WILD
Wilder World Rang 436
Webseite
Twitter
373,261,916 WILD
Kaufen/Verkaufen
Get Wallet
Wilder World
Wilder World Preis $0.29
$0.29
Wilder World 24h Vol
$1,441,728
$1,441,728
Wilder World Marktkapitalisierung $107,688,303
$107,688,303
24h Vol
15 BTC 1 H
-0.01 %
24 H
13.74 %
7 d
17.2 %
Heute Wilder World Preis in US-Dollar ist derzeit
0.2885
USD, und wenn in konvertiert Bitcoin ist
0.00000294
BTC. Insgesamt 373,261,916 WILD sind derzeit auf dem Markt im Umlauf. Wilder World Die Preise erfahren derzeit eine Änderung von 13.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Wilder World wurde gehandelt Krypto-Austausch. Erhalten Wilder World's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wilder World
Symbol
WILD
Algorithmus
BTC Preis
0.00000294 BTC
BTC Markt
1,097 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
373,261,916 WILD
1h
-0.01 %
24h
13.74 %
7d
17.2 %
Twitter
Webseite
Share Wilder World Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.3991000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3478000 | $0.3507000 | $0.3625000 | $0.3427000 |
| 2023-03-22 | $0.3507000 | $0.3377000 | $0.3570000 | $0.3321000 |
| 2023-03-23 | $0.3377000 | $0.3710000 | $0.3741000 | $0.3364000 |
| 2023-03-24 | $0.3710000 | $0.3423000 | $0.3755000 | $0.3399000 |
| 2023-03-25 | $0.3423000 | $0.3452000 | $0.3571000 | $0.3375000 |
| 2023-03-26 | $0.3452000 | $0.3514000 | $0.3567000 | $0.3412000 |
| 2023-03-27 | $0.3514000 | $0.3400000 | $0.3548000 | $0.3346000 |
| 2023-03-28 | $0.3400000 | $0.3515000 | $0.3595000 | $0.3291000 |
| 2023-03-29 | $0.3515000 | $0.3806000 | $0.3994000 | $0.3482000 |
| 2023-03-30 | $0.3806000 | $0.3790000 | $0.3819000 | $0.3719000 |
| 2023-03-31 | $0.3790000 | $0.4007000 | $0.4155000 | $0.3731000 |
| 2023-04-01 | $0.4007000 | $0.3944000 | $0.4015000 | $0.3924000 |
| 2023-04-02 | $0.3944000 | $0.3841000 | $0.3955000 | $0.3795000 |
| 2023-04-03 | $0.3841000 | $0.3718000 | $0.3921000 | $0.3687000 |
| 2023-04-04 | $0.3718000 | $0.4110000 | $0.4138000 | $0.3712000 |
| 2023-04-05 | $0.4069000 | $0.4005000 | $0.4158000 | $0.3963000 |
| 2023-04-06 | $0.4005000 | $0.3827000 | $0.4015000 | $0.3777000 |
| 2023-04-07 | $0.3827000 | $0.3809000 | $0.3855000 | $0.3758000 |
| 2023-04-08 | $0.3809000 | $0.3723000 | $0.3816000 | $0.3707000 |
| 2023-04-09 | $0.3723000 | $0.3727000 | $0.3769000 | $0.3656000 |
| 2023-04-10 | $0.3727000 | $0.3750000 | $0.3781000 | $0.3632000 |
| 2023-04-11 | $0.3750000 | $0.3730000 | $0.3832000 | $0.3717000 |
| 2023-04-12 | $0.3730000 | $0.3661000 | $0.3743000 | $0.3450000 |
| 2023-04-13 | $0.3661000 | $0.3800000 | $0.3960000 | $0.3590000 |
| 2023-04-14 | $0.3800000 | $0.3916000 | $0.4138000 | $0.3799000 |
| 2023-04-15 | $0.3916000 | $0.3963000 | $0.4048000 | $0.3872000 |
| 2023-04-16 | $0.3963000 | $0.3884000 | $0.4011000 | $0.3854000 |
| 2023-04-17 | $0.3884000 | $0.3945000 | $0.3967000 | $0.3779000 |
| 2023-04-18 | $0.3945000 | $0.3971000 | $0.4021000 | $0.3857000 |
| 2023-04-19 | $0.3971000 | $0.3670000 | $0.4024000 | $0.3662000 |
| 2023-04-20 | $0.3670000 | $0.3575000 | $0.3742000 | $0.3566000 |
| 2023-04-21 | $0.3575000 | $0.3370000 | $0.3579000 | $0.3311000 |
| 2023-04-22 | $0.3370000 | $0.3472000 | $0.3501000 | $0.3313000 |
| 2023-04-23 | $0.3472000 | $0.3449000 | $0.3515000 | $0.3420000 |
| 2023-04-24 | $0.3449000 | $0.3359000 | $0.3515000 | $0.3348000 |
| 2023-04-25 | $0.3359000 | $0.3341000 | $0.3399000 | $0.3225000 |
| 2023-04-26 | $0.3341000 | $0.3282000 | $0.3509000 | $0.3195000 |
| 2023-04-27 | $0.3282000 | $0.3436000 | $0.3485000 | $0.3284000 |
| 2023-04-28 | $0.3436000 | $0.3439000 | $0.3533000 | $0.3403000 |
| 2023-04-29 | $0.3439000 | $0.3382000 | $0.3459000 | $0.3360000 |
| 2023-04-30 | $0.3382000 | $0.3341000 | $0.3429000 | $0.3324000 |
| 2023-05-01 | $0.3341000 | $0.3197000 | $0.3343000 | $0.3163000 |
| 2023-05-02 | $0.3197000 | $0.3266000 | $0.3323000 | $0.3101000 |
| 2023-05-03 | $0.3266000 | $0.3226000 | $0.3284000 | $0.3110000 |
| 2023-05-04 | $0.3226000 | $0.3096000 | $0.3228000 | $0.3078000 |
| 2023-05-05 | $0.3096000 | $0.3117000 | $0.3192000 | $0.3013000 |
| 2023-05-06 | $0.3117000 | $0.2981000 | $0.3148000 | $0.2946000 |
| 2023-05-07 | $0.2981000 | $0.2838000 | $0.3006000 | $0.2812000 |
| 2023-05-08 | $0.2838000 | $0.2654000 | $0.2838000 | $0.2515000 |
| 2023-05-09 | $0.2654000 | $0.2554000 | $0.2653000 | $0.2546000 |
| 2023-05-10 | $0.2554000 | $0.2603000 | $0.2696000 | $0.2498000 |
| 2023-05-11 | $0.2603000 | $0.2435000 | $0.2604000 | $0.2419000 |
| 2023-05-12 | $0.2435000 | $0.2500000 | $0.2516000 | $0.2387000 |
| 2023-05-13 | $0.2500000 | $0.2604000 | $0.2731000 | $0.2481000 |
| 2023-05-14 | $0.2604000 | $0.2657000 | $0.2678000 | $0.2594000 |
| 2023-05-15 | $0.2657000 | $0.2762000 | $0.2772000 | $0.2646000 |
| 2023-05-16 | $0.2762000 | $0.2942000 | $0.2943000 | $0.2748000 |
| 2023-05-17 | $0.2942000 | $0.3346000 | $0.3445000 | $0.2898000 |
| 2023-05-18 | $0.3346000 | $0.3291000 | $0.3699000 | $0.3137000 |
| 2023-05-19 | $0.3291000 | $0.3283000 | $0.3536000 | $0.3246000 |
| 2023-05-20 | $0.3283000 | $0.3345000 | $0.3521000 | $0.3253000 |
| 2023-05-21 | $0.3345000 | $0.3285000 | $0.3394000 | $0.3240000 |
| 2023-05-22 | $0.3285000 | $0.3541000 | $0.3550000 | $0.3268000 |
| 2023-05-23 | $0.3541000 | $0.3592000 | $0.3963000 | $0.3503000 |
| 2023-05-24 | $0.3592000 | $0.3456000 | $0.3630000 | $0.3409000 |
| 2023-05-25 | $0.3456000 | $0.3416000 | $0.3484000 | $0.3381000 |
| 2023-05-26 | $0.3416000 | $0.3484000 | $0.3524000 | $0.3403000 |
| 2023-05-27 | $0.3484000 | $0.3542000 | $0.3570000 | $0.3474000 |
| 2023-05-28 | $0.3542000 | $0.3772000 | $0.3774000 | $0.3512000 |
| 2023-05-29 | $0.3772000 | $0.3742000 | $0.3805000 | $0.3676000 |
| 2023-05-30 | $0.3742000 | $0.3906000 | $0.3994000 | $0.3700000 |
| 2023-05-31 | $0.3906000 | $0.4121000 | $0.4141000 | $0.3709000 |
| 2023-06-01 | $0.4121000 | $0.4384000 | $0.4913000 | $0.4043000 |
| 2023-06-02 | $0.4384000 | $0.4531000 | $0.4841000 | $0.4292000 |
| 2023-06-03 | $0.4531000 | $0.5429000 | $0.5617000 | $0.4523000 |
| 2023-06-04 | $0.5429000 | $0.5335000 | $0.5614000 | $0.5119000 |
| 2023-06-05 | $0.5335000 | $0.4543000 | $0.6441000 | $0.4236000 |
| 2023-06-06 | $0.4543000 | $0.4682000 | $0.4708000 | $0.4048000 |
| 2023-06-07 | $0.4682000 | $0.4161000 | $0.4971000 | $0.4038000 |
| 2023-06-08 | $0.4161000 | $0.4290000 | $0.4296000 | $0.3998000 |
| 2023-06-09 | $0.4290000 | $0.3819000 | $0.4291000 | $0.3782000 |
| 2023-06-10 | $0.3819000 | $0.3462000 | $0.3840000 | $0.3385000 |
| 2023-06-11 | $0.3462000 | $0.3609000 | $0.3632000 | $0.3417000 |
| 2023-06-12 | $0.3609000 | $0.3507000 | $0.3609000 | $0.3447000 |
| 2023-06-13 | $0.3507000 | $0.3469000 | $0.3585000 | $0.3462000 |
| 2023-06-14 | $0.3469000 | $0.3303000 | $0.3534000 | $0.3232000 |
| 2023-06-15 | $0.3303000 | $0.3193000 | $0.3323000 | $0.3074000 |
| 2023-06-16 | $0.3193000 | $0.3572000 | $0.3579000 | $0.3192000 |
| 2023-06-17 | $0.3572000 | $0.3632000 | $0.3653000 | $0.3511000 |
| 2023-06-18 | $0.3632000 | $0.3470000 | $0.3669000 | $0.3469000 |
| 2023-06-19 | $0.3470000 | $0.3637000 | $0.3676000 | $0.3420000 |
| 2023-06-20 | $0.3637000 | $0.3849000 | $0.3855000 | $0.3636000 |
| 2023-06-21 | $0.3849000 | $0.4010000 | $0.4037000 | $0.3847000 |
| 2023-06-22 | $0.4010000 | $0.3597000 | $0.4094000 | $0.3584000 |
| 2023-06-23 | $0.3597000 | $0.3650000 | $0.3895000 | $0.3600000 |
| 2023-06-24 | $0.3650000 | $0.3626000 | $0.3689000 | $0.3581000 |
| 2023-06-25 | $0.3626000 | $0.3647000 | $0.3735000 | $0.3605000 |
| 2023-06-26 | $0.3647000 | $0.3714000 | $0.3738000 | $0.3548000 |
| 2023-06-27 | $0.3714000 | $0.3882000 | $0.3966000 | $0.3689000 |
| 2023-06-28 | $0.3882000 | $0.3718000 | $0.3888000 | $0.3691000 |
| 2023-06-29 | $0.3718000 | $0.3733000 | $0.3897000 | $0.3658000 |
| 2023-06-30 | $0.3733000 | $0.3911000 | $0.4005000 | $0.3727000 |
| 2023-07-01 | $0.3911000 | $0.3718000 | $0.3968000 | $0.3686000 |
| 2023-07-02 | $0.3718000 | $0.3726000 | $0.3772000 | $0.3680000 |
| 2023-07-03 | $0.3726000 | $0.3576000 | $0.3783000 | $0.3552000 |
| 2023-07-04 | $0.3576000 | $0.3457000 | $0.3592000 | $0.3361000 |
| 2023-07-05 | $0.3457000 | $0.3288000 | $0.3480000 | $0.3271000 |
| 2023-07-06 | $0.3288000 | $0.3159000 | $0.3355000 | $0.3151000 |
| 2023-07-07 | $0.3159000 | $0.3324000 | $0.3357000 | $0.3116000 |
| 2023-07-08 | $0.3324000 | $0.3345000 | $0.3448000 | $0.3320000 |
| 2023-07-09 | $0.3345000 | $0.3382000 | $0.3409000 | $0.3345000 |
| 2023-07-10 | $0.3382000 | $0.3363000 | $0.3400000 | $0.3327000 |
| 2023-07-11 | $0.3363000 | $0.3362000 | $0.3385000 | $0.3316000 |
| 2023-07-12 | $0.3362000 | $0.3388000 | $0.3414000 | $0.3355000 |
| 2023-07-13 | $0.3388000 | $0.3635000 | $0.3661000 | $0.3368000 |
| 2023-07-14 | $0.3635000 | $0.3414000 | $0.3716000 | $0.3247000 |
| 2023-07-15 | $0.3414000 | $0.3365000 | $0.3452000 | $0.3339000 |
| 2023-07-16 | $0.3365000 | $0.3287000 | $0.3376000 | $0.3228000 |
| 2023-07-17 | $0.3287000 | $0.3283000 | $0.3308000 | $0.3213000 |
| 2023-07-18 | $0.3283000 | $0.3266000 | $0.3319000 | $0.3241000 |
| 2023-07-19 | $0.3266000 | $0.3230000 | $0.3308000 | $0.3207000 |
| 2023-07-20 | $0.3230000 | $0.3211000 | $0.3265000 | $0.3149000 |
| 2023-07-21 | $0.3211000 | $0.3167000 | $0.3219000 | $0.3149000 |
| 2023-07-22 | $0.3167000 | $0.3072000 | $0.3200000 | $0.3066000 |
| 2023-07-23 | $0.3072000 | $0.3086000 | $0.3121000 | $0.3058000 |
| 2023-07-24 | $0.3086000 | $0.3031000 | $0.3091000 | $0.3001000 |
| 2023-07-25 | $0.3031000 | $0.3034000 | $0.3077000 | $0.3014000 |
| 2023-07-26 | $0.3034000 | $0.3043000 | $0.3074000 | $0.3008000 |
| 2023-07-27 | $0.3043000 | $0.3155000 | $0.3194000 | $0.3038000 |
| 2023-07-28 | $0.3155000 | $0.3095000 | $0.3168000 | $0.3094000 |
| 2023-07-29 | $0.3095000 | $0.3124000 | $0.3140000 | $0.3092000 |
| 2023-07-30 | $0.3124000 | $0.3166000 | $0.3235000 | $0.3117000 |
| 2023-07-31 | $0.3166000 | $0.3200000 | $0.3299000 | $0.3116000 |
| 2023-08-01 | $0.3200000 | $0.3156000 | $0.3245000 | $0.3061000 |
| 2023-08-02 | $0.3156000 | $0.3078000 | $0.3165000 | $0.3039000 |
| 2023-08-03 | $0.3078000 | $0.3040000 | $0.3086000 | $0.3028000 |
| 2023-08-04 | $0.3040000 | $0.2994000 | $0.3075000 | $0.2980000 |
| 2023-08-05 | $0.2994000 | $0.3010000 | $0.3012000 | $0.2941000 |
| 2023-08-06 | $0.3010000 | $0.2927000 | $0.3012000 | $0.2918000 |
| 2023-08-07 | $0.2927000 | $0.2773000 | $0.2943000 | $0.2753000 |
| 2023-08-08 | $0.2773000 | $0.2835000 | $0.2919000 | $0.2770000 |
| 2023-08-09 | $0.2835000 | $0.2797000 | $0.2852000 | $0.2794000 |
| 2023-08-10 | $0.2797000 | $0.2771000 | $0.2821000 | $0.2765000 |
| 2023-08-11 | $0.2771000 | $0.2750000 | $0.2799000 | $0.2698000 |
| 2023-08-12 | $0.2750000 | $0.2831000 | $0.2880000 | $0.2731000 |
| 2023-08-13 | $0.2831000 | $0.2877000 | $0.2939000 | $0.2794000 |
| 2023-08-14 | $0.2877000 | $0.2866000 | $0.2907000 | $0.2861000 |
| 2023-08-15 | $0.2866000 | $0.2813000 | $0.2874000 | $0.2785000 |
| 2023-08-16 | $0.2813000 | $0.2748000 | $0.2828000 | $0.2748000 |
| 2023-08-17 | $0.2748000 | $0.2654000 | $0.2752000 | $0.2516000 |
| 2023-08-18 | $0.2654000 | $0.2556000 | $0.2671000 | $0.2513000 |
| 2023-08-19 | $0.2556000 | $0.2654000 | $0.2676000 | $0.2537000 |
| 2023-08-20 | $0.2654000 | $0.2717000 | $0.2729000 | $0.2614000 |
| 2023-08-21 | $0.2717000 | $0.2638000 | $0.2722000 | $0.2617000 |
| 2023-08-22 | $0.2638000 | $0.2576000 | $0.2642000 | $0.2530000 |
| 2023-08-23 | $0.2576000 | $0.2675000 | $0.2701000 | $0.2564000 |
| 2023-08-24 | $0.2675000 | $0.2618000 | $0.2683000 | $0.2594000 |
| 2023-08-25 | $0.2618000 | $0.2498000 | $0.2619000 | $0.2496000 |
| 2023-08-26 | $0.2498000 | $0.2491000 | $0.2506000 | $0.2483000 |
| 2023-08-27 | $0.2491000 | $0.2510000 | $0.2535000 | $0.2488000 |
| 2023-08-28 | $0.2510000 | $0.2470000 | $0.2510000 | $0.2449000 |
| 2023-08-29 | $0.2470000 | $0.2541000 | $0.2564000 | $0.2408000 |
| 2023-08-30 | $0.2541000 | $0.2419000 | $0.2544000 | $0.2412000 |
| 2023-08-31 | $0.2419000 | $0.2335000 | $0.2460000 | $0.2332000 |
| 2023-09-01 | $0.2335000 | $0.2299000 | $0.2350000 | $0.2294000 |
| 2023-09-02 | $0.2299000 | $0.2316000 | $0.2329000 | $0.2289000 |
| 2023-09-03 | $0.2316000 | $0.2282000 | $0.2334000 | $0.2266000 |
| 2023-09-04 | $0.2282000 | $0.2296000 | $0.2299000 | $0.2281000 |
| 2023-09-05 | $0.2296000 | $0.2341000 | $0.2357000 | $0.2283000 |
| 2023-09-06 | $0.2341000 | $0.2322000 | $0.2344000 | $0.2294000 |
| 2023-09-07 | $0.2322000 | $0.2286000 | $0.2326000 | $0.2272000 |
| 2023-09-08 | $0.2286000 | $0.2248000 | $0.2294000 | $0.2236000 |
| 2023-09-09 | $0.2248000 | $0.2232000 | $0.2261000 | $0.2229000 |
| 2023-09-10 | $0.2232000 | $0.2204000 | $0.2235000 | $0.2183000 |
| 2023-09-11 | $0.2204000 | $0.2122000 | $0.2206000 | $0.2072000 |
| 2023-09-12 | $0.2122000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-09-13 | $0.2129000 | $0.2079000 | $0.2136000 | $0.2067000 |
| 2023-09-14 | $0.2079000 | $0.2061000 | $0.2096000 | $0.2050000 |
| 2023-09-15 | $0.2061000 | $0.2042000 | $0.2061000 | $0.2011000 |
| 2023-09-16 | $0.2042000 | $0.2018000 | $0.2053000 | $0.2006000 |
| 2023-09-17 | $0.2018000 | $0.1997000 | $0.2025000 | $0.1993000 |
| 2023-09-18 | $0.1997000 | $0.2062000 | $0.2116000 | $0.1995000 |
| 2023-09-19 | $0.2062000 | $0.2147000 | $0.2158000 | $0.2051000 |
| 2023-09-20 | $0.2147000 | $0.2128000 | $0.2150000 | $0.2100000 |
| 2023-09-21 | $0.2128000 | $0.2082000 | $0.2132000 | $0.2055000 |
| 2023-09-22 | $0.2082000 | $0.2042000 | $0.2088000 | $0.2037000 |
| 2023-09-23 | $0.2042000 | $0.1986000 | $0.2048000 | $0.1984000 |
| 2023-09-24 | $0.1986000 | $0.1930000 | $0.1989000 | $0.1929000 |
| 2023-09-25 | $0.1930000 | $0.1930000 | $0.1935000 | $0.1905000 |
| 2023-09-26 | $0.1930000 | $0.1908000 | $0.1937000 | $0.1901000 |
| 2023-09-27 | $0.1908000 | $0.1906000 | $0.1964000 | $0.1893000 |
| 2023-09-28 | $0.1906000 | $0.1987000 | $0.1988000 | $0.1904000 |
| 2023-09-29 | $0.1987000 | $0.2033000 | $0.2043000 | $0.1983000 |
| 2023-09-30 | $0.2033000 | $0.1985000 | $0.2042000 | $0.1981000 |
| 2023-10-01 | $0.1985000 | $0.2098000 | $0.2099000 | $0.1974000 |
| 2023-10-02 | $0.2098000 | $0.2010000 | $0.2113000 | $0.2006000 |
| 2023-10-03 | $0.2010000 | $0.2003000 | $0.2022000 | $0.1997000 |
| 2023-10-04 | $0.2003000 | $0.2033000 | $0.2035000 | $0.1991000 |
| 2023-10-05 | $0.2033000 | $0.1996000 | $0.2038000 | $0.1992000 |
| 2023-10-06 | $0.1996000 | $0.2035000 | $0.2042000 | $0.1992000 |
| 2023-10-07 | $0.2035000 | $0.2045000 | $0.2057000 | $0.2022000 |
| 2023-10-08 | $0.2045000 | $0.2054000 | $0.2073000 | $0.2036000 |
| 2023-10-09 | $0.2054000 | $0.1943000 | $0.2057000 | $0.1937000 |
| 2023-10-10 | $0.1943000 | $0.1890000 | $0.1947000 | $0.1874000 |
| 2023-10-11 | $0.1890000 | $0.1875000 | $0.1901000 | $0.1858000 |
| 2023-10-12 | $0.1875000 | $0.1830000 | $0.1877000 | $0.1808000 |
| 2023-10-13 | $0.1830000 | $0.1869000 | $0.1887000 | $0.1828000 |
| 2023-10-14 | $0.1869000 | $0.1894000 | $0.1913000 | $0.1869000 |
| 2023-10-15 | $0.1894000 | $0.1881000 | $0.1908000 | $0.1874000 |
| 2023-10-16 | $0.1881000 | $0.1963000 | $0.1985000 | $0.1880000 |
| 2023-10-17 | $0.1963000 | $0.1915000 | $0.1982000 | $0.1910000 |
| 2023-10-18 | $0.1915000 | $0.1888000 | $0.1956000 | $0.1888000 |
| 2023-10-19 | $0.1888000 | $0.1892000 | $0.1897000 | $0.1838000 |
| 2023-10-20 | $0.1892000 | $0.2008000 | $0.2039000 | $0.1884000 |
| 2023-10-21 | $0.2008000 | $0.2204000 | $0.2233000 | $0.1998000 |
| 2023-10-22 | $0.2204000 | $0.2291000 | $0.2296000 | $0.2202000 |
| 2023-10-23 | $0.2291000 | $0.2532000 | $0.2687000 | $0.2284000 |
| 2023-10-24 | $0.2532000 | $0.2410000 | $0.2690000 | $0.2393000 |
| 2023-10-25 | $0.2410000 | $0.2374000 | $0.2686000 | $0.2323000 |
| 2023-10-26 | $0.2374000 | $0.2375000 | $0.2475000 | $0.2335000 |
| 2023-10-27 | $0.2375000 | $0.2330000 | $0.2379000 | $0.2311000 |
| 2023-10-28 | $0.2330000 | $0.2409000 | $0.2423000 | $0.2321000 |
| 2023-10-29 | $0.2409000 | $0.2466000 | $0.2521000 | $0.2402000 |
| 2023-10-30 | $0.2466000 | $0.2666000 | $0.2669000 | $0.2446000 |
| 2023-10-31 | $0.2666000 | $0.2690000 | $0.2748000 | $0.2647000 |
| 2023-11-01 | $0.2690000 | $0.2799000 | $0.2817000 | $0.2635000 |
| 2023-11-02 | $0.2799000 | $0.2758000 | $0.2900000 | $0.2736000 |
| 2023-11-03 | $0.2758000 | $0.2702000 | $0.2765000 | $0.2681000 |
| 2023-11-04 | $0.2702000 | $0.2756000 | $0.2763000 | $0.2688000 |
| 2023-11-05 | $0.2756000 | $0.2891000 | $0.2988000 | $0.2737000 |
| 2023-11-06 | $0.2891000 | $0.2954000 | $0.2978000 | $0.2827000 |
| 2023-11-07 | $0.2954000 | $0.2835000 | $0.2973000 | $0.2796000 |
| 2023-11-08 | $0.2835000 | $0.2808000 | $0.2892000 | $0.2768000 |
| 2023-11-09 | $0.2808000 | $0.3148000 | $0.3162000 | $0.2789000 |
| 2023-11-10 | $0.3148000 | $0.3327000 | $0.3396000 | $0.3072000 |
| 2023-11-11 | $0.3327000 | $0.3406000 | $0.3416000 | $0.3248000 |
| 2023-11-12 | $0.3406000 | $0.3241000 | $0.3424000 | $0.3241000 |
| 2023-11-13 | $0.3241000 | $0.3025000 | $0.3277000 | $0.3007000 |
| 2023-11-14 | $0.3025000 | $0.2936000 | $0.3098000 | $0.2918000 |
| 2023-11-15 | $0.2936000 | $0.3103000 | $0.3105000 | $0.2918000 |
| 2023-11-16 | $0.3103000 | $0.2929000 | $0.3136000 | $0.2908000 |
| 2023-11-17 | $0.2929000 | $0.2923000 | $0.2975000 | $0.2830000 |
| 2023-11-18 | $0.2923000 | $0.2891000 | $0.2929000 | $0.2829000 |
| 2023-11-19 | $0.2891000 | $0.3007000 | $0.3007000 | $0.2880000 |
| 2023-11-20 | $0.3007000 | $0.2966000 | $0.3140000 | $0.2954000 |
| 2023-11-21 | $0.2966000 | $0.2823000 | $0.3030000 | $0.2821000 |
| 2023-11-22 | $0.2823000 | $0.3121000 | $0.3151000 | $0.2814000 |
| 2023-11-23 | $0.3121000 | $0.3070000 | $0.3135000 | $0.3005000 |
| 2023-11-24 | $0.3070000 | $0.3098000 | $0.3210000 | $0.3071000 |
| 2023-11-25 | $0.3098000 | $0.3202000 | $0.3221000 | $0.3086000 |
| 2023-11-26 | $0.3202000 | $0.3765000 | $0.3773000 | $0.3176000 |
| 2023-11-27 | $0.3765000 | $0.3811000 | $0.4110000 | $0.3629000 |
| 2023-11-28 | $0.3811000 | $0.4204000 | $0.4243000 | $0.3801000 |
| 2023-11-29 | $0.4204000 | $0.4058000 | $0.4274000 | $0.4054000 |
| 2023-11-30 | $0.4058000 | $0.4120000 | $0.4286000 | $0.4043000 |
| 2023-12-01 | $0.4120000 | $0.4230000 | $0.4302000 | $0.4116000 |
| 2023-12-02 | $0.4230000 | $0.5043000 | $0.5400000 | $0.4225000 |
| 2023-12-03 | $0.5043000 | $0.5086000 | $0.5324000 | $0.5010000 |
| 2023-12-04 | $0.5086000 | $0.5751000 | $0.5841000 | $0.4443000 |
| 2023-12-05 | $0.5751000 | $0.5263000 | $0.5930000 | $0.5173000 |
| 2023-12-06 | $0.5263000 | $0.5400000 | $0.5659000 | $0.5029000 |
| 2023-12-07 | $0.5400000 | $0.5529000 | $0.5560000 | $0.5114000 |
| 2023-12-08 | $0.5529000 | $0.6411000 | $0.6486000 | $0.5528000 |
| 2023-12-09 | $0.6411000 | $0.5661000 | $0.6454000 | $0.5639000 |
| 2023-12-10 | $0.5661000 | $0.5836000 | $0.6207000 | $0.5458000 |
| 2023-12-11 | $0.5836000 | $0.5018000 | $0.5838000 | $0.4870000 |
| 2023-12-12 | $0.5018000 | $0.4714000 | $0.5156000 | $0.4583000 |
| 2023-12-13 | $0.4714000 | $0.4936000 | $0.4954000 | $0.4349000 |
| 2023-12-14 | $0.4936000 | $0.4987000 | $0.5278000 | $0.4914000 |
| 2023-12-15 | $0.4987000 | $0.4700000 | $0.4987000 | $0.4684000 |
| 2023-12-16 | $0.4700000 | $0.4372000 | $0.4732000 | $0.4324000 |
| 2023-12-17 | $0.4372000 | $0.4347000 | $0.4444000 | $0.4340000 |
| 2023-12-18 | $0.4347000 | $0.4255000 | $0.4351000 | $0.4042000 |
| 2023-12-19 | $0.4255000 | $0.4766000 | $0.5021000 | $0.4208000 |
| 2023-12-20 | $0.4766000 | $0.4325000 | $0.4812000 | $0.4250000 |
| 2023-12-21 | $0.4325000 | $0.4835000 | $0.4987000 | $0.4287000 |
| 2023-12-22 | $0.4835000 | $0.4826000 | $0.5235000 | $0.4795000 |
| 2023-12-23 | $0.4826000 | $0.4701000 | $0.4830000 | $0.4504000 |
| 2023-12-24 | $0.4701000 | $0.4555000 | $0.4716000 | $0.4514000 |
| 2023-12-25 | $0.4555000 | $0.4567000 | $0.4883000 | $0.4533000 |
| 2023-12-26 | $0.4567000 | $0.4539000 | $0.4963000 | $0.4478000 |
| 2023-12-27 | $0.4539000 | $0.4601000 | $0.4633000 | $0.4406000 |
| 2023-12-28 | $0.4601000 | $0.4497000 | $0.4773000 | $0.4462000 |
| 2023-12-29 | $0.4497000 | $0.4537000 | $0.4727000 | $0.4455000 |
| 2023-12-30 | $0.4537000 | $0.4504000 | $0.4553000 | $0.4371000 |
| 2023-12-31 | $0.4504000 | $0.4798000 | $0.4895000 | $0.4498000 |
| 2024-01-01 | $0.4798000 | $0.5076000 | $0.5324000 | $0.4782000 |
| 2024-01-02 | $0.5076000 | $0.4950000 | $0.5226000 | $0.4920000 |
| 2024-01-03 | $0.4950000 | $0.4512000 | $0.4984000 | $0.4357000 |
| 2024-01-04 | $0.4512000 | $0.4706000 | $0.4754000 | $0.4504000 |
| 2024-01-05 | $0.4706000 | $0.4463000 | $0.4735000 | $0.4405000 |
| 2024-01-06 | $0.4463000 | $0.4334000 | $0.4466000 | $0.4234000 |
| 2024-01-07 | $0.4334000 | $0.4266000 | $0.4351000 | $0.4255000 |
| 2024-01-08 | $0.4266000 | $0.4166000 | $0.4276000 | $0.4018000 |
| 2024-01-09 | $0.4166000 | $0.4041000 | $0.4165000 | $0.3900000 |
| 2024-01-10 | $0.4041000 | $0.4426000 | $0.4452000 | $0.4027000 |
| 2024-01-11 | $0.4426000 | $0.4317000 | $0.4506000 | $0.4270000 |
| 2024-01-12 | $0.4317000 | $0.4060000 | $0.4391000 | $0.3996000 |
| 2024-01-13 | $0.4060000 | $0.3911000 | $0.4062000 | $0.3770000 |
| 2024-01-14 | $0.3911000 | $0.3847000 | $0.3950000 | $0.3768000 |
| 2024-01-15 | $0.3847000 | $0.4008000 | $0.4025000 | $0.3815000 |
| 2024-01-16 | $0.4008000 | $0.4131000 | $0.4267000 | $0.3905000 |
| 2024-01-17 | $0.4131000 | $0.4031000 | $0.4219000 | $0.4019000 |
| 2024-01-18 | $0.4031000 | $0.3748000 | $0.4039000 | $0.3713000 |
| 2024-01-19 | $0.3748000 | $0.3542000 | $0.3765000 | $0.3468000 |
| 2024-01-20 | $0.3542000 | $0.3599000 | $0.3605000 | $0.3497000 |
| 2024-01-21 | $0.3599000 | $0.3578000 | $0.3622000 | $0.3556000 |
| 2024-01-22 | $0.3578000 | $0.3347000 | $0.3590000 | $0.3346000 |
| 2024-01-23 | $0.3347000 | $0.3368000 | $0.3391000 | $0.3196000 |
| 2024-01-24 | $0.3368000 | $0.3371000 | $0.3436000 | $0.3307000 |
| 2024-01-25 | $0.3371000 | $0.3268000 | $0.3389000 | $0.3173000 |
| 2024-01-26 | $0.3268000 | $0.3367000 | $0.3392000 | $0.3237000 |
| 2024-01-27 | $0.3367000 | $0.3432000 | $0.3697000 | $0.3334000 |
| 2024-01-28 | $0.3432000 | $0.3445000 | $0.3489000 | $0.3408000 |
| 2024-01-29 | $0.3445000 | $0.3749000 | $0.3756000 | $0.3434000 |
| 2024-01-30 | $0.3749000 | $0.3655000 | $0.3749000 | $0.3647000 |
| 2024-01-31 | $0.3655000 | $0.3435000 | $0.3652000 | $0.3406000 |
| 2024-02-01 | $0.3435000 | $0.3381000 | $0.3472000 | $0.3355000 |
| 2024-02-02 | $0.3381000 | $0.3353000 | $0.3535000 | $0.3335000 |
| 2024-02-03 | $0.3353000 | $0.3432000 | $0.3443000 | $0.3335000 |
| 2024-02-04 | $0.3432000 | $0.3228000 | $0.3461000 | $0.3203000 |
| 2024-02-05 | $0.3228000 | $0.3272000 | $0.3292000 | $0.3214000 |
| 2024-02-06 | $0.3272000 | $0.3289000 | $0.3319000 | $0.3211000 |
| 2024-02-07 | $0.3289000 | $0.3319000 | $0.3336000 | $0.3243000 |
| 2024-02-08 | $0.3319000 | $0.3286000 | $0.3351000 | $0.3278000 |
| 2024-02-09 | $0.3286000 | $0.3412000 | $0.3430000 | $0.3284000 |
| 2024-02-10 | $0.3412000 | $0.3379000 | $0.3442000 | $0.3354000 |
| 2024-02-11 | $0.3379000 | $0.3363000 | $0.3466000 | $0.3348000 |
| 2024-02-12 | $0.3363000 | $0.3701000 | $0.3712000 | $0.3330000 |
| 2024-02-13 | $0.3701000 | $0.3531000 | $0.3748000 | $0.3468000 |
| 2024-02-14 | $0.3531000 | $0.3643000 | $0.3736000 | $0.3480000 |
| 2024-02-15 | $0.3643000 | $0.3575000 | $0.3700000 | $0.3520000 |
| 2024-02-16 | $0.3575000 | $0.3448000 | $0.3621000 | $0.3436000 |
| 2024-02-17 | $0.3448000 | $0.3407000 | $0.3456000 | $0.3299000 |
| 2024-02-18 | $0.3407000 | $0.3538000 | $0.3553000 | $0.3345000 |
| 2024-02-19 | $0.3538000 | $0.3984000 | $0.4167000 | $0.3512000 |
| 2024-02-20 | $0.3984000 | $0.4109000 | $0.4110000 | $0.3807000 |
| 2024-02-21 | $0.4109000 | $0.4055000 | $0.4340000 | $0.3977000 |
| 2024-02-22 | $0.4055000 | $0.3882000 | $0.4053000 | $0.3820000 |
| 2024-02-23 | $0.3882000 | $0.3843000 | $0.3907000 | $0.3804000 |
| 2024-02-24 | $0.3843000 | $0.3827000 | $0.3912000 | $0.3806000 |
| 2024-02-25 | $0.3827000 | $0.3881000 | $0.3882000 | $0.3648000 |
| 2024-02-26 | $0.3881000 | $0.3696000 | $0.3915000 | $0.3691000 |
| 2024-02-27 | $0.3696000 | $0.3848000 | $0.4089000 | $0.3676000 |
| 2024-02-28 | $0.3848000 | $0.4067000 | $0.4550000 | $0.3715000 |
| 2024-02-29 | $0.4067000 | $0.4125000 | $0.4287000 | $0.4058000 |
| 2024-03-01 | $0.4125000 | $0.4095000 | $0.4192000 | $0.3931000 |
| 2024-03-02 | $0.4095000 | $0.4421000 | $0.4422000 | $0.4075000 |
| 2024-03-03 | $0.4421000 | $0.5188000 | $0.5224000 | $0.4416000 |
| 2024-03-04 | $0.5188000 | $0.6995000 | $0.8323000 | $0.5056000 |
| 2024-03-05 | $0.6995000 | $0.6810000 | $0.8395000 | $0.5696000 |
| 2024-03-06 | $0.6810000 | $0.7178000 | $0.7320000 | $0.6511000 |
| 2024-03-07 | $0.7178000 | $0.8560000 | $0.8722000 | $0.7178000 |
| 2024-03-08 | $0.8560000 | $0.8124000 | $0.8786000 | $0.7732000 |
| 2024-03-09 | $0.8124000 | $0.9444000 | $0.9521000 | $0.8022000 |
| 2024-03-10 | $0.9444000 | $0.8751000 | $0.9450000 | $0.8647000 |
| 2024-03-11 | $0.8751000 | $0.8379000 | $0.8937000 | $0.8215000 |
| 2024-03-12 | $0.8379000 | $0.7782000 | $0.8468000 | $0.7701000 |
| 2024-03-13 | $0.7782000 | $0.7936000 | $0.8028000 | $0.7664000 |
| 2024-03-14 | $0.7936000 | $0.7451000 | $0.7939000 | $0.7239000 |
| 2024-03-15 | $0.7451000 | $0.7119000 | $0.7570000 | $0.6723000 |
| 2024-03-16 | $0.7119000 | $0.5618000 | $0.7255000 | $0.4098000 |
| 2024-03-17 | $0.5618000 | $0.5578000 | $0.5737000 | $0.5314000 |
| 2024-03-18 | $0.5578000 | $0.5638000 | $0.5735000 | $0.5073000 |
| 2024-03-19 | $0.5638000 | $0.5147000 | $0.5676000 | $0.4987000 |
| 2024-03-20 | $0.5147000 | $0.5611000 | $0.5683000 | $0.4903000 |
| 2024-03-21 | $0.5611000 | $0.6611000 | $0.7052000 | $0.5577000 |
| 2024-03-22 | $0.6611000 | $0.6441000 | $0.7030000 | $0.6362000 |
| 2024-03-23 | $0.6441000 | $0.6703000 | $0.7101000 | $0.6441000 |
| 2024-03-24 | $0.6703000 | $0.6775000 | $0.6775000 | $0.6399000 |
| 2024-03-25 | $0.6775000 | $0.7648000 | $0.7947000 | $0.6704000 |
| 2024-03-26 | $0.7648000 | $0.7448000 | $0.9084000 | $0.7004000 |
| 2024-03-27 | $0.7448000 | $0.7065000 | $0.7756000 | $0.6839000 |
| 2024-03-28 | $0.7065000 | $0.9021000 | $0.9518000 | $0.7069000 |
| 2024-03-29 | $0.9021000 | $1.07 | $1.12 | $0.8973000 |
| 2024-03-30 | $1.07 | $1.08 | $1.10 | $0.9758000 |
| 2024-03-31 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2024-04-01 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2024-04-02 | $1.06 | $0.9348000 | $1.06 | $0.8969000 |
| 2024-04-03 | $0.9348000 | $0.9339000 | $0.9882000 | $0.9130000 |
| 2024-04-04 | $0.9339000 | $0.9390000 | $0.9518000 | $0.9000000 |
| 2024-04-05 | $0.9390000 | $0.9536000 | $0.9649000 | $0.9017000 |
| 2024-04-06 | $0.9536000 | $0.9497000 | $0.9932000 | $0.9307000 |
| 2024-04-07 | $0.9497000 | $0.9053000 | $0.9557000 | $0.8877000 |
| 2024-04-08 | $0.9053000 | $1.07 | $1.07 | $0.8833000 |
| 2024-04-09 | $1.07 | $1.04 | $1.08 | $0.9304000 |
| 2024-04-10 | $1.04 | $1.04 | $1.05 | $0.9559000 |
| 2024-04-11 | $1.04 | $1.12 | $1.17 | $1.02 |
| 2024-04-12 | $1.12 | $0.9454000 | $1.12 | $0.8900000 |
| 2024-04-13 | $0.9454000 | $0.7840000 | $0.9580000 | $0.6839000 |
| 2024-04-14 | $0.7840000 | $0.9612000 | $0.9727000 | $0.7813000 |
| 2024-04-15 | $0.9612000 | $0.8622000 | $1.01 | $0.8275000 |
| 2024-04-16 | $0.8622000 | $0.8585000 | $0.9056000 | $0.7852000 |
| 2024-04-17 | $0.8585000 | $0.7930000 | $0.9163000 | $0.7860000 |
| 2024-04-18 | $0.7930000 | $0.8523000 | $0.8956000 | $0.7863000 |
| 2024-04-19 | $0.8523000 | $0.8749000 | $0.8901000 | $0.7844000 |
| 2024-04-20 | $0.8749000 | $0.9272000 | $0.9347000 | $0.8618000 |
| 2024-04-21 | $0.9272000 | $0.9098000 | $0.9407000 | $0.8922000 |
| 2024-04-22 | $0.9098000 | $0.9184000 | $0.9440000 | $0.8992000 |
| 2024-04-23 | $0.9184000 | $0.8925000 | $0.9275000 | $0.8746000 |
| 2024-04-24 | $0.8925000 | $0.9070000 | $0.9192000 | $0.8663000 |
| 2024-04-25 | $0.9070000 | $0.8380000 | $0.9142000 | $0.8373000 |
| 2024-04-26 | $0.8380000 | $0.8033000 | $0.8422000 | $0.7833000 |
| 2024-04-27 | $0.8033000 | $0.7798000 | $0.8034000 | $0.7429000 |
| 2024-04-28 | $0.7798000 | $0.7624000 | $0.8395000 | $0.7534000 |
| 2024-04-29 | $0.7624000 | $0.7651000 | $0.7715000 | $0.7253000 |
| 2024-04-30 | $0.7651000 | $0.7391000 | $0.7723000 | $0.6883000 |
| 2024-05-01 | $0.7391000 | $0.7192000 | $0.7435000 | $0.6669000 |
| 2024-05-02 | $0.7192000 | $0.7593000 | $0.7642000 | $0.6940000 |
| 2024-05-03 | $0.7593000 | $0.7913000 | $0.8013000 | $0.7193000 |
| 2024-05-04 | $0.7913000 | $0.7916000 | $0.8156000 | $0.7866000 |
| 2024-05-05 | $0.7916000 | $0.7591000 | $0.7958000 | $0.7544000 |
| 2024-05-06 | $0.7591000 | $0.7262000 | $0.7961000 | $0.7204000 |
| 2024-05-07 | $0.7262000 | $0.7154000 | $0.7388000 | $0.7154000 |
| 2024-05-08 | $0.7154000 | $0.6835000 | $0.7193000 | $0.6731000 |
| 2024-05-09 | $0.6835000 | $0.7023000 | $0.7080000 | $0.6822000 |
| 2024-05-10 | $0.7023000 | $0.6749000 | $0.7227000 | $0.6664000 |
| 2024-05-11 | $0.6749000 | $0.6819000 | $0.6955000 | $0.6565000 |
| 2024-05-12 | $0.6819000 | $0.6802000 | $0.6902000 | $0.6694000 |
| 2024-05-13 | $0.6802000 | $0.6763000 | $0.6937000 | $0.6655000 |
| 2024-05-14 | $0.6763000 | $0.6391000 | $0.6789000 | $0.6383000 |
| 2024-05-15 | $0.6391000 | $0.7150000 | $0.7160000 | $0.6211000 |
| 2024-05-16 | $0.7150000 | $0.7036000 | $0.7247000 | $0.6968000 |
| 2024-05-17 | $0.7036000 | $0.7119000 | $0.7457000 | $0.6984000 |
| 2024-05-18 | $0.7119000 | $0.7097000 | $0.7217000 | $0.7067000 |
| 2024-05-19 | $0.7097000 | $0.6893000 | $0.7150000 | $0.6662000 |
| 2024-05-20 | $0.6893000 | $0.7985000 | $0.8002000 | $0.6807000 |
| 2024-05-21 | $0.7985000 | $0.7736000 | $0.8067000 | $0.7561000 |
| 2024-05-22 | $0.7736000 | $0.7078000 | $0.7795000 | $0.7076000 |
| 2024-05-23 | $0.7078000 | $0.6990000 | $0.7390000 | $0.6825000 |
| 2024-05-24 | $0.6990000 | $0.6677000 | $0.7060000 | $0.6398000 |
| 2024-05-25 | $0.6677000 | $0.6480000 | $0.6720000 | $0.6460000 |
| 2024-05-26 | $0.6480000 | $0.6673000 | $0.6795000 | $0.6449000 |
| 2024-05-27 | $0.6673000 | $0.6839000 | $0.7055000 | $0.6666000 |
| 2024-05-28 | $0.6839000 | $0.6711000 | $0.6838000 | $0.6548000 |
| 2024-05-29 | $0.6711000 | $0.6257000 | $0.6710000 | $0.6250000 |
| 2024-05-30 | $0.6257000 | $0.6240000 | $0.6407000 | $0.6117000 |
| 2024-05-31 | $0.6240000 | $0.6163000 | $0.6396000 | $0.6119000 |
| 2024-06-01 | $0.6163000 | $0.6033000 | $0.6196000 | $0.6029000 |
| 2024-06-02 | $0.6033000 | $0.5880000 | $0.6075000 | $0.5799000 |
| 2024-06-03 | $0.5880000 | $0.5947000 | $0.6030000 | $0.5820000 |
| 2024-06-04 | $0.5947000 | $0.6091000 | $0.6105000 | $0.5927000 |
| 2024-06-05 | $0.6091000 | $0.5912000 | $0.6142000 | $0.5818000 |
| 2024-06-06 | $0.5912000 | $0.5706000 | $0.5921000 | $0.5697000 |
| 2024-06-07 | $0.5706000 | $0.5364000 | $0.5707000 | $0.5205000 |
| 2024-06-08 | $0.5364000 | $0.5810000 | $0.6448000 | $0.5361000 |
| 2024-06-09 | $0.5810000 | $0.5659000 | $0.5816000 | $0.5581000 |
| 2024-06-10 | $0.5659000 | $0.5421000 | $0.5661000 | $0.5389000 |
| 2024-06-11 | $0.5421000 | $0.5294000 | $0.5524000 | $0.5103000 |
| 2024-06-12 | $0.5294000 | $0.5391000 | $0.5579000 | $0.5218000 |
| 2024-06-13 | $0.5391000 | $0.5194000 | $0.5398000 | $0.5158000 |
| 2024-06-14 | $0.5194000 | $0.5220000 | $0.5329000 | $0.5068000 |
| 2024-06-15 | $0.5220000 | $0.5251000 | $0.5330000 | $0.5197000 |
| 2024-06-16 | $0.5251000 | $0.5342000 | $0.5379000 | $0.5220000 |
| 2024-06-17 | $0.5342000 | $0.4860000 | $0.5376000 | $0.4842000 |
| 2024-06-18 | $0.4860000 | $0.4431000 | $0.4862000 | $0.4196000 |
| 2024-06-19 | $0.4431000 | $0.4459000 | $0.4551000 | $0.4369000 |
| 2024-06-20 | $0.4459000 | $0.4383000 | $0.4487000 | $0.4339000 |
| 2024-06-21 | $0.4383000 | $0.4182000 | $0.4393000 | $0.4150000 |
| 2024-06-22 | $0.4182000 | $0.4000000 | $0.4187000 | $0.3993000 |
| 2024-06-23 | $0.4000000 | $0.3919000 | $0.4035000 | $0.3916000 |
| 2024-06-24 | $0.3919000 | $0.3779000 | $0.3927000 | $0.3633000 |
| 2024-06-25 | $0.3779000 | $0.3948000 | $0.3993000 | $0.3779000 |
| 2024-06-26 | $0.3948000 | $0.3935000 | $0.3994000 | $0.3888000 |
| 2024-06-27 | $0.3935000 | $0.4004000 | $0.4034000 | $0.3917000 |
| 2024-06-28 | $0.4004000 | $0.3885000 | $0.4032000 | $0.3875000 |
| 2024-06-29 | $0.3885000 | $0.3929000 | $0.3948000 | $0.3839000 |
| 2024-06-30 | $0.3929000 | $0.4091000 | $0.4108000 | $0.3896000 |
| 2024-07-01 | $0.4091000 | $0.4074000 | $0.4479000 | $0.4056000 |
| 2024-07-02 | $0.4074000 | $0.4170000 | $0.4198000 | $0.4062000 |
| 2024-07-03 | $0.4170000 | $0.3725000 | $0.4175000 | $0.3688000 |
| 2024-07-04 | $0.3725000 | $0.3249000 | $0.3731000 | $0.3249000 |
| 2024-07-05 | $0.3249000 | $0.3138000 | $0.3286000 | $0.2948000 |
| 2024-07-06 | $0.3138000 | $0.3233000 | $0.3238000 | $0.3130000 |
| 2024-07-07 | $0.3233000 | $0.3156000 | $0.3237000 | $0.3146000 |
| 2024-07-08 | $0.3156000 | $0.3262000 | $0.3284000 | $0.3050000 |
| 2024-07-09 | $0.3262000 | $0.3315000 | $0.3372000 | $0.3262000 |
| 2024-07-10 | $0.3315000 | $0.3361000 | $0.3385000 | $0.3284000 |
| 2024-07-11 | $0.3361000 | $0.3364000 | $0.3469000 | $0.3317000 |
| 2024-07-12 | $0.3364000 | $0.3317000 | $0.3402000 | $0.3251000 |
| 2024-07-13 | $0.3317000 | $0.3361000 | $0.3381000 | $0.3313000 |
| 2024-07-14 | $0.3361000 | $0.3410000 | $0.3433000 | $0.3331000 |
| 2024-07-15 | $0.3410000 | $0.3681000 | $0.3684000 | $0.3408000 |
| 2024-07-16 | $0.3681000 | $0.3476000 | $0.3687000 | $0.3392000 |
| 2024-07-17 | $0.3476000 | $0.3599000 | $0.3779000 | $0.3473000 |
| 2024-07-18 | $0.3599000 | $0.3606000 | $0.3700000 | $0.3456000 |
| 2024-07-19 | $0.3606000 | $0.3768000 | $0.3796000 | $0.3538000 |
| 2024-07-20 | $0.3768000 | $0.4051000 | $0.4121000 | $0.3758000 |
| 2024-07-21 | $0.4051000 | $0.3999000 | $0.4080000 | $0.3900000 |
| 2024-07-22 | $0.3999000 | $0.3885000 | $0.4129000 | $0.3860000 |
| 2024-07-23 | $0.3885000 | $0.3793000 | $0.3945000 | $0.3728000 |
| 2024-07-24 | $0.3793000 | $0.3795000 | $0.3828000 | $0.3699000 |
| 2024-07-25 | $0.3795000 | $0.3605000 | $0.3794000 | $0.3517000 |
| 2024-07-26 | $0.3605000 | $0.3523000 | $0.3706000 | $0.3468000 |
| 2024-07-27 | $0.3523000 | $0.3490000 | $0.3587000 | $0.3449000 |
| 2024-07-28 | $0.3490000 | $0.3496000 | $0.3523000 | $0.3458000 |
| 2024-07-29 | $0.3496000 | $0.3548000 | $0.3628000 | $0.3490000 |
| 2024-07-30 | $0.3548000 | $0.3579000 | $0.3602000 | $0.3488000 |
| 2024-07-31 | $0.3579000 | $0.3445000 | $0.3615000 | $0.3443000 |
| 2024-08-01 | $0.3445000 | $0.3379000 | $0.3451000 | $0.3253000 |
| 2024-08-02 | $0.3379000 | $0.3026000 | $0.3383000 | $0.3013000 |
| 2024-08-03 | $0.3026000 | $0.2876000 | $0.3067000 | $0.2841000 |
| 2024-08-04 | $0.2876000 | $0.2675000 | $0.2900000 | $0.2606000 |
| 2024-08-05 | $0.2675000 | $0.2327000 | $0.2682000 | $0.2090000 |
| 2024-08-06 | $0.2327000 | $0.2472000 | $0.2516000 | $0.2325000 |
| 2024-08-07 | $0.2472000 | $0.2436000 | $0.2549000 | $0.2360000 |
| 2024-08-08 | $0.2436000 | $0.2869000 | $0.2890000 | $0.2427000 |
| 2024-08-09 | $0.2869000 | $0.2725000 | $0.2883000 | $0.2701000 |
| 2024-08-10 | $0.2725000 | $0.2660000 | $0.2751000 | $0.2657000 |
| 2024-08-11 | $0.2660000 | $0.2523000 | $0.2728000 | $0.2519000 |
| 2024-08-12 | $0.2523000 | $0.2642000 | $0.2660000 | $0.2501000 |
| 2024-08-13 | $0.2642000 | $0.2634000 | $0.2673000 | $0.2551000 |
| 2024-08-14 | $0.2634000 | $0.2568000 | $0.2689000 | $0.2562000 |
| 2024-08-15 | $0.2568000 | $0.2367000 | $0.2577000 | $0.2318000 |
| 2024-08-16 | $0.2367000 | $0.2358000 | $0.2403000 | $0.2342000 |
| 2024-08-17 | $0.2358000 | $0.2311000 | $0.2372000 | $0.2297000 |
| 2024-08-18 | $0.2311000 | $0.2324000 | $0.2399000 | $0.2290000 |
| 2024-08-19 | $0.2324000 | $0.2321000 | $0.2352000 | $0.2259000 |
| 2024-08-20 | $0.2321000 | $0.2216000 | $0.2372000 | $0.2213000 |
| 2024-08-21 | $0.2216000 | $0.2285000 | $0.2312000 | $0.2189000 |
| 2024-08-22 | $0.2285000 | $0.2457000 | $0.2490000 | $0.2259000 |
| 2024-08-23 | $0.2457000 | $0.2761000 | $0.2802000 | $0.2458000 |
| 2024-08-24 | $0.2761000 | $0.2740000 | $0.2776000 | $0.2642000 |
| 2024-08-25 | $0.2740000 | $0.2616000 | $0.2750000 | $0.2547000 |
| 2024-08-26 | $0.2616000 | $0.2459000 | $0.2620000 | $0.2442000 |
| 2024-08-27 | $0.2459000 | $0.2222000 | $0.2478000 | $0.2200000 |
| 2024-08-28 | $0.2222000 | $0.2349000 | $0.2366000 | $0.2197000 |
| 2024-08-29 | $0.2349000 | $0.2347000 | $0.2412000 | $0.2335000 |
| 2024-08-30 | $0.2347000 | $0.2370000 | $0.2382000 | $0.2272000 |
| 2024-08-31 | $0.2370000 | $0.2328000 | $0.2406000 | $0.2327000 |
| 2024-09-01 | $0.2328000 | $0.2222000 | $0.2331000 | $0.2214000 |
| 2024-09-02 | $0.2222000 | $0.2323000 | $0.2342000 | $0.2200000 |
| 2024-09-03 | $0.2323000 | $0.2228000 | $0.2351000 | $0.2227000 |
| 2024-09-04 | $0.2228000 | $0.2183000 | $0.2245000 | $0.2103000 |
| 2024-09-05 | $0.2183000 | $0.2154000 | $0.2197000 | $0.2110000 |
| 2024-09-06 | $0.2154000 | $0.2034000 | $0.2191000 | $0.1982000 |
| 2024-09-07 | $0.2034000 | $0.2092000 | $0.2118000 | $0.2033000 |
| 2024-09-08 | $0.2092000 | $0.2107000 | $0.2145000 | $0.2062000 |
| 2024-09-09 | $0.2107000 | $0.2107000 | $0.2122000 | $0.2070000 |
| 2024-09-10 | $0.2107000 | $0.2092000 | $0.2125000 | $0.2016000 |
| 2024-09-11 | $0.2092000 | $0.2086000 | $0.2099000 | $0.2014000 |
| 2024-09-12 | $0.2086000 | $0.2430000 | $0.4843000 | $0.2084000 |
| 2024-09-13 | $0.2430000 | $0.2722000 | $0.2747000 | $0.2392000 |
| 2024-09-14 | $0.2722000 | $0.2591000 | $0.2727000 | $0.2571000 |
| 2024-09-15 | $0.2591000 | $0.2376000 | $0.2611000 | $0.2360000 |
| 2024-09-16 | $0.2376000 | $0.2305000 | $0.2385000 | $0.2249000 |
| 2024-09-17 | $0.2305000 | $0.2387000 | $0.2429000 | $0.2280000 |
| 2024-09-18 | $0.2387000 | $0.2463000 | $0.2464000 | $0.2350000 |
| 2024-09-19 | $0.2463000 | $0.2676000 | $0.2790000 | $0.2462000 |
| 2024-09-20 | $0.2676000 | $0.2762000 | $0.2804000 | $0.2630000 |
| 2024-09-21 | $0.2762000 | $0.2747000 | $0.2892000 | $0.2666000 |
| 2024-09-22 | $0.2747000 | $0.2672000 | $0.2774000 | $0.2617000 |
| 2024-09-23 | $0.2672000 | $0.2621000 | $0.2693000 | $0.2574000 |
| 2024-09-24 | $0.2621000 | $0.2769000 | $0.2783000 | $0.2596000 |
| 2024-09-25 | $0.2769000 | $0.2760000 | $0.2791000 | $0.2657000 |
| 2024-09-26 | $0.2760000 | $0.2843000 | $0.2884000 | $0.2753000 |
| 2024-09-27 | $0.2843000 | $0.2933000 | $0.2980000 | $0.2816000 |
| 2024-09-28 | $0.2933000 | $0.2971000 | $0.3229000 | $0.2914000 |
| 2024-09-29 | $0.2971000 | $0.2889000 | $0.2973000 | $0.2879000 |
| 2024-09-30 | $0.2884000 | $0.2821000 | $0.2897000 | $0.2821000 |
| Pair | Austausch |
|---|---|
| WILD/USDT | bingx |
| WILD/USD | bitfinex |
| WILD/USDT | bitget |
| WILD/USDT | bitmart |
| WILD/USDT | coinex |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/USDT | xtpub |
Beschreibung
Beschreibung
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
| Vollständiger Name | Wild Crypto (WILD) |
|---|---|
| Anfangsdatum | 2017-05-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://wildcrypto.com/ |
| @WildCrypto | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 373,261,916 WILD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen