 |
| 2024-07-31 | $0.1933000 | $0.1665000 | $0.1968000 | $0.1637000 |
| 2024-08-01 | $0.1665000 | $0.1639000 | $0.1905000 | $0.1561000 |
| 2024-08-02 | $0.1639000 | $0.1234000 | $0.1693000 | $0.1218000 |
| 2024-08-03 | $0.1234000 | $0.1056000 | $0.1272000 | $0.1047000 |
| 2024-08-04 | $0.1056000 | $0.0987 | $0.1104000 | $0.0947 |
| 2024-08-05 | $0.0987 | $0.0765 | $0.1006000 | $0.0702 |
| 2024-08-06 | $0.0765 | $0.0969 | $0.1114000 | $0.0765 |
| 2024-08-07 | $0.0969 | $0.0834 | $0.1144000 | $0.0830 |
| 2024-08-08 | $0.0834 | $0.0944 | $0.0959 | $0.0823 |
| 2024-08-09 | $0.0944 | $0.0999900 | $0.1030000 | $0.0856 |
| 2024-08-10 | $0.0999900 | $0.1037000 | $0.1157000 | $0.0946 |
| 2024-08-11 | $0.1037000 | $0.0906 | $0.1120000 | $0.0893 |
| 2024-08-12 | $0.0906 | $0.0845 | $0.0915 | $0.0824 |
| 2024-08-13 | $0.0845 | $0.0819 | $0.0856 | $0.0763 |
| 2024-08-14 | $0.0819 | $0.0789 | $0.0873 | $0.0776 |
| 2024-08-15 | $0.0789 | $0.0786 | $0.0846 | $0.0768 |
| 2024-08-16 | $0.0786 | $0.0761 | $0.0805 | $0.0743 |
| 2024-08-17 | $0.0761 | $0.0838 | $0.0923 | $0.0756 |
| 2024-08-18 | $0.0838 | $0.0821 | $0.0923 | $0.0814 |
| 2024-08-19 | $0.0821 | $0.0799 | $0.0839 | $0.0782 |
| 2024-08-20 | $0.0799 | $0.0786 | $0.0831 | $0.0766 |
| 2024-08-21 | $0.0786 | $0.0741 | $0.0797 | $0.0706 |
| 2024-08-22 | $0.0741 | $0.0656 | $0.0767 | $0.0651 |
| 2024-08-23 | $0.0656 | $0.0695 | $0.0723 | $0.0651 |
| 2024-08-24 | $0.0695 | $0.0631 | $0.0733 | $0.0629 |
| 2024-08-25 | $0.0631 | $0.0516 | $0.0631 | $0.0502 |
| 2024-08-26 | $0.0516 | $0.0426000 | $0.0535 | $0.0411200 |
| 2024-08-27 | $0.0426000 | $0.0382000 | $0.0447800 | $0.0366000 |
| 2024-08-28 | $0.0382000 | $0.0428600 | $0.0498000 | $0.0377500 |
| 2024-08-29 | $0.0428600 | $0.0453200 | $0.0509 | $0.0415800 |
| 2024-08-30 | $0.0453200 | $0.0458600 | $0.0489100 | $0.0425500 |
| 2024-08-31 | $0.0458600 | $0.0462800 | $0.0545 | $0.0445100 |
| 2024-09-01 | $0.0462800 | $0.0437800 | $0.0490900 | $0.0436200 |
| 2024-09-02 | $0.0437800 | $0.0452200 | $0.0476100 | $0.0426400 |
| 2024-09-03 | $0.0452200 | $0.0381500 | $0.0465100 | $0.0380000 |
| 2024-09-04 | $0.0381500 | $0.0448000 | $0.0457100 | $0.0377500 |
| 2024-09-05 | $0.0448000 | $0.0421300 | $0.0485500 | $0.0415600 |
| 2024-09-06 | $0.0421300 | $0.0470300 | $0.0483700 | $0.0420800 |
| 2024-09-07 | $0.0470300 | $0.0527 | $0.0647 | $0.0470500 |
| 2024-09-08 | $0.0527 | $0.0566 | $0.0621 | $0.0493500 |
| 2024-09-09 | $0.0566 | $0.0608 | $0.0640 | $0.0536 |
| 2024-09-10 | $0.0608 | $0.0601 | $0.0674 | $0.0579 |
| 2024-09-11 | $0.0601 | $0.0629 | $0.0683 | $0.0583 |
| 2024-09-12 | $0.0629 | $0.0650 | $0.0680 | $0.0596 |
| 2024-09-13 | $0.0650 | $0.0649 | $0.0696 | $0.0641 |
| 2024-09-14 | $0.0649 | $0.0576 | $0.0679 | $0.0555 |
| 2024-09-15 | $0.0576 | $0.0529 | $0.0594 | $0.0517 |
| 2024-09-16 | $0.0529 | $0.0485300 | $0.0536 | $0.0456200 |
| 2024-09-17 | $0.0485300 | $0.0519 | $0.0529 | $0.0477800 |
| 2024-09-18 | $0.0519 | $0.0513 | $0.0537 | $0.0471300 |
| 2024-09-19 | $0.0513 | $0.0508 | $0.0528 | $0.0502 |
| 2024-09-20 | $0.0508 | $0.0499700 | $0.0529 | $0.0467500 |
| 2024-09-21 | $0.0499700 | $0.0509 | $0.0514 | $0.0471500 |
| 2024-09-22 | $0.0509 | $0.0483000 | $0.0509 | $0.0460400 |
| 2024-09-23 | $0.0483000 | $0.0478000 | $0.0496800 | $0.0466800 |
| 2024-09-24 | $0.0478000 | $0.0491500 | $0.0501 | $0.0462600 |
| 2024-09-25 | $0.0491500 | $0.0499100 | $0.0528 | $0.0487200 |
| 2024-09-26 | $0.0499100 | $0.0524 | $0.0540 | $0.0479900 |
| 2024-09-27 | $0.0524 | $0.0463400 | $0.0543 | $0.0424900 |
| 2024-09-28 | $0.0463400 | $0.0458300 | $0.0497600 | $0.0447800 |
| 2024-09-29 | $0.0458300 | $0.0445700 | $0.0466800 | $0.0436200 |
| 2024-09-30 | $0.0441000 | $0.0445000 | $0.0453000 | $0.0440000 |
| Pair | Austausch |
|---|---|
| TOMI/USD | bitfinex |
| TOMI/USDT | bitfinex |
| TOMI/USDT | bitget |
| TOMI/USDT | bitmart |
| TOMI/USDT | bybit |
| TOMI/INR | coindcx |
| TOMI/USDT | coinex |
| TOMI/USDT | coinw |
| TOMI/USDT | digifinex |
| TOMI/USDT | gateio |
| TOMI/USDT | hitbtc |
| TOMI/USDT | huobipro |
| TOMI/USDT | kucoin |
| TOMI/USDT | mexc |
| TOMI/USDT | phemex |
| TOMI/USDT | poloniex |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen