XPLA
XPLA Rang 556
742,472,529 XPLA
Kaufen/Verkaufen
Get Wallet
XPLA
XPLA Preis $0.09
$0.09
XPLA 24h Vol
$1,384,906
$1,384,906
XPLA Marktkapitalisierung $67,585,283
$67,585,283
24h Vol
14 BTC 1 H
0.04 %
24 H
4.83 %
7 d
6.06 %
Heute XPLA Preis in US-Dollar ist derzeit
0.0910
USD, und wenn in konvertiert Bitcoin ist
0.00000093
BTC. Insgesamt 742,472,529 XPLA sind derzeit auf dem Markt im Umlauf. XPLA Die Preise erfahren derzeit eine Änderung von 4.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars XPLA wurde gehandelt Krypto-Austausch. Erhalten XPLA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XPLA
Symbol
XPLA
Algorithmus
N/A
BTC Preis
0.00000093 BTC
BTC Markt
688 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
742,472,529 XPLA
1h
0.04 %
24h
4.83 %
7d
6.06 %
Reddit
N/A
Webseite
N/A
Share XPLA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.1446000 | $0.1404000 | $0.1710000 | $0.1352000 |
| 2023-09-15 | $0.1404000 | $0.1401000 | $0.1460000 | $0.1380000 |
| 2023-09-16 | $0.1401000 | $0.1425000 | $0.1459000 | $0.1369000 |
| 2023-09-17 | $0.1425000 | $0.1401000 | $0.1425000 | $0.1400000 |
| 2023-09-18 | $0.1401000 | $0.1412000 | $0.1509000 | $0.1400000 |
| 2023-09-19 | $0.1412000 | $0.1412000 | $0.1520000 | $0.1409000 |
| 2023-09-20 | $0.1412000 | $0.1415000 | $0.2048000 | $0.1338000 |
| 2023-09-21 | $0.1415000 | $0.1389000 | $0.1415000 | $0.1385000 |
| 2023-09-22 | $0.1389000 | $0.1390000 | $0.1403000 | $0.1374000 |
| 2023-09-23 | $0.1390000 | $0.1425000 | $0.1441000 | $0.1391000 |
| 2023-09-24 | $0.1425000 | $0.1426000 | $0.1434000 | $0.1408000 |
| 2023-09-25 | $0.1426000 | $0.1477000 | $0.1481000 | $0.1425000 |
| 2023-09-26 | $0.1477000 | $0.1502000 | $0.1517000 | $0.1464000 |
| 2023-09-27 | $0.1502000 | $0.1500000 | $0.1514000 | $0.1479000 |
| 2023-09-28 | $0.1500000 | $0.1490000 | $0.1501000 | $0.1473000 |
| 2023-09-29 | $0.1490000 | $0.1491000 | $0.1491000 | $0.1476000 |
| 2023-09-30 | $0.1491000 | $0.1503000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1503000 | $0.1510000 | $0.1518000 | $0.1503000 |
| 2023-10-02 | $0.1510000 | $0.1528000 | $0.1530000 | $0.1510000 |
| 2023-10-03 | $0.1528000 | $0.1536000 | $0.1539000 | $0.1510000 |
| 2023-10-04 | $0.1536000 | $0.1487000 | $0.1536000 | $0.1485000 |
| 2023-10-05 | $0.1487000 | $0.1512000 | $0.1514000 | $0.1487000 |
| 2023-10-06 | $0.1512000 | $0.1485000 | $0.1513000 | $0.1481000 |
| 2023-10-07 | $0.1485000 | $0.1514000 | $0.1521000 | $0.1486000 |
| 2023-10-08 | $0.1514000 | $0.1499000 | $0.1514000 | $0.1487000 |
| 2023-10-09 | $0.1499000 | $0.1473000 | $0.1524000 | $0.1470000 |
| 2023-10-10 | $0.1473000 | $0.1465000 | $0.1473000 | $0.1411000 |
| 2023-10-11 | $0.1465000 | $0.1454000 | $0.1528000 | $0.1443000 |
| 2023-10-12 | $0.1454000 | $0.1469000 | $0.1473000 | $0.1452000 |
| 2023-10-13 | $0.1469000 | $0.1460000 | $0.1469000 | $0.1456000 |
| 2023-10-14 | $0.1460000 | $0.1443000 | $0.1460000 | $0.1443000 |
| 2023-10-15 | $0.1443000 | $0.1435000 | $0.1460000 | $0.1429000 |
| 2023-10-16 | $0.1435000 | $0.1413000 | $0.1454000 | $0.1407000 |
| 2023-10-17 | $0.1413000 | $0.1416000 | $0.1507000 | $0.1392000 |
| 2023-10-18 | $0.1416000 | $0.1416000 | $0.1420000 | $0.1395000 |
| 2023-10-19 | $0.1416000 | $0.1606000 | $0.1932000 | $0.1390000 |
| 2023-10-20 | $0.1606000 | $0.1487000 | $0.1615000 | $0.1484000 |
| 2023-10-21 | $0.1487000 | $0.1491000 | $0.1512000 | $0.1473000 |
| 2023-10-22 | $0.1491000 | $0.1481000 | $0.1520000 | $0.1470000 |
| 2023-10-23 | $0.1481000 | $0.1477000 | $0.1489000 | $0.1462000 |
| 2023-10-24 | $0.1477000 | $0.1798000 | $0.1798000 | $0.1472000 |
| 2023-10-25 | $0.1798000 | $0.1733000 | $0.2541000 | $0.1728000 |
| 2023-10-26 | $0.1733000 | $0.1731000 | $0.1840000 | $0.1692000 |
| 2023-10-27 | $0.1731000 | $0.1936000 | $0.2350000 | $0.1725000 |
| 2023-10-28 | $0.1936000 | $0.1990000 | $0.2069000 | $0.1910000 |
| 2023-10-29 | $0.1990000 | $0.1905000 | $0.1991000 | $0.1866000 |
| 2023-10-30 | $0.1905000 | $0.1899000 | $0.1926000 | $0.1872000 |
| 2023-10-31 | $0.1899000 | $0.1860000 | $0.2027000 | $0.1855000 |
| 2023-11-01 | $0.1860000 | $0.1934000 | $0.1944000 | $0.1854000 |
| 2023-11-02 | $0.1934000 | $0.2065000 | $0.2082000 | $0.1927000 |
| 2023-11-03 | $0.2065000 | $0.2381000 | $0.2392000 | $0.2031000 |
| 2023-11-04 | $0.2381000 | $0.2224000 | $0.2381000 | $0.2205000 |
| 2023-11-05 | $0.2224000 | $0.2278000 | $0.2294000 | $0.2223000 |
| 2023-11-06 | $0.2278000 | $0.2398000 | $0.2404000 | $0.2249000 |
| 2023-11-07 | $0.2398000 | $0.2399000 | $0.2533000 | $0.2390000 |
| 2023-11-08 | $0.2399000 | $0.2659000 | $0.2878000 | $0.2398000 |
| 2023-11-09 | $0.2659000 | $0.2780000 | $0.3118000 | $0.2638000 |
| 2023-11-10 | $0.2780000 | $0.2896000 | $0.2931000 | $0.2779000 |
| 2023-11-11 | $0.2896000 | $0.2917000 | $0.2996000 | $0.2874000 |
| 2023-11-12 | $0.2917000 | $0.2846000 | $0.2917000 | $0.2840000 |
| 2023-11-13 | $0.2846000 | $0.2474000 | $0.2892000 | $0.2450000 |
| 2023-11-14 | $0.2474000 | $0.2321000 | $0.2567000 | $0.2314000 |
| 2023-11-15 | $0.2321000 | $0.2468000 | $0.2479000 | $0.2303000 |
| 2023-11-16 | $0.2468000 | $0.2330000 | $0.2510000 | $0.2293000 |
| 2023-11-17 | $0.2330000 | $0.2285000 | $0.2332000 | $0.2256000 |
| 2023-11-18 | $0.2285000 | $0.2294000 | $0.2310000 | $0.2244000 |
| 2023-11-19 | $0.2294000 | $0.2268000 | $0.2304000 | $0.2231000 |
| 2023-11-20 | $0.2268000 | $0.2454000 | $0.2496000 | $0.2256000 |
| 2023-11-21 | $0.2454000 | $0.2271000 | $0.2466000 | $0.2269000 |
| 2023-11-22 | $0.2271000 | $0.2191000 | $0.2271000 | $0.2133000 |
| 2023-11-23 | $0.2191000 | $0.2105000 | $0.2210000 | $0.2061000 |
| 2023-11-24 | $0.2105000 | $0.2185000 | $0.2212000 | $0.2105000 |
| 2023-11-25 | $0.2185000 | $0.2201000 | $0.2218000 | $0.2185000 |
| 2023-11-26 | $0.2201000 | $0.2192000 | $0.2234000 | $0.2127000 |
| 2023-11-27 | $0.2192000 | $0.2110000 | $0.2210000 | $0.2018000 |
| 2023-11-28 | $0.2110000 | $0.2155000 | $0.2162000 | $0.2049000 |
| 2023-11-29 | $0.2155000 | $0.2135000 | $0.2187000 | $0.2112000 |
| 2023-11-30 | $0.2135000 | $0.2100000 | $0.2154000 | $0.2085000 |
| 2023-12-01 | $0.2100000 | $0.2234000 | $0.2328000 | $0.2099000 |
| 2023-12-02 | $0.2234000 | $0.2089000 | $0.2246000 | $0.2063000 |
| 2023-12-03 | $0.2089000 | $0.1928000 | $0.2100000 | $0.1895000 |
| 2023-12-04 | $0.1928000 | $0.2105000 | $0.2215000 | $0.1905000 |
| 2023-12-05 | $0.2105000 | $0.2586000 | $0.2633000 | $0.2057000 |
| 2023-12-06 | $0.2586000 | $0.2570000 | $0.3491000 | $0.2518000 |
| 2023-12-07 | $0.2570000 | $0.2655000 | $0.2731000 | $0.2466000 |
| 2023-12-08 | $0.2655000 | $0.2880000 | $0.3174000 | $0.2583000 |
| 2023-12-09 | $0.2880000 | $0.2832000 | $0.2931000 | $0.2807000 |
| 2023-12-10 | $0.2832000 | $0.3022000 | $0.3273000 | $0.2800000 |
| 2023-12-11 | $0.3022000 | $0.2985000 | $0.3201000 | $0.2923000 |
| 2023-12-12 | $0.2985000 | $0.2686000 | $0.3090000 | $0.2678000 |
| 2023-12-13 | $0.2686000 | $0.2640000 | $0.2687000 | $0.2394000 |
| 2023-12-14 | $0.2640000 | $0.2648000 | $0.2725000 | $0.2556000 |
| 2023-12-15 | $0.2648000 | $0.2565000 | $0.2660000 | $0.2498000 |
| 2023-12-16 | $0.2565000 | $0.2665000 | $0.2691000 | $0.2500000 |
| 2023-12-17 | $0.2665000 | $0.2689000 | $0.2710000 | $0.2548000 |
| 2023-12-18 | $0.2689000 | $0.2665000 | $0.2909000 | $0.2516000 |
| 2023-12-19 | $0.2665000 | $0.2661000 | $0.2766000 | $0.2643000 |
| 2023-12-20 | $0.2661000 | $0.2725000 | $0.2745000 | $0.2651000 |
| 2023-12-21 | $0.2725000 | $0.2688000 | $0.2725000 | $0.2591000 |
| 2023-12-22 | $0.2688000 | $0.2642000 | $0.2707000 | $0.2588000 |
| 2023-12-23 | $0.2642000 | $0.2579000 | $0.2659000 | $0.2571000 |
| 2023-12-24 | $0.2579000 | $0.2602000 | $0.2626000 | $0.2507000 |
| 2023-12-25 | $0.2602000 | $0.2532000 | $0.2599000 | $0.2472000 |
| 2023-12-26 | $0.2532000 | $0.2541000 | $0.2624000 | $0.2397000 |
| 2023-12-27 | $0.2541000 | $0.2531000 | $0.2586000 | $0.2452000 |
| 2023-12-28 | $0.2531000 | $0.2273000 | $0.2583000 | $0.2272000 |
| 2023-12-29 | $0.2273000 | $0.2293000 | $0.3030000 | $0.2246000 |
| 2023-12-30 | $0.2293000 | $0.2277000 | $0.2396000 | $0.2241000 |
| 2023-12-31 | $0.2277000 | $0.2248000 | $0.2379000 | $0.2240000 |
| 2024-01-01 | $0.2248000 | $0.2286000 | $0.2489000 | $0.2221000 |
| 2024-01-02 | $0.2286000 | $0.2286000 | $0.2858000 | $0.2282000 |
| 2024-01-03 | $0.2286000 | $0.2099000 | $0.2310000 | $0.2064000 |
| 2024-01-04 | $0.2099000 | $0.2205000 | $0.2213000 | $0.2074000 |
| 2024-01-05 | $0.2205000 | $0.2069000 | $0.2247000 | $0.2068000 |
| 2024-01-06 | $0.2069000 | $0.2013000 | $0.2110000 | $0.1992000 |
| 2024-01-07 | $0.2013000 | $0.1929000 | $0.2160000 | $0.1908000 |
| 2024-01-08 | $0.1929000 | $0.2004000 | $0.2005000 | $0.1804000 |
| 2024-01-09 | $0.2004000 | $0.1902000 | $0.2002000 | $0.1894000 |
| 2024-01-10 | $0.1902000 | $0.1932000 | $0.1938000 | $0.1809000 |
| 2024-01-11 | $0.1932000 | $0.1964000 | $0.2010000 | $0.1911000 |
| 2024-01-12 | $0.1964000 | $0.1833000 | $0.1965000 | $0.1810000 |
| 2024-01-13 | $0.1833000 | $0.1820000 | $0.1857000 | $0.1760000 |
| 2024-01-14 | $0.1820000 | $0.1844000 | $0.1906000 | $0.1629000 |
| 2024-01-15 | $0.1844000 | $0.1773000 | $0.1844000 | $0.1767000 |
| 2024-01-16 | $0.1773000 | $0.1891000 | $0.1906000 | $0.1740000 |
| 2024-01-17 | $0.1891000 | $0.1830000 | $0.1910000 | $0.1806000 |
| 2024-01-18 | $0.1830000 | $0.1708000 | $0.1840000 | $0.1692000 |
| 2024-01-19 | $0.1708000 | $0.1719000 | $0.1739000 | $0.1610000 |
| 2024-01-20 | $0.1719000 | $0.1704000 | $0.1745000 | $0.1691000 |
| 2024-01-21 | $0.1704000 | $0.1748000 | $0.1773000 | $0.1640000 |
| 2024-01-22 | $0.1748000 | $0.1645000 | $0.1754000 | $0.1620000 |
| 2024-01-23 | $0.1645000 | $0.1561000 | $0.1653000 | $0.1525000 |
| 2024-01-24 | $0.1561000 | $0.1653000 | $0.1750000 | $0.1544000 |
| 2024-01-25 | $0.1653000 | $0.1632000 | $0.1660000 | $0.1572000 |
| 2024-01-26 | $0.1632000 | $0.1586000 | $0.1655000 | $0.1586000 |
| 2024-01-27 | $0.1586000 | $0.1673000 | $0.1686000 | $0.1586000 |
| 2024-01-28 | $0.1673000 | $0.1640000 | $0.1688000 | $0.1637000 |
| 2024-01-29 | $0.1640000 | $0.1667000 | $0.1686000 | $0.1635000 |
| 2024-01-30 | $0.1667000 | $0.1673000 | $0.1699000 | $0.1651000 |
| 2024-01-31 | $0.1673000 | $0.1645000 | $0.1672000 | $0.1620000 |
| 2024-02-01 | $0.1645000 | $0.1696000 | $0.1794000 | $0.1627000 |
| 2024-02-02 | $0.1696000 | $0.1759000 | $0.1764000 | $0.1669000 |
| 2024-02-03 | $0.1759000 | $0.1800000 | $0.1809000 | $0.1742000 |
| 2024-02-04 | $0.1800000 | $0.1859000 | $0.1886000 | $0.1769000 |
| 2024-02-05 | $0.1859000 | $0.1821000 | $0.1874000 | $0.1791000 |
| 2024-02-06 | $0.1821000 | $0.1928000 | $0.2141000 | $0.1770000 |
| 2024-02-07 | $0.1928000 | $0.2012000 | $0.2069000 | $0.1926000 |
| 2024-02-08 | $0.2012000 | $0.2149000 | $0.2163000 | $0.1980000 |
| 2024-02-09 | $0.2149000 | $0.2129000 | $0.2158000 | $0.2100000 |
| 2024-02-10 | $0.2129000 | $0.2100000 | $0.2144000 | $0.2070000 |
| 2024-02-11 | $0.2100000 | $0.2109000 | $0.2132000 | $0.2075000 |
| 2024-02-12 | $0.2109000 | $0.2022000 | $0.2119000 | $0.2010000 |
| 2024-02-13 | $0.2022000 | $0.2000000 | $0.2048000 | $0.1975000 |
| 2024-02-14 | $0.2000000 | $0.1966000 | $0.2001000 | $0.1940000 |
| 2024-02-15 | $0.1966000 | $0.1975000 | $0.1995000 | $0.1923000 |
| 2024-02-16 | $0.1975000 | $0.1969000 | $0.1981000 | $0.1947000 |
| 2024-02-17 | $0.1969000 | $0.1967000 | $0.1975000 | $0.1925000 |
| 2024-02-18 | $0.1967000 | $0.1946000 | $0.1974000 | $0.1924000 |
| 2024-02-19 | $0.1946000 | $0.1949000 | $0.1984000 | $0.1920000 |
| 2024-02-20 | $0.1949000 | $0.1910000 | $0.1952000 | $0.1863000 |
| 2024-02-21 | $0.1910000 | $0.1890000 | $0.1942000 | $0.1881000 |
| 2024-02-22 | $0.1890000 | $0.1843000 | $0.1889000 | $0.1828000 |
| 2024-02-23 | $0.1843000 | $0.1836000 | $0.1860000 | $0.1825000 |
| 2024-02-24 | $0.1836000 | $0.1852000 | $0.1858000 | $0.1829000 |
| 2024-02-25 | $0.1852000 | $0.1962000 | $0.1966000 | $0.1850000 |
| 2024-02-26 | $0.1962000 | $0.2104000 | $0.2207000 | $0.1960000 |
| 2024-02-27 | $0.2104000 | $0.2126000 | $0.2230000 | $0.2102000 |
| 2024-02-28 | $0.2126000 | $0.2147000 | $0.2242000 | $0.2095000 |
| 2024-02-29 | $0.2147000 | $0.2063000 | $0.2154000 | $0.2063000 |
| 2024-03-01 | $0.2063000 | $0.2102000 | $0.2113000 | $0.2033000 |
| 2024-03-02 | $0.2102000 | $0.2362000 | $0.2402000 | $0.2096000 |
| 2024-03-03 | $0.2362000 | $0.2375000 | $0.2466000 | $0.2285000 |
| 2024-03-04 | $0.2375000 | $0.2354000 | $0.2391000 | $0.2249000 |
| 2024-03-05 | $0.2354000 | $0.2084000 | $0.2355000 | $0.2060000 |
| 2024-03-06 | $0.2084000 | $0.2171000 | $0.2183000 | $0.2061000 |
| 2024-03-07 | $0.2171000 | $0.2170000 | $0.2205000 | $0.2157000 |
| 2024-03-08 | $0.2170000 | $0.2204000 | $0.2267000 | $0.2172000 |
| 2024-03-09 | $0.2204000 | $0.2348000 | $0.2409000 | $0.2181000 |
| 2024-03-10 | $0.2348000 | $0.2484000 | $0.2552000 | $0.2330000 |
| 2024-03-11 | $0.2484000 | $0.2859000 | $0.2878000 | $0.2402000 |
| 2024-03-12 | $0.2859000 | $0.2680000 | $0.2876000 | $0.2631000 |
| 2024-03-13 | $0.2680000 | $0.2741000 | $0.2768000 | $0.2643000 |
| 2024-03-14 | $0.2741000 | $0.2598000 | $0.2835000 | $0.2553000 |
| 2024-03-15 | $0.2598000 | $0.2382000 | $0.2604000 | $0.2327000 |
| 2024-03-16 | $0.2382000 | $0.2615000 | $0.2889000 | $0.2377000 |
| 2024-03-17 | $0.2615000 | $0.2714000 | $0.2816000 | $0.2613000 |
| 2024-03-18 | $0.2714000 | $0.3317000 | $0.3500000 | $0.2702000 |
| 2024-03-19 | $0.3317000 | $0.2760000 | $0.3403000 | $0.2744000 |
| 2024-03-20 | $0.2760000 | $0.2960000 | $0.2986000 | $0.2674000 |
| 2024-03-21 | $0.2960000 | $0.2799000 | $0.2983000 | $0.2766000 |
| 2024-03-22 | $0.2799000 | $0.2867000 | $0.3028000 | $0.2792000 |
| 2024-03-23 | $0.2867000 | $0.2910000 | $0.2991000 | $0.2808000 |
| 2024-03-24 | $0.2910000 | $0.2979000 | $0.3145000 | $0.2872000 |
| 2024-03-25 | $0.2979000 | $0.2972000 | $0.3014000 | $0.2933000 |
| 2024-03-26 | $0.2972000 | $0.3025000 | $0.3095000 | $0.2959000 |
| 2024-03-27 | $0.3025000 | $0.2896000 | $0.3025000 | $0.2850000 |
| 2024-03-28 | $0.2896000 | $0.2858000 | $0.2959000 | $0.2857000 |
| 2024-03-29 | $0.2858000 | $0.2792000 | $0.2861000 | $0.2769000 |
| 2024-03-30 | $0.2792000 | $0.2733000 | $0.2807000 | $0.2712000 |
| 2024-03-31 | $0.2733000 | $0.2723000 | $0.2746000 | $0.2671000 |
| 2024-04-01 | $0.2723000 | $0.2701000 | $0.2881000 | $0.2681000 |
| 2024-04-02 | $0.2701000 | $0.2415000 | $0.2702000 | $0.2413000 |
| 2024-04-03 | $0.2415000 | $0.2312000 | $0.2428000 | $0.2310000 |
| 2024-04-04 | $0.2312000 | $0.2281000 | $0.2333000 | $0.2212000 |
| 2024-04-05 | $0.2281000 | $0.2150000 | $0.2281000 | $0.2149000 |
| 2024-04-06 | $0.2150000 | $0.2203000 | $0.2246000 | $0.2138000 |
| 2024-04-07 | $0.2203000 | $0.2216000 | $0.2273000 | $0.2191000 |
| 2024-04-08 | $0.2216000 | $0.2205000 | $0.2269000 | $0.2182000 |
| 2024-04-09 | $0.2205000 | $0.2139000 | $0.2214000 | $0.2099000 |
| 2024-04-10 | $0.2139000 | $0.2122000 | $0.2140000 | $0.2075000 |
| 2024-04-11 | $0.2122000 | $0.2060000 | $0.2130000 | $0.2033000 |
| 2024-04-12 | $0.2060000 | $0.1840000 | $0.2061000 | $0.1837000 |
| 2024-04-13 | $0.1840000 | $0.1539000 | $0.1845000 | $0.1522000 |
| 2024-04-14 | $0.1539000 | $0.1643000 | $0.1646000 | $0.1527000 |
| 2024-04-15 | $0.1643000 | $0.1695000 | $0.1720000 | $0.1636000 |
| 2024-04-16 | $0.1695000 | $0.1629000 | $0.1698000 | $0.1620000 |
| 2024-04-17 | $0.1629000 | $0.1562000 | $0.1635000 | $0.1561000 |
| 2024-04-18 | $0.1562000 | $0.1550000 | $0.1566000 | $0.1546000 |
| 2024-04-19 | $0.1550000 | $0.1548000 | $0.1561000 | $0.1523000 |
| 2024-04-20 | $0.1548000 | $0.1603000 | $0.1604000 | $0.1545000 |
| 2024-04-21 | $0.1603000 | $0.1617000 | $0.1645000 | $0.1596000 |
| 2024-04-22 | $0.1617000 | $0.1649000 | $0.1652000 | $0.1613000 |
| 2024-04-23 | $0.1649000 | $0.1778000 | $0.1863000 | $0.1646000 |
| 2024-04-24 | $0.1778000 | $0.1685000 | $0.1782000 | $0.1682000 |
| 2024-04-25 | $0.1685000 | $0.1574000 | $0.1694000 | $0.1553000 |
| 2024-04-26 | $0.1574000 | $0.1564000 | $0.1624000 | $0.1557000 |
| 2024-04-27 | $0.1564000 | $0.1522000 | $0.1564000 | $0.1510000 |
| 2024-04-28 | $0.1522000 | $0.1521000 | $0.1537000 | $0.1516000 |
| 2024-04-29 | $0.1521000 | $0.1470000 | $0.1521000 | $0.1443000 |
| 2024-04-30 | $0.1470000 | $0.1360000 | $0.1476000 | $0.1358000 |
| 2024-05-01 | $0.1360000 | $0.1353000 | $0.1369000 | $0.1338000 |
| 2024-05-02 | $0.1353000 | $0.1377000 | $0.1391000 | $0.1353000 |
| 2024-05-03 | $0.1377000 | $0.1393000 | $0.1407000 | $0.1377000 |
| 2024-05-04 | $0.1393000 | $0.1404000 | $0.1418000 | $0.1383000 |
| 2024-05-05 | $0.1404000 | $0.1396000 | $0.1408000 | $0.1372000 |
| 2024-05-06 | $0.1396000 | $0.1396000 | $0.1435000 | $0.1386000 |
| 2024-05-07 | $0.1396000 | $0.1405000 | $0.1426000 | $0.1394000 |
| 2024-05-08 | $0.1405000 | $0.1433000 | $0.1453000 | $0.1405000 |
| 2024-05-09 | $0.1433000 | $0.1426000 | $0.1438000 | $0.1409000 |
| 2024-05-10 | $0.1426000 | $0.1395000 | $0.1447000 | $0.1387000 |
| 2024-05-11 | $0.1395000 | $0.1387000 | $0.1416000 | $0.1384000 |
| 2024-05-12 | $0.1387000 | $0.1363000 | $0.1395000 | $0.1362000 |
| 2024-05-13 | $0.1363000 | $0.1366000 | $0.1378000 | $0.1341000 |
| 2024-05-14 | $0.1366000 | $0.1346000 | $0.1374000 | $0.1345000 |
| 2024-05-15 | $0.1346000 | $0.1415000 | $0.1424000 | $0.1337000 |
| 2024-05-16 | $0.1415000 | $0.1395000 | $0.1423000 | $0.1390000 |
| 2024-05-17 | $0.1395000 | $0.1407000 | $0.1421000 | $0.1384000 |
| 2024-05-18 | $0.1407000 | $0.1416000 | $0.1422000 | $0.1360000 |
| 2024-05-19 | $0.1416000 | $0.1391000 | $0.1422000 | $0.1391000 |
| 2024-05-20 | $0.1391000 | $0.1432000 | $0.1437000 | $0.1384000 |
| 2024-05-21 | $0.1432000 | $0.1439000 | $0.1466000 | $0.1431000 |
| 2024-05-22 | $0.1439000 | $0.1422000 | $0.1446000 | $0.1419000 |
| 2024-05-23 | $0.1422000 | $0.1383000 | $0.1430000 | $0.1376000 |
| 2024-05-24 | $0.1383000 | $0.1442000 | $0.1449000 | $0.1383000 |
| 2024-05-25 | $0.1442000 | $0.1522000 | $0.1529000 | $0.1439000 |
| 2024-05-26 | $0.1522000 | $0.1497000 | $0.1591000 | $0.1496000 |
| 2024-05-27 | $0.1497000 | $0.1597000 | $0.1621000 | $0.1483000 |
| 2024-05-28 | $0.1597000 | $0.1677000 | $0.1691000 | $0.1541000 |
| 2024-05-29 | $0.1677000 | $0.1664000 | $0.1771000 | $0.1638000 |
| 2024-05-30 | $0.1664000 | $0.1697000 | $0.1746000 | $0.1664000 |
| 2024-05-31 | $0.1697000 | $0.1636000 | $0.1695000 | $0.1631000 |
| 2024-06-01 | $0.1636000 | $0.1676000 | $0.1679000 | $0.1615000 |
| 2024-06-02 | $0.1676000 | $0.1653000 | $0.1722000 | $0.1649000 |
| 2024-06-03 | $0.1653000 | $0.1667000 | $0.1688000 | $0.1637000 |
| 2024-06-04 | $0.1667000 | $0.1609000 | $0.1680000 | $0.1597000 |
| 2024-06-05 | $0.1609000 | $0.1597000 | $0.1619000 | $0.1596000 |
| 2024-06-06 | $0.1597000 | $0.1596000 | $0.1610000 | $0.1585000 |
| 2024-06-07 | $0.1596000 | $0.1434000 | $0.1598000 | $0.1431000 |
| 2024-06-08 | $0.1434000 | $0.1401000 | $0.1443000 | $0.1401000 |
| 2024-06-09 | $0.1401000 | $0.1377000 | $0.1401000 | $0.1350000 |
| 2024-06-10 | $0.1377000 | $0.1354000 | $0.1388000 | $0.1329000 |
| 2024-06-11 | $0.1354000 | $0.1303000 | $0.1356000 | $0.1303000 |
| 2024-06-12 | $0.1303000 | $0.1317000 | $0.1338000 | $0.1288000 |
| 2024-06-13 | $0.1317000 | $0.1287000 | $0.1317000 | $0.1262000 |
| 2024-06-14 | $0.1287000 | $0.1176000 | $0.1295000 | $0.1154000 |
| 2024-06-15 | $0.1176000 | $0.1198000 | $0.1205000 | $0.1172000 |
| 2024-06-16 | $0.1198000 | $0.1166000 | $0.1205000 | $0.1165000 |
| 2024-06-17 | $0.1166000 | $0.1049000 | $0.1174000 | $0.0995200 |
| 2024-06-18 | $0.1049000 | $0.0997800 | $0.1060000 | $0.0966 |
| 2024-06-19 | $0.0997800 | $0.1016000 | $0.1021000 | $0.0995700 |
| 2024-06-20 | $0.1016000 | $0.1005000 | $0.1052000 | $0.1003000 |
| 2024-06-21 | $0.1005000 | $0.0996900 | $0.1010000 | $0.0994500 |
| 2024-06-22 | $0.0996900 | $0.0995800 | $0.1006000 | $0.0995100 |
| 2024-06-23 | $0.0995800 | $0.0992600 | $0.1004000 | $0.0992400 |
| 2024-06-24 | $0.0992600 | $0.0960 | $0.0994900 | $0.0946 |
| 2024-06-25 | $0.0960 | $0.1041000 | $0.1041000 | $0.0959 |
| 2024-06-26 | $0.1041000 | $0.1009000 | $0.1042000 | $0.1005000 |
| 2024-06-27 | $0.1009000 | $0.1009000 | $0.1014000 | $0.0993400 |
| 2024-06-28 | $0.1009000 | $0.0975 | $0.1008000 | $0.0974 |
| 2024-06-29 | $0.0975 | $0.0964 | $0.0977 | $0.0962 |
| 2024-06-30 | $0.0964 | $0.0966 | $0.0969 | $0.0957 |
| 2024-07-01 | $0.0966 | $0.0975 | $0.0989 | $0.0963 |
| 2024-07-02 | $0.0975 | $0.0961 | $0.0975 | $0.0958 |
| 2024-07-03 | $0.0961 | $0.0931 | $0.0965 | $0.0931 |
| 2024-07-04 | $0.0931 | $0.0878 | $0.0933 | $0.0878 |
| 2024-07-05 | $0.0878 | $0.0808 | $0.0878 | $0.0796 |
| 2024-07-06 | $0.0808 | $0.0839 | $0.0842 | $0.0805 |
| 2024-07-07 | $0.0839 | $0.0806 | $0.0843 | $0.0806 |
| 2024-07-08 | $0.0806 | $0.0867 | $0.0870 | $0.0790 |
| 2024-07-09 | $0.0867 | $0.0873 | $0.0926 | $0.0867 |
| 2024-07-10 | $0.0873 | $0.0902 | $0.0921 | $0.0871 |
| 2024-07-11 | $0.0902 | $0.0885 | $0.0910 | $0.0884 |
| 2024-07-12 | $0.0885 | $0.0887 | $0.0898 | $0.0878 |
| 2024-07-13 | $0.0887 | $0.0899 | $0.0910 | $0.0881 |
| 2024-07-14 | $0.0899 | $0.0909 | $0.0920 | $0.0881 |
| 2024-07-15 | $0.0909 | $0.0921 | $0.0927 | $0.0902 |
| 2024-07-16 | $0.0921 | $0.1045000 | $0.1304000 | $0.0919 |
| 2024-07-17 | $0.1045000 | $0.1005000 | $0.1065000 | $0.1005000 |
| 2024-07-18 | $0.1005000 | $0.1085000 | $0.1093000 | $0.0983 |
| 2024-07-19 | $0.1085000 | $0.1309000 | $0.1327000 | $0.1044000 |
| 2024-07-20 | $0.1309000 | $0.1225000 | $0.1425000 | $0.1221000 |
| 2024-07-21 | $0.1225000 | $0.1206000 | $0.1254000 | $0.1193000 |
| 2024-07-22 | $0.1206000 | $0.1186000 | $0.1216000 | $0.1150000 |
| 2024-07-23 | $0.1186000 | $0.1100000 | $0.1187000 | $0.1096000 |
| 2024-07-24 | $0.1100000 | $0.1077000 | $0.1109000 | $0.1032000 |
| 2024-07-25 | $0.1077000 | $0.1035000 | $0.1081000 | $0.1025000 |
| 2024-07-26 | $0.1035000 | $0.1201000 | $0.1215000 | $0.1033000 |
| 2024-07-27 | $0.1201000 | $0.1195000 | $0.1213000 | $0.1183000 |
| 2024-07-28 | $0.1195000 | $0.1251000 | $0.1252000 | $0.1167000 |
| 2024-07-29 | $0.1251000 | $0.1338000 | $0.1380000 | $0.1198000 |
| 2024-07-30 | $0.1338000 | $0.1346000 | $0.1466000 | $0.1269000 |
| 2024-07-31 | $0.1346000 | $0.1241000 | $0.1346000 | $0.1237000 |
| 2024-08-01 | $0.1241000 | $0.1203000 | $0.1240000 | $0.1189000 |
| 2024-08-02 | $0.1203000 | $0.1164000 | $0.1210000 | $0.1163000 |
| 2024-08-03 | $0.1164000 | $0.1106000 | $0.1165000 | $0.1103000 |
| 2024-08-04 | $0.1106000 | $0.1041000 | $0.1106000 | $0.1030000 |
| 2024-08-05 | $0.1041000 | $0.0928 | $0.1044000 | $0.0896 |
| 2024-08-06 | $0.0928 | $0.1029000 | $0.1038000 | $0.0925 |
| 2024-08-07 | $0.1029000 | $0.1009000 | $0.1093000 | $0.1008000 |
| 2024-08-08 | $0.1009000 | $0.1071000 | $0.1072000 | $0.1005000 |
| 2024-08-09 | $0.1071000 | $0.1074000 | $0.1147000 | $0.1068000 |
| 2024-08-10 | $0.1074000 | $0.1057000 | $0.1082000 | $0.1050000 |
| 2024-08-11 | $0.1057000 | $0.1066000 | $0.1078000 | $0.1054000 |
| 2024-08-12 | $0.1066000 | $0.1014000 | $0.1068000 | $0.1012000 |
| 2024-08-13 | $0.1014000 | $0.0980 | $0.1015000 | $0.0972 |
| 2024-08-14 | $0.0980 | $0.0962 | $0.0987 | $0.0960 |
| 2024-08-15 | $0.0962 | $0.0950 | $0.0970 | $0.0944 |
| 2024-08-16 | $0.0950 | $0.0949 | $0.0952 | $0.0937 |
| 2024-08-17 | $0.0949 | $0.0947 | $0.0949 | $0.0933 |
| 2024-08-18 | $0.0947 | $0.0968 | $0.0973 | $0.0934 |
| 2024-08-19 | $0.0968 | $0.0949 | $0.0969 | $0.0933 |
| 2024-08-20 | $0.0949 | $0.0959 | $0.0974 | $0.0948 |
| 2024-08-21 | $0.0959 | $0.0962 | $0.0966 | $0.0949 |
| 2024-08-22 | $0.0962 | $0.0968 | $0.0978 | $0.0961 |
| 2024-08-23 | $0.0968 | $0.1024000 | $0.1029000 | $0.0966 |
| 2024-08-24 | $0.1024000 | $0.1096000 | $0.1118000 | $0.0988 |
| 2024-08-25 | $0.1096000 | $0.1071000 | $0.1096000 | $0.1066000 |
| 2024-08-26 | $0.1071000 | $0.1025000 | $0.1080000 | $0.1009000 |
| 2024-08-27 | $0.1025000 | $0.1051000 | $0.1383000 | $0.1022000 |
| 2024-08-28 | $0.1051000 | $0.1037000 | $0.1418000 | $0.1029000 |
| 2024-08-29 | $0.1037000 | $0.1020000 | $0.1075000 | $0.1001000 |
| 2024-08-30 | $0.1020000 | $0.0969 | $0.1022000 | $0.0962 |
| 2024-08-31 | $0.0969 | $0.0953 | $0.0980 | $0.0952 |
| 2024-09-01 | $0.0953 | $0.0939 | $0.0962 | $0.0925 |
| 2024-09-02 | $0.0939 | $0.0948 | $0.0951 | $0.0926 |
| 2024-09-03 | $0.0948 | $0.0947 | $0.1012000 | $0.0937 |
| 2024-09-04 | $0.0947 | $0.0931 | $0.0947 | $0.0917 |
| 2024-09-05 | $0.0931 | $0.0926 | $0.0933 | $0.0925 |
| 2024-09-06 | $0.0926 | $0.0902 | $0.0933 | $0.0902 |
| 2024-09-07 | $0.0902 | $0.0920 | $0.0924 | $0.0901 |
| 2024-09-08 | $0.0920 | $0.0940 | $0.0946 | $0.0920 |
| 2024-09-09 | $0.0940 | $0.0964 | $0.0972 | $0.0936 |
| 2024-09-10 | $0.0964 | $0.0972 | $0.0983 | $0.0962 |
| 2024-09-11 | $0.0972 | $0.0981 | $0.0988 | $0.0960 |
| 2024-09-12 | $0.0981 | $0.0980 | $0.0988 | $0.0966 |
| 2024-09-13 | $0.0980 | $0.1032000 | $0.1037000 | $0.0978 |
| 2024-09-14 | $0.1032000 | $0.1030000 | $0.1034000 | $0.1025000 |
| 2024-09-15 | $0.1030000 | $0.1024000 | $0.1042000 | $0.1013000 |
| 2024-09-16 | $0.1024000 | $0.0983 | $0.1026000 | $0.0974 |
| 2024-09-17 | $0.0983 | $0.0977 | $0.0984 | $0.0970 |
| 2024-09-18 | $0.0977 | $0.0996000 | $0.0997200 | $0.0976 |
| 2024-09-19 | $0.0996000 | $0.1035000 | $0.1037000 | $0.0995600 |
| 2024-09-20 | $0.1035000 | $0.1059000 | $0.1066000 | $0.1028000 |
| 2024-09-21 | $0.1059000 | $0.1062000 | $0.1099000 | $0.1056000 |
| 2024-09-22 | $0.1062000 | $0.1042000 | $0.1070000 | $0.1033000 |
| 2024-09-23 | $0.1042000 | $0.1047000 | $0.1054000 | $0.1039000 |
| 2024-09-24 | $0.1047000 | $0.1087000 | $0.1094000 | $0.1029000 |
| 2024-09-25 | $0.1087000 | $0.1102000 | $0.1154000 | $0.1084000 |
| 2024-09-26 | $0.1102000 | $0.1087000 | $0.1102000 | $0.1067000 |
| 2024-09-27 | $0.1087000 | $0.1113000 | $0.1131000 | $0.1059000 |
| 2024-09-28 | $0.1113000 | $0.1040000 | $0.1120000 | $0.1039000 |
| 2024-09-29 | $0.1040000 | $0.1047000 | $0.1096000 | $0.1029000 |
| 2024-09-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| Pair | Austausch |
|---|---|
| XPLA/USDT | bitget |
| XPLA/KRW | bithumb |
| XPLA/USDT | coinex |
| XPLA/USD | cryptodotcom |
| XPLA/USDT | gateio |
| XPLA/KRW | gopax |
| XPLA/USDT | huobipro |
| XPLA/KRW | korbit |
| XPLA/USDT | mexc |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen