TOSHI
Toshi Rang 431
408,069,300,000 TOSHI
Kaufen/Verkaufen
Get Wallet
Toshi
Toshi Preis $0.00
$0.00
Toshi 24h Vol
$6,901,984
$6,901,984
Toshi Marktkapitalisierung $109,149,779
$109,149,779
24h Vol
70 BTC 1 H
-0.43 %
24 H
-1.21 %
7 d
-15.08 %
Heute Toshi Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 408,069,300,000 TOSHI sind derzeit auf dem Markt im Umlauf. Toshi Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.069 M US dollars Toshi wurde gehandelt Krypto-Austausch. Erhalten Toshi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Toshi
Symbol
TOSHI
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
1,104 BTC
BTC 24h Vol
70 BTC
Insgesamt abgebaute Münzen
408,069,300,000 TOSHI
1h
-0.43 %
24h
-1.21 %
7d
-15.08 %
Reddit
N/A
Webseite
N/A
Share Toshi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-04 | $0.0004990 | $0.0005280 | $0.0005290 | $0.0004880 |
| 2024-06-05 | $0.0005280 | $0.0004680 | $0.0005810 | $0.0004160 |
| 2024-06-06 | $0.0004680 | $0.0004230 | $0.0004780 | $0.0003810 |
| 2024-06-07 | $0.0004230 | $0.0004910 | $0.0005670 | $0.0004090 |
| 2024-06-08 | $0.0004910 | $0.0004420 | $0.0005050 | $0.0004280 |
| 2024-06-09 | $0.0004420 | $0.0005220 | $0.0005390 | $0.0004100 |
| 2024-06-10 | $0.0005220 | $0.0004480 | $0.0005220 | $0.0004200 |
| 2024-06-11 | $0.0004480 | $0.0003910 | $0.0004590 | $0.0003600 |
| 2024-06-12 | $0.0003910 | $0.0004010 | $0.0004750 | $0.0003730 |
| 2024-06-13 | $0.0004010 | $0.0003530 | $0.0004010 | $0.0003420 |
| 2024-06-14 | $0.0003530 | $0.0003290 | $0.0003630 | $0.0002950 |
| 2024-06-15 | $0.0003290 | $0.0003400 | $0.0003690 | $0.0003250 |
| 2024-06-16 | $0.0003400 | $0.0003310 | $0.0003820 | $0.0003280 |
| 2024-06-17 | $0.0003310 | $0.0002980 | $0.0003360 | $0.0002950 |
| 2024-06-18 | $0.0002980 | $0.0002880 | $0.0003080 | $0.0002590 |
| 2024-06-19 | $0.0002880 | $0.0002850 | $0.0003240 | $0.0002720 |
| 2024-06-20 | $0.0002850 | $0.0002470 | $0.0003060 | $0.0002450 |
| 2024-06-21 | $0.0002470 | $0.0002460 | $0.0002750 | $0.0002230 |
| 2024-06-22 | $0.0002460 | $0.0003180 | $0.0003220 | $0.0002340 |
| 2024-06-23 | $0.0003180 | $0.0002620 | $0.0003280 | $0.0002510 |
| 2024-06-24 | $0.0002620 | $0.0002640 | $0.0003330 | $0.0002150 |
| 2024-06-25 | $0.0002640 | $0.0002760 | $0.0002860 | $0.0002510 |
| 2024-06-26 | $0.0002760 | $0.0002510 | $0.0002860 | $0.0002460 |
| 2024-06-27 | $0.0002510 | $0.0002440 | $0.0002730 | $0.0002360 |
| 2024-06-28 | $0.0002440 | $0.0002490 | $0.0002710 | $0.0002420 |
| 2024-06-29 | $0.0002490 | $0.0002570 | $0.0002700 | $0.0002480 |
| 2024-06-30 | $0.0002570 | $0.0002590 | $0.0002660 | $0.0002450 |
| 2024-07-01 | $0.0002590 | $0.0002720 | $0.0003070 | $0.0002590 |
| 2024-07-02 | $0.0002720 | $0.0002780 | $0.0003060 | $0.0002720 |
| 2024-07-03 | $0.0002780 | $0.0002380 | $0.0002980 | $0.0002350 |
| 2024-07-04 | $0.0002380 | $0.0002140 | $0.0002470 | $0.0002140 |
| 2024-07-05 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0001710 |
| 2024-07-06 | $0.0002140 | $0.0002180 | $0.0002680 | $0.0002120 |
| 2024-07-07 | $0.0002180 | $0.0002050 | $0.0002310 | $0.0002050 |
| 2024-07-08 | $0.0002050 | $0.0001900 | $0.0002170 | $0.0001820 |
| 2024-07-09 | $0.0001900 | $0.0002030 | $0.0002190 | $0.0001900 |
| 2024-07-10 | $0.0002030 | $0.0002060 | $0.0002320 | $0.0002030 |
| 2024-07-11 | $0.0002060 | $0.0002080 | $0.0002500 | $0.0002030 |
| 2024-07-12 | $0.0002080 | $0.0002030 | $0.0002260 | $0.0002030 |
| 2024-07-13 | $0.0002030 | $0.0002010 | $0.0002130 | $0.0001980 |
| 2024-07-14 | $0.0002010 | $0.0001880 | $0.0002130 | $0.0001860 |
| 2024-07-15 | $0.0001880 | $0.0002070 | $0.0002250 | $0.0001880 |
| 2024-07-16 | $0.0002070 | $0.0002880 | $0.0003250 | $0.0002070 |
| 2024-07-17 | $0.0002880 | $0.0002890 | $0.0003790 | $0.0002500 |
| 2024-07-18 | $0.0002890 | $0.0002190 | $0.0003220 | $0.0002180 |
| 2024-07-19 | $0.0002190 | $0.0002370 | $0.0002790 | $0.0002100 |
| 2024-07-20 | $0.0002370 | $0.0002350 | $0.0002600 | $0.0002150 |
| 2024-07-21 | $0.0002350 | $0.0002220 | $0.0002580 | $0.0002170 |
| 2024-07-22 | $0.0002220 | $0.0002010 | $0.0002420 | $0.0002010 |
| 2024-07-23 | $0.0002010 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2024-07-24 | $0.0001900 | $0.0001810 | $0.0002080 | $0.0001800 |
| 2024-07-25 | $0.0001810 | $0.0001710 | $0.0001950 | $0.0001530 |
| 2024-07-26 | $0.0001710 | $0.0001840 | $0.0001960 | $0.0001710 |
| 2024-07-27 | $0.0001840 | $0.0001710 | $0.0001960 | $0.0001700 |
| 2024-07-28 | $0.0001710 | $0.0001760 | $0.0001890 | $0.0001700 |
| 2024-07-29 | $0.0001760 | $0.0001610 | $0.0001880 | $0.0001570 |
| 2024-07-30 | $0.0001610 | $0.0001690 | $0.0001860 | $0.0001580 |
| 2024-07-31 | $0.0001690 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2024-08-01 | $0.0001610 | $0.0001390 | $0.0001680 | $0.0001350 |
| 2024-08-02 | $0.0001390 | $0.0001200 | $0.0001540 | $0.0001120 |
| 2024-08-03 | $0.0001200 | $0.0001150 | $0.0001590 | $0.0001110 |
| 2024-08-04 | $0.0001150 | $0.0001020 | $0.0001310 | $0.0001020 |
| 2024-08-05 | $0.0001020 | $0.0000960 | $0.0001160 | $0.0000800 |
| 2024-08-06 | $0.0000960 | $0.0001010 | $0.0001130 | $0.0000960 |
| 2024-08-07 | $0.0001010 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2024-08-08 | $0.0000900 | $0.0001250 | $0.0001310 | $0.0000900 |
| 2024-08-09 | $0.0001250 | $0.0001330 | $0.0001530 | $0.0001130 |
| 2024-08-10 | $0.0001330 | $0.0001440 | $0.0001630 | $0.0001330 |
| 2024-08-11 | $0.0001440 | $0.0001290 | $0.0001680 | $0.0001280 |
| 2024-08-12 | $0.0001290 | $0.0001430 | $0.0001600 | $0.0001290 |
| 2024-08-13 | $0.0001430 | $0.0001530 | $0.0001740 | $0.0001430 |
| 2024-08-14 | $0.0001530 | $0.0001490 | $0.0001670 | $0.0001460 |
| 2024-08-15 | $0.0001490 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2024-08-16 | $0.0001310 | $0.0001240 | $0.0001420 | $0.0001110 |
| 2024-08-17 | $0.0001240 | $0.0001320 | $0.0001550 | $0.0001210 |
| 2024-08-18 | $0.0001320 | $0.0001360 | $0.0001570 | $0.0001220 |
| 2024-08-19 | $0.0001360 | $0.0001350 | $0.0001440 | $0.0001290 |
| 2024-08-20 | $0.0001350 | $0.0001320 | $0.0001430 | $0.0001320 |
| 2024-08-21 | $0.0001320 | $0.0001240 | $0.0001450 | $0.0001180 |
| 2024-08-22 | $0.0001240 | $0.0001240 | $0.0001290 | $0.0001210 |
| 2024-08-23 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2024-08-24 | $0.0001360 | $0.0001390 | $0.0001460 | $0.0001330 |
| 2024-08-25 | $0.0001390 | $0.0001350 | $0.0001420 | $0.0001290 |
| 2024-08-26 | $0.0001350 | $0.0001120 | $0.0001370 | $0.0001090 |
| 2024-08-27 | $0.0001120 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2024-08-28 | $0.0001000 | $0.0001070 | $0.0001080 | $0.0001000 |
| 2024-08-29 | $0.0001070 | $0.0001110 | $0.0001170 | $0.0001050 |
| 2024-08-30 | $0.0001110 | $0.0001010 | $0.0001110 | $0.0000980 |
| 2024-08-31 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2024-09-01 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000960 |
| 2024-09-02 | $0.0001000 | $0.0001010 | $0.0001050 | $0.0000860 |
| 2024-09-03 | $0.0001010 | $0.0000860 | $0.0001030 | $0.0000860 |
| 2024-09-04 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000780 |
| 2024-09-05 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000710 |
| 2024-09-06 | $0.0000780 | $0.0000770 | $0.0000850 | $0.0000750 |
| 2024-09-07 | $0.0000770 | $0.0000790 | $0.0000870 | $0.0000760 |
| 2024-09-08 | $0.0000790 | $0.0000820 | $0.0001020 | $0.0000770 |
| 2024-09-09 | $0.0000820 | $0.0001060 | $0.0001090 | $0.0000800 |
| 2024-09-10 | $0.0001060 | $0.0001020 | $0.0001060 | $0.0001000 |
| 2024-09-11 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000940 |
| 2024-09-12 | $0.0000990 | $0.0000970 | $0.0001020 | $0.0000940 |
| 2024-09-13 | $0.0000970 | $0.0001060 | $0.0001180 | $0.0000970 |
| 2024-09-14 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001020 |
| 2024-09-15 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000990 |
| 2024-09-16 | $0.0001000 | $0.0000940 | $0.0001010 | $0.0000920 |
| 2024-09-17 | $0.0000940 | $0.0001020 | $0.0001070 | $0.0000930 |
| 2024-09-18 | $0.0001020 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-09-19 | $0.0001000 | $0.0001120 | $0.0001160 | $0.0001000 |
| 2024-09-20 | $0.0001120 | $0.0001010 | $0.0001130 | $0.0000960 |
| 2024-09-21 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000960 |
| 2024-09-22 | $0.0001000 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2024-09-23 | $0.0000950 | $0.0000900 | $0.0001040 | $0.0000880 |
| 2024-09-24 | $0.0000900 | $0.0000960 | $0.0000970 | $0.0000880 |
| 2024-09-25 | $0.0000960 | $0.0001680 | $0.0001790 | $0.0000950 |
| 2024-09-26 | $0.0001680 | $0.0001670 | $0.0002400 | $0.0001400 |
| 2024-09-27 | $0.0001670 | $0.0001550 | $0.0001900 | $0.0001540 |
| 2024-09-28 | $0.0001550 | $0.0001400 | $0.0001940 | $0.0001320 |
| 2024-09-29 | $0.0001400 | $0.0001470 | $0.0001580 | $0.0001280 |
| 2024-09-30 | $0.0001470 | $0.0001390 | $0.0001470 | $0.0001380 |
| Pair | Austausch |
|---|---|
| TOSHI/USDT | ascendex |
| TOSHI/USDT | bingx |
| TOSHI/USDT | bitmart |
| TOSHI/USDT | bitrue |
| TOSHI/USDT | coinex |
| TOSHI/USDT | gateio |
| TOSHI/USDT | poloniex |
| TOSHI/USDT | xtpub |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen