VOXEL
Voxies Rang 716
210,475,834 VOXEL
Kaufen/Verkaufen
Get Wallet
Voxies
Voxies Preis $0.19
$0.19
Voxies 24h Vol
$18,872,947
$18,872,947
Voxies Marktkapitalisierung $39,060,654
$39,060,654
24h Vol
192 BTC 1 H
1.05 %
24 H
8.89 %
7 d
9.61 %
Heute Voxies Preis in US-Dollar ist derzeit
0.1856
USD, und wenn in konvertiert Bitcoin ist
0.00000189
BTC. Insgesamt 210,475,834 VOXEL sind derzeit auf dem Markt im Umlauf. Voxies Die Preise erfahren derzeit eine Änderung von 8.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.189 M US dollars Voxies wurde gehandelt Krypto-Austausch. Erhalten Voxies's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Voxies
Symbol
VOXEL
Algorithmus
N/A
BTC Preis
0.00000189 BTC
BTC Markt
398 BTC
BTC 24h Vol
192 BTC
Insgesamt abgebaute Münzen
210,475,834 VOXEL
1h
1.05 %
24h
8.89 %
7d
9.61 %
Reddit
N/A
Webseite
N/A
Share Voxies Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-17 | $0.2084000 | $0.2157000 | $0.2244000 | $0.2019000 |
| 2023-01-18 | $0.2157000 | $0.1867000 | $0.2180000 | $0.1864000 |
| 2023-01-19 | $0.1867000 | $0.2144000 | $0.2294000 | $0.1613000 |
| 2023-01-20 | $0.2144000 | $0.2189000 | $0.2272000 | $0.2085000 |
| 2023-01-21 | $0.2189000 | $0.2141000 | $0.2354000 | $0.2135000 |
| 2023-01-22 | $0.2141000 | $0.2421000 | $0.2655000 | $0.2083000 |
| 2023-01-23 | $0.2421000 | $0.2421000 | $0.2701000 | $0.2368000 |
| 2023-01-24 | $0.2421000 | $0.2199000 | $0.2469000 | $0.2183000 |
| 2023-01-25 | $0.2199000 | $0.2352000 | $0.2442000 | $0.1812000 |
| 2023-01-26 | $0.2352000 | $0.2300000 | $0.2409000 | $0.2203000 |
| 2023-01-27 | $0.2300000 | $0.2505000 | $0.2635000 | $0.2215000 |
| 2023-01-28 | $0.2505000 | $0.2404000 | $0.2557000 | $0.2320000 |
| 2023-01-29 | $0.2404000 | $0.2851000 | $0.3180000 | $0.2359000 |
| 2023-01-30 | $0.2851000 | $0.2964000 | $0.3684000 | $0.2841000 |
| 2023-01-31 | $0.2964000 | $0.2918000 | $0.3126000 | $0.2729000 |
| 2023-02-01 | $0.2918000 | $0.3197000 | $0.3197000 | $0.2654000 |
| 2023-02-02 | $0.3197000 | $0.3350000 | $0.4102000 | $0.3062000 |
| 2023-02-03 | $0.3350000 | $0.3505000 | $0.3707000 | $0.3146000 |
| 2023-02-04 | $0.3505000 | $0.3288000 | $0.3539000 | $0.3263000 |
| 2023-02-05 | $0.3288000 | $0.3244000 | $0.3702000 | $0.3088000 |
| 2023-02-06 | $0.3244000 | $0.3849000 | $0.4579000 | $0.3224000 |
| 2023-02-07 | $0.3849000 | $0.4026000 | $0.4146000 | $0.3719000 |
| 2023-02-08 | $0.4026000 | $0.3939000 | $0.4595000 | $0.3518000 |
| 2023-02-09 | $0.3939000 | $0.3414000 | $0.3992000 | $0.3285000 |
| 2023-02-10 | $0.3414000 | $0.3074000 | $0.3445000 | $0.2959000 |
| 2023-02-11 | $0.3074000 | $0.3152000 | $0.3289000 | $0.3011000 |
| 2023-02-12 | $0.3152000 | $0.3069000 | $0.3274000 | $0.3025000 |
| 2023-02-13 | $0.3069000 | $0.2811000 | $0.3069000 | $0.2683000 |
| 2023-02-14 | $0.2811000 | $0.3057000 | $0.3181000 | $0.2786000 |
| 2023-02-15 | $0.3057000 | $0.3315000 | $0.3348000 | $0.2984000 |
| 2023-02-16 | $0.3315000 | $0.3184000 | $0.3634000 | $0.3182000 |
| 2023-02-17 | $0.3184000 | $0.3276000 | $0.3492000 | $0.3171000 |
| 2023-02-18 | $0.3276000 | $0.3454000 | $0.3559000 | $0.3276000 |
| 2023-02-19 | $0.3454000 | $0.3242000 | $0.3681000 | $0.3196000 |
| 2023-02-20 | $0.3242000 | $0.3559000 | $0.3675000 | $0.3242000 |
| 2023-02-21 | $0.3559000 | $0.3275000 | $0.3561000 | $0.3204000 |
| 2023-02-22 | $0.3275000 | $0.3235000 | $0.3304000 | $0.3017000 |
| 2023-02-23 | $0.3235000 | $0.3200000 | $0.3303000 | $0.3076000 |
| 2023-02-24 | $0.3200000 | $0.2938000 | $0.3201000 | $0.2883000 |
| 2023-02-25 | $0.2938000 | $0.2944000 | $0.3001000 | $0.2827000 |
| 2023-02-26 | $0.2944000 | $0.2932000 | $0.3006000 | $0.2860000 |
| 2023-02-27 | $0.2932000 | $0.2837000 | $0.3043000 | $0.2782000 |
| 2023-02-28 | $0.2837000 | $0.2717000 | $0.2894000 | $0.2686000 |
| 2023-03-01 | $0.2717000 | $0.2854000 | $0.2882000 | $0.2679000 |
| 2023-03-02 | $0.2854000 | $0.2717000 | $0.2859000 | $0.2641000 |
| 2023-03-03 | $0.2717000 | $0.2548000 | $0.2722000 | $0.2466000 |
| 2023-03-04 | $0.2548000 | $0.2435000 | $0.2605000 | $0.2348000 |
| 2023-03-05 | $0.2435000 | $0.2558000 | $0.2758000 | $0.2404000 |
| 2023-03-06 | $0.2558000 | $0.2529000 | $0.2678000 | $0.2430000 |
| 2023-03-07 | $0.2529000 | $0.2713000 | $0.2819000 | $0.2520000 |
| 2023-03-08 | $0.2713000 | $0.2523000 | $0.3031000 | $0.2488000 |
| 2023-03-09 | $0.2523000 | $0.2367000 | $0.2588000 | $0.2321000 |
| 2023-03-10 | $0.2367000 | $0.2278000 | $0.2367000 | $0.2118000 |
| 2023-03-11 | $0.2278000 | $0.2156000 | $0.2367000 | $0.2049000 |
| 2023-03-12 | $0.2156000 | $0.2345000 | $0.2391000 | $0.2112000 |
| 2023-03-13 | $0.2345000 | $0.2439000 | $0.2505000 | $0.2233000 |
| 2023-03-14 | $0.2439000 | $0.2573000 | $0.2654000 | $0.2359000 |
| 2023-03-15 | $0.2573000 | $0.2494000 | $0.2795000 | $0.2415000 |
| 2023-03-16 | $0.2494000 | $0.2634000 | $0.2714000 | $0.2472000 |
| 2023-03-17 | $0.2634000 | $0.2772000 | $0.2785000 | $0.2576000 |
| 2023-03-18 | $0.2772000 | $0.2722000 | $0.3109000 | $0.2710000 |
| 2023-03-19 | $0.2722000 | $0.2947000 | $0.3106000 | $0.2716000 |
| 2023-03-20 | $0.2947000 | $0.2676000 | $0.2958000 | $0.2650000 |
| 2023-03-21 | $0.2676000 | $0.2713000 | $0.2823000 | $0.2588000 |
| 2023-03-22 | $0.2713000 | $0.2487000 | $0.2749000 | $0.2399000 |
| 2023-03-23 | $0.2487000 | $0.2547000 | $0.2571000 | $0.2430000 |
| 2023-03-24 | $0.2547000 | $0.2437000 | $0.3640000 | $0.2378000 |
| 2023-03-25 | $0.2437000 | $0.2491000 | $0.2545000 | $0.2405000 |
| 2023-03-26 | $0.2491000 | $0.2500000 | $0.2567000 | $0.2425000 |
| 2023-03-27 | $0.2500000 | $0.2310000 | $0.2534000 | $0.2270000 |
| 2023-03-28 | $0.2310000 | $0.2369000 | $0.2411000 | $0.2259000 |
| 2023-03-29 | $0.2369000 | $0.2490000 | $0.2533000 | $0.2354000 |
| 2023-03-30 | $0.2490000 | $0.2377000 | $0.2520000 | $0.2324000 |
| 2023-03-31 | $0.2377000 | $0.2415000 | $0.2473000 | $0.2327000 |
| 2023-04-01 | $0.2415000 | $0.2427000 | $0.2491000 | $0.2375000 |
| 2023-04-02 | $0.2427000 | $0.2373000 | $0.2487000 | $0.2341000 |
| 2023-04-03 | $0.2373000 | $0.2296000 | $0.2395000 | $0.2267000 |
| 2023-04-04 | $0.2296000 | $0.2437000 | $0.2503000 | $0.2293000 |
| 2023-04-05 | $0.2437000 | $0.2601000 | $0.2637000 | $0.2413000 |
| 2023-04-06 | $0.2601000 | $0.2505000 | $0.2685000 | $0.2460000 |
| 2023-04-07 | $0.2505000 | $0.2445000 | $0.2535000 | $0.2416000 |
| 2023-04-08 | $0.2445000 | $0.2571000 | $0.2723000 | $0.2429000 |
| 2023-04-09 | $0.2571000 | $0.2655000 | $0.2859000 | $0.2567000 |
| 2023-04-10 | $0.2655000 | $0.2677000 | $0.2714000 | $0.2413000 |
| 2023-04-11 | $0.2677000 | $0.2646000 | $0.2754000 | $0.2630000 |
| 2023-04-12 | $0.2646000 | $0.2601000 | $0.2682000 | $0.2498000 |
| 2023-04-13 | $0.2601000 | $0.2743000 | $0.2840000 | $0.2565000 |
| 2023-04-14 | $0.2743000 | $0.2747000 | $0.2802000 | $0.2640000 |
| 2023-04-15 | $0.2747000 | $0.2749000 | $0.2813000 | $0.2696000 |
| 2023-04-16 | $0.2749000 | $0.2846000 | $0.2916000 | $0.2698000 |
| 2023-04-17 | $0.2846000 | $0.2712000 | $0.2847000 | $0.2659000 |
| 2023-04-18 | $0.2712000 | $0.2828000 | $0.2848000 | $0.2629000 |
| 2023-04-19 | $0.2828000 | $0.2542000 | $0.2851000 | $0.2507000 |
| 2023-04-20 | $0.2542000 | $0.2465000 | $0.2633000 | $0.2438000 |
| 2023-04-21 | $0.2465000 | $0.2369000 | $0.2530000 | $0.2354000 |
| 2023-04-22 | $0.2369000 | $0.2400000 | $0.2545000 | $0.2314000 |
| 2023-04-23 | $0.2400000 | $0.2305000 | $0.2422000 | $0.2254000 |
| 2023-04-24 | $0.2305000 | $0.2306000 | $0.2327000 | $0.2248000 |
| 2023-04-25 | $0.2306000 | $0.2313000 | $0.2328000 | $0.2211000 |
| 2023-04-26 | $0.2313000 | $0.2336000 | $0.2444000 | $0.2261000 |
| 2023-04-27 | $0.2336000 | $0.2336000 | $0.2394000 | $0.2265000 |
| 2023-04-28 | $0.2336000 | $0.2286000 | $0.2352000 | $0.2255000 |
| 2023-04-29 | $0.2286000 | $0.2430000 | $0.2443000 | $0.2228000 |
| 2023-04-30 | $0.2430000 | $0.2357000 | $0.2593000 | $0.2351000 |
| 2023-05-01 | $0.2357000 | $0.2241000 | $0.2366000 | $0.2210000 |
| 2023-05-02 | $0.2241000 | $0.2293000 | $0.2358000 | $0.2215000 |
| 2023-05-03 | $0.2293000 | $0.2275000 | $0.2304000 | $0.2222000 |
| 2023-05-04 | $0.2275000 | $0.2239000 | $0.2294000 | $0.2224000 |
| 2023-05-05 | $0.2239000 | $0.2248000 | $0.2303000 | $0.2203000 |
| 2023-05-06 | $0.2248000 | $0.2135000 | $0.2260000 | $0.2094000 |
| 2023-05-07 | $0.2135000 | $0.2081000 | $0.2189000 | $0.2080000 |
| 2023-05-08 | $0.2081000 | $0.1922000 | $0.2260000 | $0.1836000 |
| 2023-05-09 | $0.1922000 | $0.1853000 | $0.1992000 | $0.1851000 |
| 2023-05-10 | $0.1853000 | $0.1923000 | $0.2074000 | $0.1838000 |
| 2023-05-11 | $0.1923000 | $0.1812000 | $0.1945000 | $0.1779000 |
| 2023-05-12 | $0.1812000 | $0.1861000 | $0.1913000 | $0.1750000 |
| 2023-05-13 | $0.1861000 | $0.1812000 | $0.1866000 | $0.1807000 |
| 2023-05-14 | $0.1812000 | $0.1793000 | $0.1841000 | $0.1735000 |
| 2023-05-15 | $0.1793000 | $0.1833000 | $0.1928000 | $0.1755000 |
| 2023-05-16 | $0.1833000 | $0.1933000 | $0.2004000 | $0.1799000 |
| 2023-05-17 | $0.1933000 | $0.1927000 | $0.2020000 | $0.1844000 |
| 2023-05-18 | $0.1927000 | $0.1897000 | $0.1948000 | $0.1863000 |
| 2023-05-19 | $0.1897000 | $0.1873000 | $0.1914000 | $0.1859000 |
| 2023-05-20 | $0.1873000 | $0.1891000 | $0.1937000 | $0.1857000 |
| 2023-05-21 | $0.1891000 | $0.1819000 | $0.1903000 | $0.1790000 |
| 2023-05-22 | $0.1819000 | $0.1784000 | $0.1928000 | $0.1757000 |
| 2023-05-23 | $0.1784000 | $0.1825000 | $0.1852000 | $0.1778000 |
| 2023-05-24 | $0.1825000 | $0.1737000 | $0.1825000 | $0.1702000 |
| 2023-05-25 | $0.1737000 | $0.1809000 | $0.1844000 | $0.1704000 |
| 2023-05-26 | $0.1809000 | $0.1839000 | $0.1912000 | $0.1774000 |
| 2023-05-27 | $0.1839000 | $0.1832000 | $0.1883000 | $0.1809000 |
| 2023-05-28 | $0.1832000 | $0.1849000 | $0.1861000 | $0.1799000 |
| 2023-05-29 | $0.1849000 | $0.1805000 | $0.1871000 | $0.1789000 |
| 2023-05-30 | $0.1805000 | $0.1786000 | $0.1829000 | $0.1773000 |
| 2023-05-31 | $0.1786000 | $0.1729000 | $0.1807000 | $0.1706000 |
| 2023-06-01 | $0.1729000 | $0.1717000 | $0.1764000 | $0.1677000 |
| 2023-06-02 | $0.1717000 | $0.1763000 | $0.1774000 | $0.1702000 |
| 2023-06-03 | $0.1763000 | $0.1760000 | $0.1790000 | $0.1741000 |
| 2023-06-04 | $0.1760000 | $0.1766000 | $0.1817000 | $0.1748000 |
| 2023-06-05 | $0.1766000 | $0.1596000 | $0.1770000 | $0.1540000 |
| 2023-06-06 | $0.1596000 | $0.1631000 | $0.1652000 | $0.1554000 |
| 2023-06-07 | $0.1631000 | $0.1469000 | $0.1637000 | $0.1350000 |
| 2023-06-08 | $0.1469000 | $0.1516000 | $0.1566000 | $0.1443000 |
| 2023-06-09 | $0.1516000 | $0.1480000 | $0.1534000 | $0.1465000 |
| 2023-06-10 | $0.1480000 | $0.1302000 | $0.1481000 | $0.1257000 |
| 2023-06-11 | $0.1302000 | $0.1312000 | $0.1337000 | $0.1273000 |
| 2023-06-12 | $0.1312000 | $0.1365000 | $0.1454000 | $0.1264000 |
| 2023-06-13 | $0.1365000 | $0.1330000 | $0.1426000 | $0.1309000 |
| 2023-06-14 | $0.1330000 | $0.1293000 | $0.1362000 | $0.1261000 |
| 2023-06-15 | $0.1293000 | $0.1270000 | $0.1298000 | $0.1218000 |
| 2023-06-16 | $0.1270000 | $0.1281000 | $0.1322000 | $0.1235000 |
| 2023-06-17 | $0.1281000 | $0.1287000 | $0.1384000 | $0.1277000 |
| 2023-06-18 | $0.1287000 | $0.1262000 | $0.1303000 | $0.1254000 |
| 2023-06-19 | $0.1262000 | $0.1298000 | $0.1304000 | $0.1227000 |
| 2023-06-20 | $0.1298000 | $0.1324000 | $0.1329000 | $0.1255000 |
| 2023-06-21 | $0.1324000 | $0.1378000 | $0.1385000 | $0.1318000 |
| 2023-06-22 | $0.1378000 | $0.1342000 | $0.1407000 | $0.1340000 |
| 2023-06-23 | $0.1342000 | $0.1405000 | $0.1417000 | $0.1331000 |
| 2023-06-24 | $0.1405000 | $0.1415000 | $0.1513000 | $0.1391000 |
| 2023-06-25 | $0.1415000 | $0.1432000 | $0.1462000 | $0.1415000 |
| 2023-06-26 | $0.1432000 | $0.1380000 | $0.1434000 | $0.1360000 |
| 2023-06-27 | $0.1380000 | $0.1408000 | $0.1412000 | $0.1375000 |
| 2023-06-28 | $0.1408000 | $0.1302000 | $0.1410000 | $0.1286000 |
| 2023-06-29 | $0.1302000 | $0.1316000 | $0.1334000 | $0.1284000 |
| 2023-06-30 | $0.1316000 | $0.1330000 | $0.1364000 | $0.1275000 |
| 2023-07-01 | $0.1330000 | $0.1321000 | $0.1393000 | $0.1292000 |
| 2023-07-02 | $0.1321000 | $0.1393000 | $0.1407000 | $0.1315000 |
| 2023-07-03 | $0.1393000 | $0.1423000 | $0.1442000 | $0.1389000 |
| 2023-07-04 | $0.1423000 | $0.1522000 | $0.1601000 | $0.1405000 |
| 2023-07-05 | $0.1522000 | $0.1417000 | $0.1533000 | $0.1386000 |
| 2023-07-06 | $0.1417000 | $0.1348000 | $0.1452000 | $0.1348000 |
| 2023-07-07 | $0.1348000 | $0.1367000 | $0.1376000 | $0.1336000 |
| 2023-07-08 | $0.1367000 | $0.1397000 | $0.1413000 | $0.1349000 |
| 2023-07-09 | $0.1397000 | $0.1392000 | $0.1428000 | $0.1374000 |
| 2023-07-10 | $0.1392000 | $0.1372000 | $0.1407000 | $0.1359000 |
| 2023-07-11 | $0.1372000 | $0.1427000 | $0.1603000 | $0.1372000 |
| 2023-07-12 | $0.1427000 | $0.1393000 | $0.1429000 | $0.1368000 |
| 2023-07-13 | $0.1393000 | $0.1473000 | $0.1487000 | $0.1377000 |
| 2023-07-14 | $0.1473000 | $0.1431000 | $0.1525000 | $0.1377000 |
| 2023-07-15 | $0.1431000 | $0.1422000 | $0.1448000 | $0.1409000 |
| 2023-07-16 | $0.1422000 | $0.1373000 | $0.1437000 | $0.1357000 |
| 2023-07-17 | $0.1373000 | $0.1371000 | $0.1488000 | $0.1344000 |
| 2023-07-18 | $0.1371000 | $0.1344000 | $0.1391000 | $0.1321000 |
| 2023-07-19 | $0.1344000 | $0.1355000 | $0.1375000 | $0.1323000 |
| 2023-07-20 | $0.1355000 | $0.1415000 | $0.1464000 | $0.1350000 |
| 2023-07-21 | $0.1415000 | $0.1377000 | $0.1417000 | $0.1362000 |
| 2023-07-22 | $0.1377000 | $0.1355000 | $0.1388000 | $0.1346000 |
| 2023-07-23 | $0.1355000 | $0.1391000 | $0.1406000 | $0.1340000 |
| 2023-07-24 | $0.1391000 | $0.1300000 | $0.1409000 | $0.1298000 |
| 2023-07-25 | $0.1300000 | $0.1310000 | $0.1343000 | $0.1282000 |
| 2023-07-26 | $0.1310000 | $0.1335000 | $0.1381000 | $0.1284000 |
| 2023-07-27 | $0.1335000 | $0.1353000 | $0.1378000 | $0.1301000 |
| 2023-07-28 | $0.1353000 | $0.1358000 | $0.1388000 | $0.1338000 |
| 2023-07-29 | $0.1358000 | $0.1357000 | $0.1366000 | $0.1331000 |
| 2023-07-30 | $0.1357000 | $0.1311000 | $0.1373000 | $0.1300000 |
| 2023-07-31 | $0.1311000 | $0.1340000 | $0.1353000 | $0.1306000 |
| 2023-08-01 | $0.1340000 | $0.1359000 | $0.1375000 | $0.1309000 |
| 2023-08-02 | $0.1359000 | $0.1323000 | $0.1377000 | $0.1316000 |
| 2023-08-03 | $0.1323000 | $0.1333000 | $0.1366000 | $0.1304000 |
| 2023-08-04 | $0.1333000 | $0.1426000 | $0.1468000 | $0.1319000 |
| 2023-08-05 | $0.1426000 | $0.1583000 | $0.1640000 | $0.1373000 |
| 2023-08-06 | $0.1583000 | $0.1513000 | $0.1751000 | $0.1501000 |
| 2023-08-07 | $0.1513000 | $0.1439000 | $0.1571000 | $0.1437000 |
| 2023-08-08 | $0.1439000 | $0.1512000 | $0.1548000 | $0.1405000 |
| 2023-08-09 | $0.1512000 | $0.1549000 | $0.1680000 | $0.1501000 |
| 2023-08-10 | $0.1549000 | $0.1514000 | $0.1568000 | $0.1501000 |
| 2023-08-11 | $0.1514000 | $0.1637000 | $0.1679000 | $0.1497000 |
| 2023-08-12 | $0.1637000 | $0.1616000 | $0.1639000 | $0.1563000 |
| 2023-08-13 | $0.1616000 | $0.1613000 | $0.1716000 | $0.1609000 |
| 2023-08-14 | $0.1613000 | $0.1585000 | $0.1633000 | $0.1561000 |
| 2023-08-15 | $0.1585000 | $0.1493000 | $0.1622000 | $0.1481000 |
| 2023-08-16 | $0.1493000 | $0.1386000 | $0.1496000 | $0.1376000 |
| 2023-08-17 | $0.1386000 | $0.1274000 | $0.1399000 | $0.1218000 |
| 2023-08-18 | $0.1274000 | $0.1321000 | $0.1337000 | $0.1259000 |
| 2023-08-19 | $0.1321000 | $0.1297000 | $0.1335000 | $0.1283000 |
| 2023-08-20 | $0.1297000 | $0.1409000 | $0.1476000 | $0.1289000 |
| 2023-08-21 | $0.1409000 | $0.1321000 | $0.1410000 | $0.1300000 |
| 2023-08-22 | $0.1321000 | $0.1298000 | $0.1323000 | $0.1258000 |
| 2023-08-23 | $0.1298000 | $0.1319000 | $0.1342000 | $0.1276000 |
| 2023-08-24 | $0.1319000 | $0.1286000 | $0.1331000 | $0.1270000 |
| 2023-08-25 | $0.1286000 | $0.1298000 | $0.1308000 | $0.1238000 |
| 2023-08-26 | $0.1298000 | $0.1301000 | $0.1336000 | $0.1279000 |
| 2023-08-27 | $0.1301000 | $0.1276000 | $0.1309000 | $0.1270000 |
| 2023-08-28 | $0.1276000 | $0.1293000 | $0.1313000 | $0.1242000 |
| 2023-08-29 | $0.1293000 | $0.1349000 | $0.1381000 | $0.1258000 |
| 2023-08-30 | $0.1349000 | $0.1340000 | $0.1361000 | $0.1308000 |
| 2023-08-31 | $0.1340000 | $0.1298000 | $0.1444000 | $0.1268000 |
| 2023-09-01 | $0.1298000 | $0.1278000 | $0.1331000 | $0.1261000 |
| 2023-09-02 | $0.1278000 | $0.1396000 | $0.1417000 | $0.1260000 |
| 2023-09-03 | $0.1396000 | $0.1365000 | $0.1396000 | $0.1326000 |
| 2023-09-04 | $0.1365000 | $0.1377000 | $0.1421000 | $0.1344000 |
| 2023-09-05 | $0.1377000 | $0.1385000 | $0.1464000 | $0.1333000 |
| 2023-09-06 | $0.1385000 | $0.1363000 | $0.1390000 | $0.1339000 |
| 2023-09-07 | $0.1363000 | $0.1391000 | $0.1424000 | $0.1336000 |
| 2023-09-08 | $0.1391000 | $0.1426000 | $0.1455000 | $0.1385000 |
| 2023-09-09 | $0.1426000 | $0.1395000 | $0.1453000 | $0.1380000 |
| 2023-09-10 | $0.1395000 | $0.1333000 | $0.1398000 | $0.1303000 |
| 2023-09-11 | $0.1333000 | $0.1271000 | $0.1334000 | $0.1251000 |
| 2023-09-12 | $0.1271000 | $0.1273000 | $0.1316000 | $0.1263000 |
| 2023-09-13 | $0.1273000 | $0.1266000 | $0.1288000 | $0.1253000 |
| 2023-09-14 | $0.1266000 | $0.1285000 | $0.1301000 | $0.1254000 |
| 2023-09-15 | $0.1285000 | $0.1307000 | $0.1326000 | $0.1278000 |
| 2023-09-16 | $0.1307000 | $0.1310000 | $0.1324000 | $0.1291000 |
| 2023-09-17 | $0.1310000 | $0.1289000 | $0.1327000 | $0.1280000 |
| 2023-09-18 | $0.1289000 | $0.1316000 | $0.1335000 | $0.1276000 |
| 2023-09-19 | $0.1316000 | $0.1310000 | $0.1336000 | $0.1302000 |
| 2023-09-20 | $0.1310000 | $0.1302000 | $0.1320000 | $0.1288000 |
| 2023-09-21 | $0.1302000 | $0.1288000 | $0.1335000 | $0.1278000 |
| 2023-09-22 | $0.1288000 | $0.1298000 | $0.1315000 | $0.1270000 |
| 2023-09-23 | $0.1298000 | $0.1284000 | $0.1303000 | $0.1274000 |
| 2023-09-24 | $0.1284000 | $0.1283000 | $0.1312000 | $0.1274000 |
| 2023-09-25 | $0.1283000 | $0.1326000 | $0.1346000 | $0.1271000 |
| 2023-09-26 | $0.1326000 | $0.1290000 | $0.1341000 | $0.1273000 |
| 2023-09-27 | $0.1290000 | $0.1275000 | $0.1309000 | $0.1266000 |
| 2023-09-28 | $0.1275000 | $0.1328000 | $0.1337000 | $0.1271000 |
| 2023-09-29 | $0.1328000 | $0.1328000 | $0.1349000 | $0.1305000 |
| 2023-09-30 | $0.1328000 | $0.1358000 | $0.1395000 | $0.1310000 |
| 2023-10-01 | $0.1358000 | $0.1386000 | $0.1395000 | $0.1351000 |
| 2023-10-02 | $0.1386000 | $0.1381000 | $0.1456000 | $0.1329000 |
| 2023-10-03 | $0.1381000 | $0.1381000 | $0.1520000 | $0.1371000 |
| 2023-10-04 | $0.1381000 | $0.1497000 | $0.1537000 | $0.1352000 |
| 2023-10-05 | $0.1497000 | $0.1426000 | $0.1504000 | $0.1415000 |
| 2023-10-06 | $0.1426000 | $0.1422000 | $0.1442000 | $0.1392000 |
| 2023-10-07 | $0.1422000 | $0.1395000 | $0.1436000 | $0.1392000 |
| 2023-10-08 | $0.1395000 | $0.1378000 | $0.1409000 | $0.1370000 |
| 2023-10-09 | $0.1378000 | $0.1306000 | $0.1384000 | $0.1282000 |
| 2023-10-10 | $0.1306000 | $0.1292000 | $0.1328000 | $0.1290000 |
| 2023-10-11 | $0.1292000 | $0.1306000 | $0.1558000 | $0.1281000 |
| 2023-10-12 | $0.1306000 | $0.1360000 | $0.1460000 | $0.1288000 |
| 2023-10-13 | $0.1360000 | $0.1367000 | $0.1417000 | $0.1343000 |
| 2023-10-14 | $0.1367000 | $0.1361000 | $0.1409000 | $0.1357000 |
| 2023-10-15 | $0.1361000 | $0.1349000 | $0.1375000 | $0.1338000 |
| 2023-10-16 | $0.1349000 | $0.1353000 | $0.1392000 | $0.1340000 |
| 2023-10-17 | $0.1353000 | $0.1327000 | $0.1357000 | $0.1325000 |
| 2023-10-18 | $0.1327000 | $0.1333000 | $0.1350000 | $0.1300000 |
| 2023-10-19 | $0.1333000 | $0.1310000 | $0.1333000 | $0.1283000 |
| 2023-10-20 | $0.1310000 | $0.1333000 | $0.1361000 | $0.1299000 |
| 2023-10-21 | $0.1333000 | $0.1367000 | $0.1392000 | $0.1320000 |
| 2023-10-22 | $0.1367000 | $0.1441000 | $0.1454000 | $0.1353000 |
| 2023-10-23 | $0.1441000 | $0.1462000 | $0.1475000 | $0.1407000 |
| 2023-10-24 | $0.1462000 | $0.1530000 | $0.1597000 | $0.1460000 |
| 2023-10-25 | $0.1530000 | $0.1544000 | $0.1547000 | $0.1484000 |
| 2023-10-26 | $0.1544000 | $0.1566000 | $0.1655000 | $0.1506000 |
| 2023-10-27 | $0.1566000 | $0.1526000 | $0.1609000 | $0.1520000 |
| 2023-10-28 | $0.1526000 | $0.1560000 | $0.1580000 | $0.1504000 |
| 2023-10-29 | $0.1560000 | $0.1614000 | $0.1681000 | $0.1530000 |
| 2023-10-30 | $0.1614000 | $0.1576000 | $0.1648000 | $0.1559000 |
| 2023-10-31 | $0.1576000 | $0.1532000 | $0.1600000 | $0.1487000 |
| 2023-11-01 | $0.1532000 | $0.1662000 | $0.1785000 | $0.1503000 |
| 2023-11-02 | $0.1662000 | $0.1575000 | $0.1681000 | $0.1503000 |
| 2023-11-03 | $0.1575000 | $0.1566000 | $0.1579000 | $0.1490000 |
| 2023-11-04 | $0.1566000 | $0.1592000 | $0.1609000 | $0.1555000 |
| 2023-11-05 | $0.1592000 | $0.1601000 | $0.1634000 | $0.1573000 |
| 2023-11-06 | $0.1601000 | $0.1696000 | $0.1747000 | $0.1581000 |
| 2023-11-07 | $0.1696000 | $0.1652000 | $0.1701000 | $0.1604000 |
| 2023-11-08 | $0.1652000 | $0.1772000 | $0.1851000 | $0.1635000 |
| 2023-11-09 | $0.1772000 | $0.1764000 | $0.1827000 | $0.1643000 |
| 2023-11-10 | $0.1764000 | $0.1785000 | $0.1796000 | $0.1717000 |
| 2023-11-11 | $0.1785000 | $0.1978000 | $0.2097000 | $0.1752000 |
| 2023-11-12 | $0.1978000 | $0.1910000 | $0.2112000 | $0.1886000 |
| 2023-11-13 | $0.1910000 | $0.1787000 | $0.1971000 | $0.1784000 |
| 2023-11-14 | $0.1787000 | $0.1762000 | $0.1824000 | $0.1703000 |
| 2023-11-15 | $0.1762000 | $0.1867000 | $0.1898000 | $0.1744000 |
| 2023-11-16 | $0.1867000 | $0.1731000 | $0.1894000 | $0.1718000 |
| 2023-11-17 | $0.1731000 | $0.1722000 | $0.1801000 | $0.1631000 |
| 2023-11-18 | $0.1722000 | $0.1709000 | $0.1751000 | $0.1618000 |
| 2023-11-19 | $0.1709000 | $0.1746000 | $0.1752000 | $0.1649000 |
| 2023-11-20 | $0.1746000 | $0.1776000 | $0.1880000 | $0.1731000 |
| 2023-11-21 | $0.1776000 | $0.1567000 | $0.1801000 | $0.1565000 |
| 2023-11-22 | $0.1567000 | $0.1628000 | $0.1643000 | $0.1511000 |
| 2023-11-23 | $0.1628000 | $0.1631000 | $0.1683000 | $0.1600000 |
| 2023-11-24 | $0.1631000 | $0.1822000 | $0.1839000 | $0.1625000 |
| 2023-11-25 | $0.1822000 | $0.1970000 | $0.2090000 | $0.1706000 |
| 2023-11-26 | $0.1970000 | $0.2021000 | $0.2164000 | $0.1843000 |
| 2023-11-27 | $0.2021000 | $0.2231000 | $0.2497000 | $0.1989000 |
| 2023-11-28 | $0.2231000 | $0.2186000 | $0.2300000 | $0.1991000 |
| 2023-11-29 | $0.2186000 | $0.2088000 | $0.2220000 | $0.2068000 |
| 2023-11-30 | $0.2088000 | $0.1991000 | $0.2113000 | $0.1978000 |
| 2023-12-01 | $0.1991000 | $0.2094000 | $0.2125000 | $0.1986000 |
| 2023-12-02 | $0.2094000 | $0.2178000 | $0.2234000 | $0.2087000 |
| 2023-12-03 | $0.2178000 | $0.2071000 | $0.2194000 | $0.2030000 |
| 2023-12-04 | $0.2071000 | $0.2204000 | $0.2317000 | $0.2058000 |
| 2023-12-05 | $0.2204000 | $0.2214000 | $0.2651000 | $0.2135000 |
| 2023-12-06 | $0.2214000 | $0.2167000 | $0.2301000 | $0.2097000 |
| 2023-12-07 | $0.2167000 | $0.2116000 | $0.2194000 | $0.2069000 |
| 2023-12-08 | $0.2116000 | $0.2288000 | $0.2300000 | $0.2116000 |
| 2023-12-09 | $0.2288000 | $0.2191000 | $0.2336000 | $0.2191000 |
| 2023-12-10 | $0.2191000 | $0.2193000 | $0.2333000 | $0.2032000 |
| 2023-12-11 | $0.2193000 | $0.2047000 | $0.2217000 | $0.2000000 |
| 2023-12-12 | $0.2047000 | $0.2117000 | $0.2175000 | $0.2040000 |
| 2023-12-13 | $0.2117000 | $0.2249000 | $0.2359000 | $0.2019000 |
| 2023-12-14 | $0.2249000 | $0.2300000 | $0.2390000 | $0.2210000 |
| 2023-12-15 | $0.2300000 | $0.2229000 | $0.2433000 | $0.2127000 |
| 2023-12-16 | $0.2229000 | $0.2271000 | $0.2368000 | $0.2207000 |
| 2023-12-17 | $0.2271000 | $0.2149000 | $0.2289000 | $0.2138000 |
| 2023-12-18 | $0.2149000 | $0.2005000 | $0.2218000 | $0.1823000 |
| 2023-12-19 | $0.2005000 | $0.1911000 | $0.2114000 | $0.1902000 |
| 2023-12-20 | $0.1911000 | $0.1992000 | $0.2058000 | $0.1909000 |
| 2023-12-21 | $0.1992000 | $0.2095000 | $0.2136000 | $0.1969000 |
| 2023-12-22 | $0.2095000 | $0.2147000 | $0.2157000 | $0.2050000 |
| 2023-12-23 | $0.2147000 | $0.2174000 | $0.2194000 | $0.2081000 |
| 2023-12-24 | $0.2174000 | $0.2227000 | $0.2327000 | $0.2117000 |
| 2023-12-25 | $0.2227000 | $0.2662000 | $0.2736000 | $0.2199000 |
| 2023-12-26 | $0.2662000 | $0.2586000 | $0.2707000 | $0.2432000 |
| 2023-12-27 | $0.2586000 | $0.2710000 | $0.2884000 | $0.2503000 |
| 2023-12-28 | $0.2710000 | $0.2464000 | $0.2762000 | $0.2435000 |
| 2023-12-29 | $0.2464000 | $0.2389000 | $0.2485000 | $0.2328000 |
| 2023-12-30 | $0.2389000 | $0.2335000 | $0.2428000 | $0.2312000 |
| 2023-12-31 | $0.2335000 | $0.2315000 | $0.2442000 | $0.2310000 |
| 2024-01-01 | $0.2315000 | $0.2480000 | $0.2482000 | $0.2289000 |
| 2024-01-02 | $0.2480000 | $0.2427000 | $0.2558000 | $0.2395000 |
| 2024-01-03 | $0.2427000 | $0.2268000 | $0.2564000 | $0.2049000 |
| 2024-01-04 | $0.2268000 | $0.2542000 | $0.2659000 | $0.2262000 |
| 2024-01-05 | $0.2542000 | $0.2569000 | $0.2793000 | $0.2417000 |
| 2024-01-06 | $0.2569000 | $0.2441000 | $0.2667000 | $0.2362000 |
| 2024-01-07 | $0.2441000 | $0.2254000 | $0.2501000 | $0.2240000 |
| 2024-01-08 | $0.2254000 | $0.2279000 | $0.2341000 | $0.2085000 |
| 2024-01-09 | $0.2279000 | $0.2141000 | $0.2309000 | $0.2077000 |
| 2024-01-10 | $0.2141000 | $0.2339000 | $0.2394000 | $0.2099000 |
| 2024-01-11 | $0.2339000 | $0.2310000 | $0.2486000 | $0.2280000 |
| 2024-01-12 | $0.2310000 | $0.2210000 | $0.2368000 | $0.2160000 |
| 2024-01-13 | $0.2210000 | $0.2247000 | $0.2270000 | $0.2126000 |
| 2024-01-14 | $0.2247000 | $0.2149000 | $0.2284000 | $0.2109000 |
| 2024-01-15 | $0.2149000 | $0.2165000 | $0.2241000 | $0.2136000 |
| 2024-01-16 | $0.2165000 | $0.2161000 | $0.2246000 | $0.2125000 |
| 2024-01-17 | $0.2161000 | $0.2122000 | $0.2175000 | $0.2074000 |
| 2024-01-18 | $0.2122000 | $0.2040000 | $0.2202000 | $0.1999000 |
| 2024-01-19 | $0.2040000 | $0.1982000 | $0.2087000 | $0.1862000 |
| 2024-01-20 | $0.1982000 | $0.2137000 | $0.2253000 | $0.1947000 |
| 2024-01-21 | $0.2137000 | $0.2064000 | $0.2182000 | $0.2039000 |
| 2024-01-22 | $0.2064000 | $0.1943000 | $0.2068000 | $0.1922000 |
| 2024-01-23 | $0.1943000 | $0.1885000 | $0.1982000 | $0.1810000 |
| 2024-01-24 | $0.1885000 | $0.1909000 | $0.1945000 | $0.1857000 |
| 2024-01-25 | $0.1909000 | $0.1851000 | $0.1933000 | $0.1802000 |
| 2024-01-26 | $0.1851000 | $0.1893000 | $0.1921000 | $0.1796000 |
| 2024-01-27 | $0.1893000 | $0.1931000 | $0.1962000 | $0.1870000 |
| 2024-01-28 | $0.1931000 | $0.1879000 | $0.1944000 | $0.1860000 |
| 2024-01-29 | $0.1879000 | $0.1916000 | $0.1943000 | $0.1864000 |
| 2024-01-30 | $0.1916000 | $0.1923000 | $0.1983000 | $0.1889000 |
| 2024-01-31 | $0.1923000 | $0.1837000 | $0.1923000 | $0.1807000 |
| 2024-02-01 | $0.1837000 | $0.1849000 | $0.1878000 | $0.1802000 |
| 2024-02-02 | $0.1849000 | $0.1833000 | $0.1877000 | $0.1798000 |
| 2024-02-03 | $0.1833000 | $0.1813000 | $0.1847000 | $0.1801000 |
| 2024-02-04 | $0.1813000 | $0.1760000 | $0.1816000 | $0.1750000 |
| 2024-02-05 | $0.1760000 | $0.1738000 | $0.1789000 | $0.1718000 |
| 2024-02-06 | $0.1738000 | $0.1823000 | $0.1886000 | $0.1723000 |
| 2024-02-07 | $0.1823000 | $0.1886000 | $0.1896000 | $0.1780000 |
| 2024-02-08 | $0.1886000 | $0.1898000 | $0.1916000 | $0.1877000 |
| 2024-02-09 | $0.1898000 | $0.2027000 | $0.2072000 | $0.1885000 |
| 2024-02-10 | $0.2027000 | $0.1979000 | $0.2055000 | $0.1932000 |
| 2024-02-11 | $0.1979000 | $0.2159000 | $0.2490000 | $0.1976000 |
| 2024-02-12 | $0.2159000 | $0.2289000 | $0.2546000 | $0.2136000 |
| 2024-02-13 | $0.2289000 | $0.2322000 | $0.2399000 | $0.2199000 |
| 2024-02-14 | $0.2322000 | $0.2296000 | $0.2394000 | $0.2237000 |
| 2024-02-15 | $0.2296000 | $0.2321000 | $0.2377000 | $0.2269000 |
| 2024-02-16 | $0.2321000 | $0.2287000 | $0.2429000 | $0.2205000 |
| 2024-02-17 | $0.2287000 | $0.2372000 | $0.2385000 | $0.2177000 |
| 2024-02-18 | $0.2372000 | $0.2423000 | $0.2497000 | $0.2340000 |
| 2024-02-19 | $0.2423000 | $0.2455000 | $0.2536000 | $0.2417000 |
| 2024-02-20 | $0.2455000 | $0.2422000 | $0.2508000 | $0.2327000 |
| 2024-02-21 | $0.2422000 | $0.2330000 | $0.2463000 | $0.2256000 |
| 2024-02-22 | $0.2330000 | $0.2475000 | $0.2581000 | $0.2271000 |
| 2024-02-23 | $0.2475000 | $0.2450000 | $0.2514000 | $0.2406000 |
| 2024-02-24 | $0.2450000 | $0.2475000 | $0.2488000 | $0.2370000 |
| 2024-02-25 | $0.2475000 | $0.2531000 | $0.2538000 | $0.2458000 |
| 2024-02-26 | $0.2531000 | $0.3037000 | $0.3281000 | $0.2509000 |
| 2024-02-27 | $0.3037000 | $0.2796000 | $0.3182000 | $0.2757000 |
| 2024-02-28 | $0.2796000 | $0.2884000 | $0.2968000 | $0.2652000 |
| 2024-02-29 | $0.2884000 | $0.2776000 | $0.2994000 | $0.2683000 |
| 2024-03-01 | $0.2776000 | $0.2908000 | $0.2980000 | $0.2721000 |
| 2024-03-02 | $0.2908000 | $0.3137000 | $0.3188000 | $0.2879000 |
| 2024-03-03 | $0.3137000 | $0.3232000 | $0.3390000 | $0.3066000 |
| 2024-03-04 | $0.3232000 | $0.3050000 | $0.3246000 | $0.2980000 |
| 2024-03-05 | $0.3050000 | $0.2828000 | $0.3132000 | $0.2672000 |
| 2024-03-06 | $0.2828000 | $0.3040000 | $0.3096000 | $0.2704000 |
| 2024-03-07 | $0.3040000 | $0.3160000 | $0.3176000 | $0.2936000 |
| 2024-03-08 | $0.3160000 | $0.3238000 | $0.3277000 | $0.3035000 |
| 2024-03-09 | $0.3238000 | $0.4016000 | $0.4355000 | $0.3211000 |
| 2024-03-10 | $0.4016000 | $0.3810000 | $0.4468000 | $0.3655000 |
| 2024-03-11 | $0.3810000 | $0.3933000 | $0.4026000 | $0.3595000 |
| 2024-03-12 | $0.3933000 | $0.3711000 | $0.3967000 | $0.3505000 |
| 2024-03-13 | $0.3711000 | $0.3812000 | $0.3944000 | $0.3666000 |
| 2024-03-14 | $0.3812000 | $0.3647000 | $0.3849000 | $0.3411000 |
| 2024-03-15 | $0.3647000 | $0.3542000 | $0.3711000 | $0.3218000 |
| 2024-03-16 | $0.3542000 | $0.3235000 | $0.3799000 | $0.3155000 |
| 2024-03-17 | $0.3235000 | $0.3409000 | $0.3502000 | $0.3084000 |
| 2024-03-18 | $0.3409000 | $0.3169000 | $0.3449000 | $0.3060000 |
| 2024-03-19 | $0.3169000 | $0.2885000 | $0.3194000 | $0.2791000 |
| 2024-03-20 | $0.2885000 | $0.3240000 | $0.3279000 | $0.2745000 |
| 2024-03-21 | $0.3240000 | $0.3220000 | $0.3318000 | $0.3134000 |
| 2024-03-22 | $0.3220000 | $0.3274000 | $0.3318000 | $0.3096000 |
| 2024-03-23 | $0.3274000 | $0.3348000 | $0.3567000 | $0.3262000 |
| 2024-03-24 | $0.3348000 | $0.3509000 | $0.3549000 | $0.3262000 |
| 2024-03-25 | $0.3509000 | $0.3764000 | $0.3906000 | $0.3485000 |
| 2024-03-26 | $0.3764000 | $0.3639000 | $0.3925000 | $0.3540000 |
| 2024-03-27 | $0.3639000 | $0.3425000 | $0.3742000 | $0.3387000 |
| 2024-03-28 | $0.3425000 | $0.4023000 | $0.4428000 | $0.3358000 |
| 2024-03-29 | $0.4023000 | $0.3753000 | $0.4320000 | $0.3615000 |
| 2024-03-30 | $0.3753000 | $0.3821000 | $0.4272000 | $0.3687000 |
| 2024-03-31 | $0.3821000 | $0.4168000 | $0.4380000 | $0.3755000 |
| 2024-04-01 | $0.4168000 | $0.3756000 | $0.4168000 | $0.3513000 |
| 2024-04-02 | $0.3756000 | $0.3421000 | $0.3759000 | $0.3257000 |
| 2024-04-03 | $0.3421000 | $0.3306000 | $0.3605000 | $0.3266000 |
| 2024-04-04 | $0.3306000 | $0.3411000 | $0.3595000 | $0.3212000 |
| 2024-04-05 | $0.3411000 | $0.3220000 | $0.3412000 | $0.3162000 |
| 2024-04-06 | $0.3220000 | $0.3338000 | $0.3372000 | $0.3213000 |
| 2024-04-07 | $0.3338000 | $0.3543000 | $0.3577000 | $0.3331000 |
| 2024-04-08 | $0.3543000 | $0.3556000 | $0.3630000 | $0.3420000 |
| 2024-04-09 | $0.3556000 | $0.3287000 | $0.3577000 | $0.3286000 |
| 2024-04-10 | $0.3287000 | $0.3258000 | $0.3317000 | $0.3069000 |
| 2024-04-11 | $0.3258000 | $0.3194000 | $0.3340000 | $0.3167000 |
| 2024-04-12 | $0.3194000 | $0.2658000 | $0.3254000 | $0.2575000 |
| 2024-04-13 | $0.2658000 | $0.2241000 | $0.2721000 | $0.2023000 |
| 2024-04-14 | $0.2241000 | $0.2517000 | $0.2542000 | $0.2168000 |
| 2024-04-15 | $0.2517000 | $0.2348000 | $0.2642000 | $0.2318000 |
| 2024-04-16 | $0.2348000 | $0.2339000 | $0.2379000 | $0.2220000 |
| 2024-04-17 | $0.2339000 | $0.2323000 | $0.2370000 | $0.2140000 |
| 2024-04-18 | $0.2323000 | $0.2396000 | $0.2443000 | $0.2227000 |
| 2024-04-19 | $0.2396000 | $0.2366000 | $0.2466000 | $0.2216000 |
| 2024-04-20 | $0.2366000 | $0.2608000 | $0.2640000 | $0.2332000 |
| 2024-04-21 | $0.2608000 | $0.2646000 | $0.2653000 | $0.2496000 |
| 2024-04-22 | $0.2646000 | $0.2708000 | $0.2794000 | $0.2603000 |
| 2024-04-23 | $0.2708000 | $0.2711000 | $0.2749000 | $0.2640000 |
| 2024-04-24 | $0.2711000 | $0.2574000 | $0.2870000 | $0.2551000 |
| 2024-04-25 | $0.2574000 | $0.2694000 | $0.2721000 | $0.2485000 |
| 2024-04-26 | $0.2694000 | $0.2492000 | $0.2697000 | $0.2484000 |
| 2024-04-27 | $0.2492000 | $0.2644000 | $0.2653000 | $0.2400000 |
| 2024-04-28 | $0.2644000 | $0.2661000 | $0.2740000 | $0.2579000 |
| 2024-04-29 | $0.2661000 | $0.2516000 | $0.2682000 | $0.2451000 |
| 2024-04-30 | $0.2516000 | $0.2291000 | $0.2572000 | $0.2161000 |
| 2024-05-01 | $0.2291000 | $0.2290000 | $0.2337000 | $0.2141000 |
| 2024-05-02 | $0.2290000 | $0.2403000 | $0.2420000 | $0.2225000 |
| 2024-05-03 | $0.2403000 | $0.2506000 | $0.2591000 | $0.2386000 |
| 2024-05-04 | $0.2506000 | $0.2435000 | $0.2506000 | $0.2424000 |
| 2024-05-05 | $0.2435000 | $0.2385000 | $0.2449000 | $0.2357000 |
| 2024-05-06 | $0.2385000 | $0.2316000 | $0.2449000 | $0.2298000 |
| 2024-05-07 | $0.2316000 | $0.2252000 | $0.2357000 | $0.2244000 |
| 2024-05-08 | $0.2252000 | $0.2213000 | $0.2268000 | $0.2163000 |
| 2024-05-09 | $0.2213000 | $0.2250000 | $0.2257000 | $0.2123000 |
| 2024-05-10 | $0.2250000 | $0.2136000 | $0.2294000 | $0.2115000 |
| 2024-05-11 | $0.2136000 | $0.2136000 | $0.2213000 | $0.2135000 |
| 2024-05-12 | $0.2136000 | $0.2153000 | $0.2212000 | $0.2122000 |
| 2024-05-13 | $0.2153000 | $0.2133000 | $0.2192000 | $0.2031000 |
| 2024-05-14 | $0.2133000 | $0.2021000 | $0.2159000 | $0.1972000 |
| 2024-05-15 | $0.2021000 | $0.2209000 | $0.2221000 | $0.2001000 |
| 2024-05-16 | $0.2209000 | $0.2123000 | $0.2245000 | $0.2078000 |
| 2024-05-17 | $0.2123000 | $0.2195000 | $0.2237000 | $0.2106000 |
| 2024-05-18 | $0.2195000 | $0.2219000 | $0.2222000 | $0.2163000 |
| 2024-05-19 | $0.2219000 | $0.2160000 | $0.2253000 | $0.2150000 |
| 2024-05-20 | $0.2160000 | $0.2305000 | $0.2321000 | $0.2123000 |
| 2024-05-21 | $0.2305000 | $0.2252000 | $0.2324000 | $0.2242000 |
| 2024-05-22 | $0.2252000 | $0.2203000 | $0.2285000 | $0.2187000 |
| 2024-05-23 | $0.2203000 | $0.2148000 | $0.2254000 | $0.2072000 |
| 2024-05-24 | $0.2148000 | $0.2160000 | $0.2178000 | $0.2072000 |
| 2024-05-25 | $0.2160000 | $0.2228000 | $0.2255000 | $0.2120000 |
| 2024-05-26 | $0.2228000 | $0.2251000 | $0.2306000 | $0.2187000 |
| 2024-05-27 | $0.2251000 | $0.2256000 | $0.2322000 | $0.2215000 |
| 2024-05-28 | $0.2256000 | $0.2233000 | $0.2264000 | $0.2141000 |
| 2024-05-29 | $0.2233000 | $0.2162000 | $0.2279000 | $0.2161000 |
| 2024-05-30 | $0.2162000 | $0.2182000 | $0.2228000 | $0.2117000 |
| 2024-05-31 | $0.2182000 | $0.2244000 | $0.2261000 | $0.2146000 |
| 2024-06-01 | $0.2244000 | $0.2205000 | $0.2260000 | $0.2182000 |
| 2024-06-02 | $0.2205000 | $0.2387000 | $0.2585000 | $0.2191000 |
| 2024-06-03 | $0.2387000 | $0.2553000 | $0.2816000 | $0.2295000 |
| 2024-06-04 | $0.2553000 | $0.2458000 | $0.2571000 | $0.2400000 |
| 2024-06-05 | $0.2458000 | $0.2519000 | $0.2583000 | $0.2372000 |
| 2024-06-06 | $0.2519000 | $0.2693000 | $0.3079000 | $0.2440000 |
| 2024-06-07 | $0.2693000 | $0.2492000 | $0.3039000 | $0.2355000 |
| 2024-06-08 | $0.2492000 | $0.2375000 | $0.2653000 | $0.2359000 |
| 2024-06-09 | $0.2375000 | $0.2445000 | $0.2520000 | $0.2352000 |
| 2024-06-10 | $0.2445000 | $0.2280000 | $0.2460000 | $0.2225000 |
| 2024-06-11 | $0.2280000 | $0.2116000 | $0.2295000 | $0.2053000 |
| 2024-06-12 | $0.2116000 | $0.2152000 | $0.2246000 | $0.2040000 |
| 2024-06-13 | $0.2152000 | $0.2016000 | $0.2173000 | $0.2013000 |
| 2024-06-14 | $0.2016000 | $0.2042000 | $0.2152000 | $0.1982000 |
| 2024-06-15 | $0.2042000 | $0.2056000 | $0.2126000 | $0.2042000 |
| 2024-06-16 | $0.2056000 | $0.2029000 | $0.2078000 | $0.1993000 |
| 2024-06-17 | $0.2029000 | $0.1859000 | $0.2030000 | $0.1806000 |
| 2024-06-18 | $0.1859000 | $0.1661000 | $0.1859000 | $0.1608000 |
| 2024-06-19 | $0.1661000 | $0.1671000 | $0.1738000 | $0.1639000 |
| 2024-06-20 | $0.1671000 | $0.1700000 | $0.1792000 | $0.1658000 |
| 2024-06-21 | $0.1700000 | $0.1683000 | $0.1734000 | $0.1650000 |
| 2024-06-22 | $0.1683000 | $0.1672000 | $0.1695000 | $0.1625000 |
| 2024-06-23 | $0.1672000 | $0.1621000 | $0.1773000 | $0.1618000 |
| 2024-06-24 | $0.1621000 | $0.1703000 | $0.1709000 | $0.1545000 |
| 2024-06-25 | $0.1703000 | $0.1672000 | $0.1738000 | $0.1663000 |
| 2024-06-26 | $0.1672000 | $0.1621000 | $0.1693000 | $0.1595000 |
| 2024-06-27 | $0.1621000 | $0.1694000 | $0.1710000 | $0.1580000 |
| 2024-06-28 | $0.1694000 | $0.1649000 | $0.1721000 | $0.1644000 |
| 2024-06-29 | $0.1649000 | $0.1603000 | $0.1678000 | $0.1597000 |
| 2024-06-30 | $0.1603000 | $0.1675000 | $0.1680000 | $0.1573000 |
| 2024-07-01 | $0.1675000 | $0.1637000 | $0.1705000 | $0.1613000 |
| 2024-07-02 | $0.1637000 | $0.1606000 | $0.1637000 | $0.1577000 |
| 2024-07-03 | $0.1606000 | $0.1511000 | $0.1616000 | $0.1488000 |
| 2024-07-04 | $0.1511000 | $0.1345000 | $0.1532000 | $0.1329000 |
| 2024-07-05 | $0.1345000 | $0.1285000 | $0.1345000 | $0.1147000 |
| 2024-07-06 | $0.1285000 | $0.1371000 | $0.1390000 | $0.1217000 |
| 2024-07-07 | $0.1371000 | $0.1267000 | $0.1375000 | $0.1267000 |
| 2024-07-08 | $0.1267000 | $0.1342000 | $0.1369000 | $0.1143000 |
| 2024-07-09 | $0.1342000 | $0.1397000 | $0.1401000 | $0.1223000 |
| 2024-07-10 | $0.1397000 | $0.1412000 | $0.1423000 | $0.1377000 |
| 2024-07-11 | $0.1412000 | $0.1385000 | $0.1477000 | $0.1384000 |
| 2024-07-12 | $0.1385000 | $0.1421000 | $0.1428000 | $0.1348000 |
| 2024-07-13 | $0.1421000 | $0.1454000 | $0.1462000 | $0.1407000 |
| 2024-07-14 | $0.1454000 | $0.1502000 | $0.1545000 | $0.1453000 |
| 2024-07-15 | $0.1502000 | $0.1563000 | $0.1571000 | $0.1473000 |
| 2024-07-16 | $0.1563000 | $0.1544000 | $0.1586000 | $0.1485000 |
| 2024-07-17 | $0.1544000 | $0.1593000 | $0.1639000 | $0.1535000 |
| 2024-07-18 | $0.1593000 | $0.1621000 | $0.1755000 | $0.1584000 |
| 2024-07-19 | $0.1621000 | $0.1703000 | $0.1726000 | $0.1582000 |
| 2024-07-20 | $0.1703000 | $0.1701000 | $0.1723000 | $0.1674000 |
| 2024-07-21 | $0.1701000 | $0.1721000 | $0.1723000 | $0.1633000 |
| 2024-07-22 | $0.1721000 | $0.1654000 | $0.1750000 | $0.1646000 |
| 2024-07-23 | $0.1654000 | $0.1593000 | $0.1699000 | $0.1557000 |
| 2024-07-24 | $0.1593000 | $0.1431000 | $0.1599000 | $0.1423000 |
| 2024-07-25 | $0.1431000 | $0.1432000 | $0.1444000 | $0.1352000 |
| 2024-07-26 | $0.1432000 | $0.1485000 | $0.1492000 | $0.1427000 |
| 2024-07-27 | $0.1485000 | $0.1473000 | $0.1504000 | $0.1435000 |
| 2024-07-28 | $0.1473000 | $0.1483000 | $0.1488000 | $0.1423000 |
| 2024-07-29 | $0.1483000 | $0.1445000 | $0.1528000 | $0.1445000 |
| 2024-07-30 | $0.1445000 | $0.1419000 | $0.1498000 | $0.1404000 |
| 2024-07-31 | $0.1419000 | $0.1379000 | $0.1449000 | $0.1378000 |
| 2024-08-01 | $0.1379000 | $0.1359000 | $0.1393000 | $0.1268000 |
| 2024-08-02 | $0.1359000 | $0.1273000 | $0.1374000 | $0.1260000 |
| 2024-08-03 | $0.1273000 | $0.1208000 | $0.1307000 | $0.1172000 |
| 2024-08-04 | $0.1208000 | $0.1101000 | $0.1235000 | $0.1098000 |
| 2024-08-05 | $0.1101000 | $0.1009000 | $0.1111000 | $0.0892 |
| 2024-08-06 | $0.1009000 | $0.1079000 | $0.1086000 | $0.1009000 |
| 2024-08-07 | $0.1079000 | $0.1052000 | $0.1114000 | $0.1026000 |
| 2024-08-08 | $0.1052000 | $0.1140000 | $0.1147000 | $0.1039000 |
| 2024-08-09 | $0.1140000 | $0.1121000 | $0.1147000 | $0.1096000 |
| 2024-08-10 | $0.1121000 | $0.1125000 | $0.1157000 | $0.1109000 |
| 2024-08-11 | $0.1125000 | $0.1058000 | $0.1139000 | $0.1055000 |
| 2024-08-12 | $0.1058000 | $0.1104000 | $0.1129000 | $0.1056000 |
| 2024-08-13 | $0.1104000 | $0.1088000 | $0.1107000 | $0.1045000 |
| 2024-08-14 | $0.1088000 | $0.1044000 | $0.1104000 | $0.1037000 |
| 2024-08-15 | $0.1044000 | $0.0993900 | $0.1063000 | $0.0981 |
| 2024-08-16 | $0.0993900 | $0.0999500 | $0.1017000 | $0.0970 |
| 2024-08-17 | $0.0999500 | $0.1092000 | $0.1092000 | $0.0987 |
| 2024-08-18 | $0.1092000 | $0.1248000 | $0.1497000 | $0.1036000 |
| 2024-08-19 | $0.1248000 | $0.1442000 | $0.1699000 | $0.1181000 |
| 2024-08-20 | $0.1442000 | $0.2216000 | $0.2769000 | $0.1364000 |
| 2024-08-21 | $0.2216000 | $0.2041000 | $0.2365000 | $0.1892000 |
| 2024-08-22 | $0.2041000 | $0.1905000 | $0.2054000 | $0.1899000 |
| 2024-08-23 | $0.1905000 | $0.2089000 | $0.2163000 | $0.1838000 |
| 2024-08-24 | $0.2089000 | $0.2119000 | $0.2211000 | $0.2004000 |
| 2024-08-25 | $0.2119000 | $0.2102000 | $0.2162000 | $0.1908000 |
| 2024-08-26 | $0.2102000 | $0.2142000 | $0.2668000 | $0.2102000 |
| 2024-08-27 | $0.2142000 | $0.1907000 | $0.2166000 | $0.1875000 |
| 2024-08-28 | $0.1907000 | $0.1663000 | $0.1907000 | $0.1619000 |
| 2024-08-29 | $0.1663000 | $0.1719000 | $0.1805000 | $0.1661000 |
| 2024-08-30 | $0.1719000 | $0.1691000 | $0.1773000 | $0.1586000 |
| 2024-08-31 | $0.1691000 | $0.1654000 | $0.1702000 | $0.1637000 |
| 2024-09-01 | $0.1654000 | $0.1545000 | $0.1667000 | $0.1545000 |
| 2024-09-02 | $0.1545000 | $0.1622000 | $0.1651000 | $0.1538000 |
| 2024-09-03 | $0.1622000 | $0.1472000 | $0.1641000 | $0.1467000 |
| 2024-09-04 | $0.1472000 | $0.1475000 | $0.1519000 | $0.1372000 |
| 2024-09-05 | $0.1475000 | $0.1423000 | $0.1509000 | $0.1408000 |
| 2024-09-06 | $0.1423000 | $0.1388000 | $0.1522000 | $0.1305000 |
| 2024-09-07 | $0.1388000 | $0.1568000 | $0.1646000 | $0.1366000 |
| 2024-09-08 | $0.1568000 | $0.1581000 | $0.1632000 | $0.1531000 |
| 2024-09-09 | $0.1581000 | $0.1596000 | $0.1665000 | $0.1552000 |
| 2024-09-10 | $0.1596000 | $0.1635000 | $0.1670000 | $0.1571000 |
| 2024-09-11 | $0.1635000 | $0.1551000 | $0.1635000 | $0.1492000 |
| 2024-09-12 | $0.1551000 | $0.1670000 | $0.1685000 | $0.1551000 |
| 2024-09-13 | $0.1670000 | $0.1665000 | $0.1703000 | $0.1579000 |
| 2024-09-14 | $0.1665000 | $0.1610000 | $0.1688000 | $0.1571000 |
| 2024-09-15 | $0.1610000 | $0.1593000 | $0.1732000 | $0.1562000 |
| 2024-09-16 | $0.1593000 | $0.1497000 | $0.1595000 | $0.1477000 |
| 2024-09-17 | $0.1497000 | $0.1570000 | $0.1604000 | $0.1470000 |
| 2024-09-18 | $0.1570000 | $0.1658000 | $0.1658000 | $0.1509000 |
| 2024-09-19 | $0.1658000 | $0.1655000 | $0.1704000 | $0.1630000 |
| 2024-09-20 | $0.1655000 | $0.1718000 | $0.1739000 | $0.1623000 |
| 2024-09-21 | $0.1718000 | $0.1713000 | $0.1739000 | $0.1660000 |
| 2024-09-22 | $0.1713000 | $0.1664000 | $0.1720000 | $0.1597000 |
| 2024-09-23 | $0.1664000 | $0.1731000 | $0.1836000 | $0.1624000 |
| 2024-09-24 | $0.1731000 | $0.1807000 | $0.1829000 | $0.1667000 |
| 2024-09-25 | $0.1807000 | $0.1722000 | $0.1831000 | $0.1714000 |
| 2024-09-26 | $0.1722000 | $0.1787000 | $0.1804000 | $0.1707000 |
| 2024-09-27 | $0.1787000 | $0.1858000 | $0.1899000 | $0.1775000 |
| 2024-09-28 | $0.1858000 | $0.1792000 | $0.1884000 | $0.1762000 |
| 2024-09-29 | $0.1792000 | $0.1872000 | $0.1894000 | $0.1741000 |
| 2024-09-30 | $0.1872000 | $0.1823000 | $0.1881000 | $0.1823000 |
| Pair | Austausch |
|---|---|
| VOXEL/USDT | ascendex |
| VOXEL/USDT | binance |
| VOXEL/USDT | binanceusa |
| VOXEL/USDT | bingx |
| VOXEL/USDT | bitget |
| VOXEL/USDT | bitrue |
| VOXEL/USDT | bydfi |
| VOXEL/USD | coinbase |
| VOXEL/USDT | coinex |
| VOXEL/USD | cryptodotcom |
| VOXEL/USDT | cryptodotcom |
| VOXEL/USDT | gateio |
| VOXEL/USDT | hitbtc |
| VOXEL/USDT | huobipro |
| VOXEL/ETH | kucoin |
| VOXEL/USDT | kucoin |
| VOXEL/USDT | latoken |
| VOXEL/USDT | nominex |
| VOXEL/USDT | phemex |
| VOXEL/USDT | poloniex |
| VOXEL/USDT | wazirx |
| VOXEL/USDT | whitebit |
| VOXEL/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen