WHALE
Blue Whale Rank 4853
0 WHALE
Buy / Sell
Get Wallet
Blue Whale
Blue Whale Price $0.00
$0.00
Blue Whale 24h Vol
$7,922
$7,922
Blue Whale Market Cap $0
$0
24h Vol
21,910,860 BTC 1 H
0.22 %
24 H
-2.15 %
7 d
-12.19 %
Today Blue Whale price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.03595572
BTC. A total of N/A are currently circulating in the Market. Blue Whale price is currently experiencing a change of -2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blue Whale have been traded on Crypto Exchanges. Get Blue Whale's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blue Whale
Symbol
WHALE
Algorithm
N/A
BTC Price
0.03595572 BTC
BTC Market
0 BTC
BTC 24h Vol
21,910,860 BTC
Total Coins Mined
0 WHALE
1h
0.22 %
24h
-2.15 %
7d
-12.19 %
Reddit
N/A
Website
N/A
Share Blue Whale Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-07 | $6.40 | $6.00 | $6.29 | $5.89 |
| 2022-03-08 | $6.00 | $6.07 | $6.52 | $5.99 |
| 2022-03-09 | $6.07 | $5.87 | $6.66 | $5.82 |
| 2022-03-10 | $5.87 | $6.15 | $6.16 | $5.50 |
| 2022-03-11 | $6.15 | $5.74 | $6.03 | $5.41 |
| 2022-03-12 | $5.74 | $5.79 | $5.88 | $5.54 |
| 2022-03-13 | $5.79 | $5.74 | $6.04 | $5.61 |
| 2022-03-14 | $5.74 | $5.61 | $6.03 | $5.37 |
| 2022-03-15 | $5.61 | $6.06 | $6.19 | $5.67 |
| 2022-03-16 | $6.06 | $5.89 | $6.43 | $5.77 |
| 2022-03-17 | $5.89 | $5.47 | $6.20 | $5.34 |
| 2022-03-18 | $5.47 | $5.82 | $6.14 | $5.42 |
| 2022-03-19 | $5.82 | $5.74 | $6.12 | $5.52 |
| 2022-03-20 | $5.74 | $5.68 | $5.94 | $5.16 |
| 2022-03-21 | $5.68 | $6.04 | $6.11 | $5.68 |
| 2022-03-22 | $6.04 | $6.38 | $6.44 | $5.96 |
| 2022-03-23 | $6.38 | $6.30 | $6.56 | $6.06 |
| 2022-03-24 | $6.30 | $6.22 | $6.53 | $6.07 |
| 2022-03-25 | $6.22 | $5.80 | $6.25 | $5.55 |
| 2022-03-26 | $5.80 | $6.38 | $6.44 | $5.64 |
| 2022-03-27 | $6.38 | $6.49 | $6.75 | $6.32 |
| 2022-03-28 | $6.49 | $6.04 | $6.69 | $5.98 |
| 2022-03-29 | $6.04 | $6.43 | $6.73 | $5.99 |
| 2022-03-30 | $6.43 | $6.18 | $6.58 | $5.98 |
| 2022-03-31 | $6.18 | $6.20 | $6.65 | $5.99 |
| 2022-04-01 | $6.20 | $6.45 | $6.91 | $6.16 |
| 2022-04-02 | $6.45 | $6.57 | $6.73 | $6.00 |
| 2022-04-03 | $6.57 | $6.30 | $6.80 | $6.17 |
| 2022-04-04 | $6.30 | $6.54 | $6.82 | $6.05 |
| 2022-04-05 | $6.54 | $5.94 | $6.52 | $5.83 |
| 2022-04-06 | $5.94 | $5.68 | $6.32 | $5.53 |
| 2022-04-07 | $5.68 | $5.95 | $6.49 | $5.72 |
| 2022-04-08 | $5.95 | $5.81 | $6.02 | $5.52 |
| 2022-04-09 | $5.81 | $6.38 | $6.40 | $5.59 |
| 2022-04-10 | $6.38 | $5.69 | $6.36 | $5.55 |
| 2022-04-11 | $5.69 | $5.52 | $5.52 | $5.25 |
| 2022-04-12 | $5.52 | $6.18 | $6.22 | $5.45 |
| 2022-04-13 | $6.18 | $6.17 | $6.42 | $5.91 |
| 2022-04-14 | $6.17 | $5.98 | $6.11 | $5.43 |
| 2022-04-15 | $5.98 | $6.02 | $6.02 | $6.02 |
| 2022-04-16 | $6.02 | $6.05 | $6.05 | $6.05 |
| 2022-04-17 | $6.05 | $5.91 | $5.91 | $5.91 |
| 2022-04-18 | $5.91 | $6.05 | $6.05 | $6.05 |
| 2022-04-19 | $6.05 | $6.14 | $6.14 | $6.14 |
| 2022-04-20 | $6.14 | $6.09 | $6.09 | $6.09 |
| 2022-04-21 | $6.09 | $5.90 | $5.90 | $5.90 |
| 2022-04-22 | $5.90 | $5.86 | $5.86 | $5.86 |
| 2022-04-23 | $5.86 | $5.80 | $5.80 | $5.80 |
| 2022-04-24 | $5.80 | $5.78 | $5.78 | $5.78 |
| 2022-04-25 | $5.78 | $5.95 | $5.95 | $5.95 |
| 2022-04-26 | $5.95 | $5.56 | $5.56 | $5.56 |
| 2022-04-27 | $5.56 | $5.72 | $5.72 | $5.72 |
| 2022-04-28 | $5.72 | $5.81 | $5.81 | $5.81 |
| 2022-04-29 | $5.81 | $5.57 | $5.57 | $5.57 |
| 2022-04-30 | $5.57 | $5.39 | $5.39 | $5.39 |
| 2022-05-01 | $5.39 | $5.59 | $5.59 | $5.59 |
| 2022-05-02 | $5.59 | $5.65 | $5.65 | $5.65 |
| 2022-05-03 | $5.65 | $5.50 | $5.50 | $5.50 |
| 2022-05-04 | $5.50 | $5.82 | $5.82 | $5.82 |
| 2022-05-05 | $5.82 | $5.43 | $5.43 | $5.43 |
| 2022-05-06 | $5.43 | $5.33 | $5.33 | $5.33 |
| 2022-05-07 | $5.33 | $5.21 | $5.21 | $5.21 |
| 2022-05-08 | $5.21 | $4.98 | $4.98 | $4.98 |
| 2022-05-09 | $4.98 | $4.41 | $4.41 | $4.41 |
| 2022-05-10 | $4.41 | $4.63 | $4.63 | $4.63 |
| 2022-05-11 | $4.63 | $4.11 | $4.11 | $4.11 |
| 2022-05-12 | $4.11 | $3.86 | $3.86 | $3.86 |
| 2022-05-13 | $3.86 | $3.97 | $3.97 | $3.97 |
| 2022-05-14 | $3.97 | $4.06 | $4.06 | $4.06 |
| 2022-05-15 | $4.06 | $4.24 | $4.24 | $4.24 |
| 2022-05-16 | $4.24 | $4.00 | $4.00 | $4.00 |
| 2022-05-17 | $4.00 | $4.13 | $4.13 | $4.13 |
| 2022-05-18 | $4.13 | $3.78 | $3.78 | $3.78 |
| 2022-05-19 | $3.78 | $3.99 | $3.99 | $3.99 |
| 2022-05-20 | $3.99 | $3.87 | $3.87 | $3.87 |
| 2022-05-21 | $3.87 | $3.90 | $3.90 | $3.90 |
| 2022-05-22 | $3.90 | $4.04 | $4.04 | $4.04 |
| 2022-05-23 | $4.04 | $3.90 | $3.90 | $3.90 |
| 2022-05-24 | $3.90 | $3.91 | $3.91 | $3.91 |
| 2022-05-25 | $3.91 | $3.84 | $3.84 | $3.84 |
| 2022-05-26 | $3.84 | $3.54 | $3.54 | $3.54 |
| 2022-05-27 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2022-05-28 | $3.41 | $3.54 | $3.54 | $3.54 |
| 2022-05-29 | $3.54 | $3.58 | $3.58 | $3.58 |
| 2022-05-30 | $3.58 | $3.95 | $3.95 | $3.95 |
| 2022-05-31 | $3.95 | $3.84 | $3.84 | $3.84 |
| 2022-06-01 | $3.84 | $3.60 | $3.60 | $3.60 |
| 2022-06-02 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2022-06-03 | $3.63 | $3.51 | $3.51 | $3.51 |
| 2022-06-04 | $3.51 | $3.57 | $3.57 | $3.57 |
| 2022-06-05 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2022-06-06 | $3.57 | $3.68 | $3.68 | $3.68 |
| 2022-06-07 | $3.68 | $3.59 | $3.59 | $3.59 |
| 2022-06-08 | $3.59 | $3.54 | $3.54 | $3.54 |
| 2022-06-09 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2022-06-10 | $3.54 | $2.10 | $3.29 | $1.99 |
| 2022-06-11 | $2.10 | $1.93 | $2.13 | $1.85 |
| 2022-06-12 | $1.93 | $1.92 | $2.09 | $1.78 |
| 2022-06-13 | $1.92 | $1.57 | $1.70 | $1.49 |
| 2022-06-14 | $1.57 | $1.49 | $1.69 | $1.35 |
| 2022-06-15 | $1.49 | $1.40 | $1.60 | $1.39 |
| 2022-06-16 | $1.40 | $1.24 | $1.40 | $1.13 |
| 2022-06-17 | $1.24 | $1.23 | $1.37 | $1.21 |
| 2022-06-18 | $1.23 | $1.26 | $1.34 | $1.12 |
| 2022-06-19 | $1.26 | $1.48 | $1.54 | $1.35 |
| 2022-06-20 | $1.48 | $1.45 | $1.50 | $1.33 |
| 2022-06-21 | $1.44 | $1.44 | $1.49 | $1.42 |
| 2022-06-22 | $1.44 | $1.38 | $1.45 | $1.38 |
| 2022-06-23 | $1.38 | $1.41 | $1.43 | $1.37 |
| 2022-06-24 | $1.41 | $1.53 | $1.54 | $1.41 |
| 2022-06-25 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2022-06-26 | $1.51 | $1.55 | $1.61 | $1.50 |
| 2022-06-27 | $1.55 | $1.55 | $1.57 | $1.54 |
| 2022-06-28 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2022-06-29 | $1.52 | $1.50 | $1.53 | $1.48 |
| 2022-06-30 | $1.50 | $1.46 | $1.51 | $1.42 |
| 2022-07-01 | $1.46 | $1.44 | $1.63 | $1.43 |
| 2022-07-02 | $1.44 | $1.41 | $1.46 | $1.41 |
| 2022-07-03 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2022-07-04 | $1.41 | $1.48 | $1.48 | $1.40 |
| 2022-07-05 | $1.48 | $1.53 | $1.55 | $1.43 |
| 2022-07-06 | $1.53 | $1.54 | $1.54 | $1.49 |
| 2022-07-07 | $1.54 | $1.61 | $1.61 | $1.52 |
| 2022-07-08 | $1.61 | $1.61 | $1.61 | $1.58 |
| 2022-07-09 | $1.61 | $1.62 | $1.62 | $1.59 |
| 2022-07-10 | $1.62 | $1.56 | $1.62 | $1.53 |
| 2022-07-11 | $1.56 | $1.49 | $1.56 | $1.48 |
| 2022-07-12 | $1.49 | $1.44 | $1.49 | $1.43 |
| 2022-07-13 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2022-07-14 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2022-07-15 | $1.51 | $1.55 | $1.58 | $1.50 |
| 2022-07-16 | $1.55 | $1.62 | $1.71 | $1.53 |
| 2022-07-17 | $1.62 | $1.62 | $1.65 | $1.61 |
| 2022-07-18 | $1.62 | $1.76 | $1.80 | $1.62 |
| 2022-07-19 | $1.76 | $1.85 | $1.85 | $1.75 |
| 2022-07-20 | $1.85 | $1.84 | $1.92 | $1.82 |
| 2022-07-21 | $1.84 | $1.82 | $1.85 | $1.78 |
| 2022-07-22 | $1.82 | $1.79 | $1.86 | $1.79 |
| 2022-07-23 | $1.79 | $1.79 | $1.83 | $1.77 |
| 2022-07-24 | $1.79 | $1.83 | $1.85 | $1.79 |
| 2022-07-25 | $1.83 | $1.74 | $1.83 | $1.74 |
| 2022-07-26 | $1.74 | $1.70 | $1.74 | $1.68 |
| 2022-07-27 | $1.70 | $1.81 | $1.82 | $1.68 |
| 2022-07-28 | $1.81 | $1.86 | $1.89 | $1.73 |
| 2022-07-29 | $1.86 | $1.87 | $1.89 | $1.85 |
| 2022-07-30 | $1.87 | $1.86 | $1.91 | $1.85 |
| 2022-07-31 | $1.86 | $1.83 | $1.89 | $1.83 |
| 2022-08-01 | $1.83 | $1.81 | $1.85 | $1.80 |
| 2022-08-02 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2022-08-03 | $1.79 | $1.71 | $1.80 | $1.70 |
| 2022-08-04 | $1.71 | $1.67 | $1.76 | $1.65 |
| 2022-08-05 | $1.67 | $1.68 | $1.76 | $1.64 |
| 2022-08-06 | $1.68 | $1.70 | $1.75 | $1.68 |
| 2022-08-07 | $1.70 | $1.72 | $2.43 | $1.62 |
| 2022-08-08 | $1.72 | $1.82 | $1.84 | $1.69 |
| 2022-08-09 | $1.82 | $1.73 | $1.85 | $1.70 |
| 2022-08-10 | $1.73 | $1.75 | $1.79 | $1.68 |
| 2022-08-11 | $1.75 | $1.76 | $1.85 | $1.75 |
| 2022-08-12 | $1.76 | $1.90 | $2.75 | $1.72 |
| 2022-08-13 | $1.90 | $1.97 | $2.38 | $1.85 |
| 2022-08-14 | $1.97 | $1.87 | $2.10 | $1.83 |
| 2022-08-15 | $1.87 | $1.79 | $1.93 | $1.75 |
| 2022-08-16 | $1.79 | $1.69 | $1.80 | $1.68 |
| 2022-08-17 | $1.69 | $1.62 | $1.76 | $1.60 |
| 2022-08-18 | $1.62 | $1.67 | $1.71 | $1.60 |
| 2022-08-19 | $1.67 | $1.48 | $1.69 | $1.48 |
| 2022-08-20 | $1.48 | $1.43 | $1.50 | $1.40 |
| 2022-08-21 | $1.43 | $1.40 | $1.45 | $1.38 |
| 2022-08-22 | $1.40 | $1.36 | $1.43 | $1.35 |
| 2022-08-23 | $1.36 | $1.38 | $1.41 | $1.33 |
| 2022-08-24 | $1.38 | $1.37 | $1.39 | $1.35 |
| 2022-08-25 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2022-08-26 | $1.40 | $1.24 | $1.41 | $1.24 |
| 2022-08-27 | $1.24 | $1.20 | $1.24 | $1.17 |
| 2022-08-28 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2022-08-29 | $1.20 | $1.24 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $1.21 | $1.21 | $1.27 | $1.16 |
| 2022-08-31 | $1.21 | $1.21 | $1.24 | $1.20 |
| 2022-09-01 | $1.21 | $1.19 | $1.21 | $1.17 |
| 2022-09-02 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2022-09-03 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2022-09-04 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2022-09-05 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2022-09-06 | $1.17 | $1.12 | $1.20 | $1.11 |
| 2022-09-07 | $1.12 | $1.13 | $1.16 | $1.07 |
| 2022-09-08 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-09-09 | $1.10 | $1.14 | $1.21 | $1.09 |
| 2022-09-10 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2022-09-11 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2022-09-12 | $1.17 | $1.15 | $1.19 | $1.13 |
| 2022-09-13 | $1.15 | $1.08 | $1.17 | $1.07 |
| 2022-09-14 | $1.08 | $1.10 | $1.16 | $1.07 |
| 2022-09-15 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-09-16 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-09-17 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-09-18 | $1.03 | $0.9739000 | $1.04 | $0.9662000 |
| 2022-09-19 | $0.9739000 | $0.9674000 | $0.9790000 | $0.9493000 |
| 2022-09-20 | $0.9674000 | $1.48 | $5.03 | $0.9569000 |
| 2022-09-21 | $1.48 | $1.30 | $1.66 | $1.29 |
| 2022-09-22 | $1.30 | $1.61 | $1.84 | $1.29 |
| 2022-09-23 | $1.61 | $1.43 | $1.84 | $1.41 |
| 2022-09-24 | $1.43 | $1.35 | $1.44 | $1.33 |
| 2022-09-25 | $1.35 | $1.31 | $1.39 | $1.30 |
| 2022-09-26 | $1.31 | $1.32 | $1.39 | $1.25 |
| 2022-09-27 | $1.32 | $1.48 | $1.62 | $1.31 |
| 2022-09-28 | $1.48 | $1.46 | $1.57 | $1.36 |
| 2022-09-29 | $1.46 | $1.33 | $1.51 | $1.32 |
| 2022-09-30 | $1.33 | $1.27 | $1.39 | $1.27 |
| 2022-10-01 | $1.27 | $1.23 | $1.31 | $1.22 |
| 2022-10-02 | $1.23 | $1.20 | $1.26 | $1.20 |
| 2022-10-03 | $1.20 | $1.25 | $1.29 | $1.19 |
| 2022-10-04 | $1.25 | $1.27 | $1.32 | $1.23 |
| 2022-10-05 | $1.27 | $1.21 | $1.30 | $1.21 |
| 2022-10-06 | $1.21 | $1.23 | $1.26 | $1.21 |
| 2022-10-07 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2022-10-08 | $1.17 | $1.17 | $1.25 | $1.14 |
| 2022-10-09 | $1.17 | $1.18 | $1.24 | $1.16 |
| 2022-10-10 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2022-10-11 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2022-10-12 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2022-10-13 | $1.11 | $1.08 | $1.12 | $1.04 |
| 2022-10-14 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2022-10-15 | $1.10 | $1.07 | $1.12 | $1.07 |
| 2022-10-16 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2022-10-17 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-10-18 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2022-10-19 | $1.13 | $1.07 | $1.14 | $1.07 |
| 2022-10-20 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2022-10-21 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2022-10-22 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-10-23 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-10-24 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2022-10-25 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2022-10-26 | $1.07 | $1.08 | $1.14 | $1.03 |
| 2022-10-27 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2022-10-28 | $1.07 | $1.11 | $1.13 | $1.02 |
| 2022-10-29 | $1.11 | $1.19 | $1.23 | $1.05 |
| 2022-10-30 | $1.19 | $1.16 | $1.22 | $1.16 |
| 2022-10-31 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-11-01 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2022-11-02 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2022-11-03 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2022-11-04 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2022-11-05 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2022-11-06 | $1.11 | $1.08 | $1.60 | $1.08 |
| 2022-11-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2022-11-08 | $1.06 | $0.9149000 | $1.08 | $0.9022000 |
| 2022-11-09 | $0.9149000 | $0.7618000 | $0.9516000 | $0.7256000 |
| 2022-11-10 | $0.7618000 | $0.8972000 | $0.9309000 | $0.7518000 |
| 2022-11-11 | $0.8972000 | $0.8822000 | $0.9428000 | $0.8304000 |
| 2022-11-12 | $0.8822000 | $0.9248000 | $1.29 | $0.8616000 |
| 2022-11-13 | $0.9248000 | $0.8624000 | $0.9413000 | $0.8611000 |
| 2022-11-14 | $0.8624000 | $0.8551000 | $0.9325000 | $0.7719000 |
| 2022-11-15 | $0.8551000 | $0.8514000 | $0.9245000 | $0.8266000 |
| 2022-11-16 | $0.8514000 | $0.8502000 | $0.9784000 | $0.7971000 |
| 2022-11-17 | $0.8502000 | $0.8474000 | $1.38 | $0.7077000 |
| 2022-11-18 | $0.8474000 | $0.8808000 | $1.13 | $0.4398000 |
| 2022-11-19 | $0.8808000 | $0.8620000 | $1.05 | $0.8501000 |
| 2022-11-20 | $0.8620000 | $0.8086000 | $0.8850000 | $0.8076000 |
| 2022-11-21 | $0.8086000 | $0.7523000 | $0.8127000 | $0.7365000 |
| 2022-11-22 | $0.7523000 | $0.7488000 | $0.7734000 | $0.7013000 |
| 2022-11-23 | $0.7488000 | $0.8115000 | $0.8187000 | $0.7334000 |
| 2022-11-24 | $0.8115000 | $0.8021000 | $0.8438000 | $0.7763000 |
| 2022-11-25 | $0.8021000 | $0.7909000 | $0.8170000 | $0.7742000 |
| 2022-11-26 | $0.7909000 | $0.8198000 | $0.8709000 | $0.6730000 |
| 2022-11-27 | $0.8198000 | $0.8134000 | $0.8566000 | $0.7962000 |
| 2022-11-28 | $0.8134000 | $0.8033000 | $0.8317000 | $0.7888000 |
| 2022-11-29 | $0.8033000 | $0.8080000 | $0.8373000 | $0.7975000 |
| 2022-11-30 | $0.8080000 | $0.8722000 | $0.8786000 | $0.8071000 |
| 2022-12-01 | $0.8722000 | $0.8527000 | $0.8838000 | $0.8109000 |
| 2022-12-02 | $0.8527000 | $0.8463000 | $0.8621000 | $0.8086000 |
| 2022-12-03 | $0.8463000 | $0.7961000 | $0.8669000 | $0.7756000 |
| 2022-12-04 | $0.7961000 | $0.8173000 | $1.08 | $0.7583000 |
| 2022-12-05 | $0.8173000 | $0.7968000 | $0.9191000 | $0.7355000 |
| 2022-12-06 | $0.7968000 | $0.8237000 | $0.8471000 | $0.6314000 |
| 2022-12-07 | $0.8839000 | $0.8387000 | $0.8564000 | $0.7842000 |
| 2022-12-08 | $0.8387000 | $0.8035000 | $0.8726000 | $0.7963000 |
| 2022-12-09 | $0.8035000 | $0.7666000 | $0.8562000 | $0.7666000 |
| 2022-12-10 | $0.7666000 | $0.7660000 | $0.8319000 | $0.7651000 |
| 2022-12-11 | $0.7860000 | $0.7835000 | $0.8452000 | $0.7573000 |
| 2022-12-12 | $0.8166000 | $0.8299000 | $0.8305000 | $0.7734000 |
| 2022-12-13 | $0.7973000 | $0.8258000 | $1.02 | $0.7391000 |
| 2022-12-14 | $0.8258000 | $0.8274000 | $1.33 | $0.7533000 |
| 2022-12-15 | $0.8720000 | $0.8473000 | $0.8542000 | $0.7831000 |
| 2022-12-16 | $0.8094000 | $0.7676000 | $0.8675000 | $0.7524000 |
| 2022-12-17 | $0.7576000 | $0.7748000 | $0.7776000 | $0.7143000 |
| 2022-12-18 | $0.7748000 | $0.7677000 | $0.7893000 | $0.7206000 |
| 2022-12-19 | $0.7514000 | $0.8645000 | $2.07 | $0.7365000 |
| 2022-12-20 | $0.8645000 | $0.8243000 | $0.8934000 | $0.7906000 |
| 2022-12-21 | $0.8243000 | $0.8062000 | $0.8424000 | $0.7856000 |
| 2022-12-22 | $0.8062000 | $0.7787000 | $0.8149000 | $0.7590000 |
| 2022-12-23 | $0.8206000 | $0.8041000 | $0.8262000 | $0.7631000 |
| 2022-12-24 | $0.8041000 | $0.8097000 | $0.8232000 | $0.7538000 |
| 2022-12-25 | $0.8097000 | $0.7623000 | $0.8163000 | $0.7528000 |
| 2022-12-26 | $0.7623000 | $0.8158000 | $0.8217000 | $0.7586000 |
| 2022-12-27 | $0.7798000 | $0.7889000 | $0.8339000 | $0.6901000 |
| 2022-12-28 | $0.7889000 | $0.7794000 | $0.8409000 | $0.7566000 |
| 2022-12-29 | $0.7794000 | $0.7955000 | $0.8132000 | $0.7628000 |
| 2022-12-30 | $0.7955000 | $0.8009000 | $0.9773000 | $0.7511000 |
| 2022-12-31 | $0.8009000 | $0.7706000 | $0.8078000 | $0.7634000 |
| 2023-01-01 | $0.7438000 | $0.7995000 | $0.8053000 | $0.7429000 |
| 2023-01-02 | $0.7814000 | $0.7751000 | $0.8003000 | $0.7442000 |
| 2023-01-03 | $0.8090000 | $0.8007000 | $0.8094000 | $0.7378000 |
| 2023-01-04 | $0.8007000 | $0.7785000 | $0.8356000 | $0.7741000 |
| 2023-01-05 | $0.7785000 | $0.8272000 | $0.8282000 | $0.7750000 |
| 2023-01-06 | $0.7804000 | $0.8101000 | $1.02 | $0.7440000 |
| 2023-01-07 | $0.8069000 | $0.8518000 | $0.8553000 | $0.7881000 |
| 2023-01-08 | $0.8078000 | $0.8155000 | $0.8266000 | $0.7490000 |
| 2023-01-09 | $0.8155000 | $0.8345000 | $0.8836000 | $0.7975000 |
| 2023-01-10 | $0.8185000 | $0.8726000 | $0.8906000 | $0.8131000 |
| 2023-01-11 | $0.8327000 | $0.8465000 | $0.8795000 | $0.7885000 |
| 2023-01-12 | $0.8465000 | $0.8597000 | $0.8811000 | $0.7591000 |
| 2023-01-13 | $0.8597000 | $0.8658000 | $0.8706000 | $0.7837000 |
| 2023-01-14 | $0.8658000 | $0.9047000 | $0.9414000 | $0.8443000 |
| 2023-01-15 | $0.9018000 | $0.9562000 | $0.9838000 | $0.8906000 |
| 2023-01-16 | $0.9562000 | $0.9103000 | $0.9850000 | $0.9082000 |
| 2023-01-17 | $0.9103000 | $0.9630000 | $0.9726000 | $0.8965000 |
| 2023-01-18 | $0.9630000 | $0.8622000 | $0.9334000 | $0.8590000 |
| 2023-01-19 | $0.8622000 | $0.9346000 | $0.9469000 | $0.8696000 |
| 2023-01-20 | $0.8866000 | $0.8999000 | $0.9200000 | $0.8478000 |
| 2023-01-21 | $0.8999000 | $1.00 | $1.01 | $0.8931000 |
| 2023-01-22 | $1.00 | $0.9567000 | $1.00 | $0.9409000 |
| 2023-01-23 | $0.9567000 | $0.9477000 | $0.9583000 | $0.9399000 |
| 2023-01-24 | $0.9477000 | $0.9389000 | $0.9619000 | $0.9363000 |
| 2023-01-25 | $0.9389000 | $0.9276000 | $0.9408000 | $0.9139000 |
| 2023-01-26 | $0.9276000 | $0.9449000 | $0.9508000 | $0.9274000 |
| 2023-01-27 | $0.9449000 | $0.9355000 | $0.9470000 | $0.9284000 |
| 2023-01-28 | $0.9355000 | $0.9242000 | $0.9386000 | $0.9196000 |
| 2023-01-29 | $0.9242000 | $0.9317000 | $0.9365000 | $0.9092000 |
| 2023-01-30 | $0.9317000 | $0.8949000 | $0.9347000 | $0.8913000 |
| 2023-01-31 | $0.8949000 | $0.9033000 | $0.9061000 | $0.8825000 |
| 2023-02-01 | $0.9033000 | $0.9130000 | $0.9193000 | $0.8983000 |
| 2023-02-02 | $0.9130000 | $0.9402000 | $0.9448000 | $0.9119000 |
| 2023-02-03 | $0.9402000 | $0.9290000 | $0.9441000 | $0.9259000 |
| 2023-02-04 | $0.9290000 | $0.9481000 | $0.9911000 | $0.8815000 |
| 2023-02-05 | $0.9481000 | $0.9570000 | $3.86 | $0.9270000 |
| 2023-02-06 | $0.9570000 | $0.9302000 | $0.9585000 | $0.9261000 |
| 2023-02-07 | $0.9302000 | $0.9196000 | $0.9620000 | $0.9185000 |
| 2023-02-08 | $0.9196000 | $0.9159000 | $0.9353000 | $0.8863000 |
| 2023-02-09 | $0.9159000 | $0.9035000 | $0.9206000 | $0.8979000 |
| 2023-02-10 | $0.9035000 | $0.8803000 | $0.9066000 | $0.8690000 |
| 2023-02-11 | $0.8803000 | $0.8766000 | $0.8922000 | $0.8618000 |
| 2023-02-12 | $0.8766000 | $0.7995000 | $0.8805000 | $0.7792000 |
| 2023-02-13 | $0.7995000 | $0.7717000 | $0.8053000 | $0.7549000 |
| 2023-02-14 | $0.7717000 | $0.7826000 | $0.7993000 | $0.7606000 |
| 2023-02-15 | $0.7826000 | $0.8416000 | $0.8513000 | $0.7793000 |
| 2023-02-16 | $0.8416000 | $0.8088000 | $0.8454000 | $0.8060000 |
| 2023-02-17 | $0.8088000 | $0.8027000 | $0.8175000 | $0.7926000 |
| 2023-02-18 | $0.8027000 | $0.8054000 | $0.8245000 | $0.7952000 |
| 2023-02-19 | $0.8054000 | $0.8034000 | $0.8200000 | $0.7847000 |
| 2023-02-20 | $0.8034000 | $0.8016000 | $0.8238000 | $0.7928000 |
| 2023-02-21 | $0.8016000 | $0.7898000 | $0.8562000 | $0.7828000 |
| 2023-02-22 | $0.7898000 | $0.7682000 | $0.7919000 | $0.7636000 |
| 2023-02-23 | $0.7682000 | $0.7936000 | $0.7940000 | $0.7571000 |
| 2023-02-24 | $0.7936000 | $0.7582000 | $0.7943000 | $0.7563000 |
| 2023-02-25 | $0.7582000 | $0.7450000 | $0.7725000 | $0.7441000 |
| 2023-02-26 | $0.7450000 | $0.7979000 | $0.8037000 | $0.7403000 |
| 2023-02-27 | $0.7979000 | $0.7950000 | $0.8289000 | $0.7803000 |
| 2023-02-28 | $0.7950000 | $0.7769000 | $0.8122000 | $0.7755000 |
| 2023-03-01 | $0.7769000 | $0.7914000 | $0.7918000 | $0.7719000 |
| 2023-03-02 | $0.7914000 | $0.7520000 | $0.7969000 | $0.7391000 |
| 2023-03-03 | $0.7520000 | $0.7005000 | $0.7540000 | $0.6991000 |
| 2023-03-04 | $0.7005000 | $0.6952000 | $0.7024000 | $0.6884000 |
| 2023-03-05 | $0.6952000 | $0.6963000 | $0.7080000 | $0.6928000 |
| 2023-03-06 | $0.6963000 | $0.7118000 | $0.7179000 | $0.6833000 |
| 2023-03-07 | $0.7118000 | $0.6798000 | $0.7140000 | $0.6652000 |
| 2023-03-08 | $0.6798000 | $0.6871000 | $0.6902000 | $0.6760000 |
| 2023-03-09 | $0.6871000 | $0.6468000 | $0.6884000 | $0.6452000 |
| 2023-03-10 | $0.6468000 | $0.6326000 | $0.6489000 | $0.6244000 |
| 2023-03-11 | $0.6326000 | $0.6473000 | $0.6537000 | $0.6185000 |
| 2023-03-12 | $0.6473000 | $0.6829000 | $0.6875000 | $0.6410000 |
| 2023-03-13 | $0.6829000 | $0.7078000 | $0.7155000 | $0.6778000 |
| 2023-03-14 | $0.7078000 | $0.7117000 | $0.7253000 | $0.7026000 |
| 2023-03-15 | $0.7117000 | $0.7019000 | $0.7129000 | $0.6946000 |
| 2023-03-16 | $0.7019000 | $0.6926000 | $0.7034000 | $0.6912000 |
| 2023-03-17 | $0.6926000 | $0.7241000 | $0.7247000 | $0.6924000 |
| 2023-03-18 | $0.7241000 | $0.7106000 | $0.7450000 | $0.7098000 |
| 2023-03-19 | $0.7106000 | $0.7262000 | $0.7401000 | $0.7043000 |
| 2023-03-20 | $0.7262000 | $0.7057000 | $0.7292000 | $0.7041000 |
| 2023-03-21 | $0.7057000 | $0.7238000 | $0.7311000 | $0.7038000 |
| 2023-03-22 | $0.7238000 | $0.7054000 | $0.7266000 | $0.7028000 |
| 2023-03-23 | $0.7054000 | $0.7159000 | $0.7179000 | $0.7032000 |
| 2023-03-24 | $0.7159000 | $0.7154000 | $0.7256000 | $0.7122000 |
| 2023-03-25 | $0.7154000 | $0.7140000 | $0.7210000 | $0.7095000 |
| 2023-03-26 | $0.7140000 | $0.6998000 | $0.7146000 | $0.6894000 |
| 2023-03-27 | $0.6998000 | $0.6795000 | $0.7018000 | $0.6780000 |
| 2023-03-28 | $0.6795000 | $0.6933000 | $0.6980000 | $0.6778000 |
| 2023-03-29 | $0.6933000 | $0.7015000 | $0.7053000 | $0.6887000 |
| 2023-03-30 | $0.7015000 | $0.6972000 | $0.7055000 | $0.6947000 |
| 2023-03-31 | $0.6972000 | $0.7142000 | $0.7149000 | $0.6954000 |
| 2023-04-01 | $0.7142000 | $0.7075000 | $0.7153000 | $0.7052000 |
| 2023-04-02 | $0.7075000 | $0.7053000 | $0.7084000 | $0.7012000 |
| 2023-04-03 | $0.7053000 | $0.6908000 | $0.7073000 | $0.6882000 |
| 2023-04-04 | $0.6908000 | $0.7194000 | $0.7221000 | $0.6884000 |
| 2023-04-05 | $0.7194000 | $0.7160000 | $0.7203000 | $0.7090000 |
| 2023-04-06 | $0.7160000 | $0.7066000 | $0.7174000 | $0.7051000 |
| 2023-04-07 | $0.7066000 | $0.7019000 | $0.7068000 | $0.6957000 |
| 2023-04-08 | $0.7019000 | $0.7111000 | $0.7163000 | $0.6965000 |
| 2023-04-09 | $0.7111000 | $0.7177000 | $0.7201000 | $0.7064000 |
| 2023-04-10 | $0.7177000 | $0.7066000 | $0.7193000 | $0.7022000 |
| 2023-04-11 | $0.7066000 | $0.7003000 | $0.7290000 | $0.6978000 |
| 2023-04-12 | $0.7003000 | $0.6979000 | $0.7074000 | $0.6946000 |
| 2023-04-13 | $0.6979000 | $0.7108000 | $0.7216000 | $0.6932000 |
| 2023-04-14 | $0.7108000 | $0.7237000 | $0.7363000 | $0.7099000 |
| 2023-04-15 | $0.7237000 | $0.7254000 | $1.20 | $0.7210000 |
| 2023-04-16 | $0.7254000 | $0.7251000 | $0.7271000 | $0.7076000 |
| 2023-04-17 | $0.7251000 | $0.7188000 | $0.7272000 | $0.7132000 |
| 2023-04-18 | $0.7188000 | $0.7084000 | $0.7195000 | $0.7054000 |
| 2023-04-19 | $0.7084000 | $0.6952000 | $0.7105000 | $0.6943000 |
| 2023-04-20 | $0.6952000 | $0.6688000 | $0.6980000 | $0.6680000 |
| 2023-04-21 | $0.6688000 | $0.6611000 | $0.6716000 | $0.6581000 |
| 2023-04-22 | $0.6611000 | $0.6552000 | $0.6618000 | $0.6496000 |
| 2023-04-23 | $0.6552000 | $0.6442000 | $0.6578000 | $0.6411000 |
| 2023-04-24 | $0.6442000 | $0.6362000 | $0.6447000 | $0.6348000 |
| 2023-04-25 | $0.6362000 | $0.6336000 | $0.6393000 | $0.6312000 |
| 2023-04-26 | $0.6336000 | $0.6358000 | $0.6580000 | $0.6330000 |
| 2023-04-27 | $0.6358000 | $0.6556000 | $0.6573000 | $0.6342000 |
| 2023-04-28 | $0.6556000 | $0.6608000 | $0.6656000 | $0.6529000 |
| 2023-04-29 | $0.6608000 | $0.6456000 | $0.6629000 | $0.6407000 |
| 2023-04-30 | $0.6456000 | $0.6658000 | $0.6676000 | $0.6416000 |
| 2023-05-01 | $0.6658000 | $0.6425000 | $0.6659000 | $0.6414000 |
| 2023-05-02 | $0.6425000 | $0.6386000 | $0.6452000 | $0.6359000 |
| 2023-05-03 | $0.6386000 | $0.6444000 | $0.6496000 | $0.6352000 |
| 2023-05-04 | $0.6444000 | $0.6388000 | $0.6463000 | $0.6371000 |
| 2023-05-05 | $0.6388000 | $0.6626000 | $0.6649000 | $0.6353000 |
| 2023-05-06 | $0.6626000 | $0.6681000 | $0.7327000 | $0.6592000 |
| 2023-05-07 | $0.6681000 | $0.6486000 | $0.6686000 | $0.6464000 |
| 2023-05-08 | $0.6486000 | $0.6566000 | $0.6603000 | $0.6474000 |
| 2023-05-09 | $0.6566000 | $0.6364000 | $0.6569000 | $0.6357000 |
| 2023-05-10 | $0.6364000 | $0.6294000 | $0.6410000 | $0.6210000 |
| 2023-05-11 | $0.6294000 | $0.6066000 | $0.6303000 | $0.6053000 |
| 2023-05-12 | $0.6066000 | $0.6040000 | $0.6131000 | $0.5727000 |
| 2023-05-13 | $0.6040000 | $0.5934000 | $0.6103000 | $0.5860000 |
| 2023-05-14 | $0.5934000 | $0.5882000 | $0.5997000 | $0.5859000 |
| 2023-05-15 | $0.5882000 | $0.6095000 | $0.6239000 | $0.5837000 |
| 2023-05-16 | $0.6095000 | $0.5913000 | $0.6247000 | $0.5905000 |
| 2023-05-17 | $0.5913000 | $0.5898000 | $0.5983000 | $0.5825000 |
| 2023-05-18 | $0.5898000 | $0.5879000 | $0.6028000 | $0.5837000 |
| 2023-05-19 | $0.5879000 | $0.5865000 | $0.5912000 | $0.5777000 |
| 2023-05-20 | $0.5865000 | $0.5931000 | $0.5949000 | $0.5851000 |
| 2023-05-21 | $0.5931000 | $0.5940000 | $0.5978000 | $0.5916000 |
| 2023-05-22 | $0.5940000 | $0.5867000 | $0.5941000 | $0.5830000 |
| 2023-05-23 | $0.5867000 | $0.5880000 | $0.6181000 | $0.5844000 |
| 2023-05-24 | $0.5880000 | $0.5864000 | $0.5908000 | $0.5822000 |
| 2023-05-25 | $0.5864000 | $0.5848000 | $0.5876000 | $0.5831000 |
| 2023-05-26 | $0.5848000 | $0.5849000 | $0.5880000 | $0.5841000 |
| 2023-05-27 | $0.5849000 | $0.5860000 | $0.5881000 | $0.5844000 |
| 2023-05-28 | $0.5860000 | $0.5966000 | $0.6120000 | $0.5848000 |
| 2023-05-29 | $0.5966000 | $0.5955000 | $0.5998000 | $0.5920000 |
| 2023-05-30 | $0.5955000 | $0.5950000 | $0.5974000 | $0.5922000 |
| 2023-05-31 | $0.5950000 | $0.5897000 | $0.5960000 | $0.5867000 |
| 2023-06-01 | $0.5897000 | $0.5943000 | $0.5953000 | $0.5869000 |
| 2023-06-02 | $0.5943000 | $0.5900000 | $0.5947000 | $0.5860000 |
| 2023-06-03 | $0.5900000 | $0.6017000 | $0.6027000 | $0.5871000 |
| 2023-06-04 | $0.6017000 | $0.5967000 | $0.6032000 | $0.5941000 |
| 2023-06-05 | $0.5967000 | $0.5738000 | $0.5981000 | $0.5726000 |
| 2023-06-06 | $0.5738000 | $0.5868000 | $0.5874000 | $0.5517000 |
| 2023-06-07 | $0.5868000 | $0.5743000 | $0.5875000 | $0.5694000 |
| 2023-06-08 | $0.5743000 | $0.5791000 | $0.5796000 | $0.5695000 |
| 2023-06-09 | $0.5791000 | $0.5874000 | $0.5881000 | $0.5779000 |
| 2023-06-10 | $0.5874000 | $0.5500000 | $0.5891000 | $0.5483000 |
| 2023-06-11 | $0.5500000 | $0.5512000 | $0.5540000 | $0.5492000 |
| 2023-06-12 | $0.5512000 | $0.5456000 | $0.5522000 | $0.5435000 |
| 2023-06-13 | $0.5456000 | $0.5382000 | $0.5467000 | $0.5378000 |
| 2023-06-14 | $0.5382000 | $0.5422000 | $0.5454000 | $0.5367000 |
| 2023-06-15 | $0.5422000 | $0.5388000 | $0.5447000 | $0.5360000 |
| 2023-06-16 | $0.5388000 | $0.5336000 | $0.5409000 | $0.5292000 |
| 2023-06-17 | $0.5336000 | $0.5330000 | $0.5352000 | $0.5292000 |
| 2023-06-18 | $0.5330000 | $0.5377000 | $0.5396000 | $0.5306000 |
| 2023-06-19 | $0.5377000 | $0.5358000 | $0.5574000 | $0.5309000 |
| 2023-06-20 | $0.5358000 | $0.5490000 | $0.5512000 | $0.5345000 |
| 2023-06-21 | $0.5490000 | $0.5818000 | $0.5931000 | $0.5486000 |
| 2023-06-22 | $0.5818000 | $0.5919000 | $0.6109000 | $0.5815000 |
| 2023-06-23 | $0.5919000 | $0.5855000 | $0.5936000 | $0.5838000 |
| 2023-06-24 | $0.5855000 | $0.5827000 | $0.5876000 | $0.5815000 |
| 2023-06-25 | $0.5827000 | $0.5868000 | $0.5915000 | $0.5816000 |
| 2023-06-26 | $0.5868000 | $0.5788000 | $0.6370000 | $0.5748000 |
| 2023-06-27 | $0.5788000 | $0.5833000 | $0.5863000 | $0.5707000 |
| 2023-06-28 | $0.5833000 | $0.5847000 | $0.5852000 | $0.5780000 |
| 2023-06-29 | $0.5847000 | $0.5817000 | $0.5861000 | $0.5779000 |
| 2023-06-30 | $0.5817000 | $0.5880000 | $0.5914000 | $0.5781000 |
| 2023-07-01 | $0.5880000 | $0.5880000 | $0.5941000 | $0.5796000 |
| 2023-07-02 | $0.5880000 | $0.6009000 | $0.6111000 | $0.5853000 |
| 2023-07-03 | $0.6009000 | $0.6027000 | $0.6057000 | $0.5941000 |
| 2023-07-04 | $0.6027000 | $0.5960000 | $0.6171000 | $0.5943000 |
| 2023-07-05 | $0.5960000 | $0.5935000 | $0.6015000 | $0.5907000 |
| 2023-07-06 | $0.5935000 | $0.5926000 | $0.6075000 | $0.5916000 |
| 2023-07-07 | $0.5926000 | $0.5792000 | $0.5947000 | $0.5785000 |
| 2023-07-08 | $0.5792000 | $0.5864000 | $0.5891000 | $0.5783000 |
| 2023-07-09 | $0.5864000 | $0.5873000 | $0.5949000 | $0.5854000 |
| 2023-07-10 | $0.5873000 | $0.5828000 | $0.5883000 | $0.5603000 |
| 2023-07-11 | $0.5828000 | $0.5831000 | $0.5882000 | $0.5802000 |
| 2023-07-12 | $0.5831000 | $0.5845000 | $0.5859000 | $0.5788000 |
| 2023-07-13 | $0.5845000 | $0.6020000 | $0.6026000 | $0.5744000 |
| 2023-07-14 | $0.6020000 | $0.5865000 | $0.6146000 | $0.5862000 |
| 2023-07-15 | $0.5865000 | $0.5783000 | $0.5872000 | $0.5773000 |
| 2023-07-16 | $0.5783000 | $0.5798000 | $0.5809000 | $0.5726000 |
| 2023-07-17 | $0.5798000 | $0.5814000 | $0.5913000 | $0.5748000 |
| 2023-07-18 | $0.5814000 | $0.5794000 | $0.5830000 | $0.5773000 |
| 2023-07-19 | $0.5794000 | $0.5779000 | $0.5816000 | $0.5763000 |
| 2023-07-20 | $0.5779000 | $0.5816000 | $0.5894000 | $0.5767000 |
| 2023-07-21 | $0.5816000 | $0.5889000 | $0.5937000 | $0.5754000 |
| 2023-07-22 | $0.5889000 | $0.5888000 | $0.5911000 | $0.5853000 |
| 2023-07-23 | $0.5888000 | $0.5891000 | $0.5909000 | $0.5794000 |
| 2023-07-24 | $0.5891000 | $0.5658000 | $0.5895000 | $0.5645000 |
| 2023-07-25 | $0.5658000 | $0.5664000 | $0.5677000 | $0.5645000 |
| 2023-07-26 | $0.5664000 | $0.5660000 | $0.5680000 | $0.5616000 |
| 2023-07-27 | $0.5660000 | $0.5631000 | $0.5677000 | $0.5593000 |
| 2023-07-28 | $0.5631000 | $0.5667000 | $0.5681000 | $0.5592000 |
| 2023-07-29 | $0.5667000 | $0.5699000 | $0.5832000 | $0.5658000 |
| 2023-07-30 | $0.5699000 | $0.5670000 | $0.5729000 | $0.5639000 |
| 2023-07-31 | $0.5670000 | $0.5600000 | $0.5680000 | $0.5590000 |
| 2023-08-01 | $0.5600000 | $0.5602000 | $0.5655000 | $0.5562000 |
| 2023-08-02 | $0.5602000 | $0.5695000 | $0.5713000 | $0.5594000 |
| 2023-08-03 | $0.5695000 | $0.5607000 | $0.5711000 | $0.5595000 |
| 2023-08-04 | $0.5607000 | $0.5598000 | $0.5611000 | $0.5558000 |
| 2023-08-05 | $0.5598000 | $0.5544000 | $0.5608000 | $0.5531000 |
| 2023-08-06 | $0.5544000 | $0.5556000 | $0.5572000 | $0.5518000 |
| 2023-08-07 | $0.5556000 | $0.5532000 | $0.5594000 | $0.5508000 |
| 2023-08-08 | $0.5532000 | $0.5506000 | $0.5580000 | $0.5498000 |
| 2023-08-09 | $0.5506000 | $0.5563000 | $0.5593000 | $0.5479000 |
| 2023-08-10 | $0.5563000 | $0.5542000 | $0.5563000 | $0.5523000 |
| 2023-08-11 | $0.5542000 | $0.5485000 | $0.5590000 | $0.5456000 |
| 2023-08-12 | $0.5485000 | $0.5510000 | $0.5539000 | $0.5466000 |
| 2023-08-13 | $0.5510000 | $0.5623000 | $0.5724000 | $0.5472000 |
| 2023-08-14 | $0.5623000 | $0.5667000 | $0.5675000 | $0.5593000 |
| 2023-08-15 | $0.5667000 | $0.5509000 | $0.5682000 | $0.5485000 |
| 2023-08-16 | $0.5509000 | $0.5504000 | $0.5525000 | $0.5461000 |
| 2023-08-17 | $0.5504000 | $0.5096000 | $0.5514000 | $0.5048000 |
| 2023-08-18 | $0.5096000 | $0.5109000 | $0.5258000 | $0.5027000 |
| 2023-08-19 | $0.5109000 | $0.5101000 | $0.5130000 | $0.5095000 |
| 2023-08-20 | $0.5101000 | $0.5060000 | $0.5183000 | $0.5042000 |
| 2023-08-21 | $0.5060000 | $0.5184000 | $0.5211000 | $0.4976000 |
| 2023-08-22 | $0.5184000 | $0.5012000 | $0.5186000 | $0.4942000 |
| 2023-08-23 | $0.5012000 | $0.5028000 | $0.5074000 | $0.4847000 |
| 2023-08-24 | $0.5028000 | $0.5079000 | $0.5168000 | $0.5014000 |
| 2023-08-25 | $0.5079000 | $0.4981000 | $0.5097000 | $0.4960000 |
| 2023-08-26 | $0.4981000 | $0.4986000 | $0.5018000 | $0.4947000 |
| 2023-08-27 | $0.4986000 | $0.4963000 | $0.5026000 | $0.4939000 |
| 2023-08-28 | $0.4963000 | $0.4997000 | $0.5020000 | $0.4939000 |
| 2023-08-29 | $0.4997000 | $0.5141000 | $0.5172000 | $0.4961000 |
| 2023-08-30 | $0.5141000 | $0.5207000 | $0.5229000 | $0.5120000 |
| 2023-08-31 | $0.5207000 | $0.5111000 | $0.5299000 | $0.5043000 |
| 2023-09-01 | $0.5111000 | $0.4997000 | $0.5120000 | $0.4917000 |
| 2023-09-02 | $0.4997000 | $0.4959000 | $0.5039000 | $0.4873000 |
| 2023-09-03 | $0.4959000 | $0.4902000 | $0.5027000 | $0.4866000 |
| 2023-09-04 | $0.4902000 | $0.4893000 | $0.4972000 | $0.4771000 |
| 2023-09-05 | $0.4893000 | $0.4862000 | $0.4919000 | $0.4820000 |
| 2023-09-06 | $0.4862000 | $0.4971000 | $0.5125000 | $0.4817000 |
| 2023-09-07 | $0.4971000 | $0.4974000 | $0.5003000 | $0.4928000 |
| 2023-09-08 | $0.4974000 | $0.4993000 | $0.4999000 | $0.4942000 |
| 2023-09-09 | $0.4993000 | $0.4960000 | $0.5017000 | $0.4948000 |
| 2023-09-10 | $0.4960000 | $0.5012000 | $0.5018000 | $0.4901000 |
| 2023-09-11 | $0.5012000 | $0.4839000 | $0.5030000 | $0.4824000 |
| 2023-09-12 | $0.4839000 | $0.4933000 | $0.4950000 | $0.4828000 |
| 2023-09-13 | $0.4933000 | $0.4893000 | $0.4941000 | $0.4884000 |
| 2023-09-14 | $0.4893000 | $0.4914000 | $0.4930000 | $0.4884000 |
| 2023-09-15 | $0.4914000 | $0.4937000 | $0.4946000 | $0.4888000 |
| 2023-09-16 | $0.4937000 | $0.4924000 | $0.4961000 | $0.4898000 |
| 2023-09-17 | $0.4924000 | $0.4921000 | $0.4942000 | $0.4896000 |
| 2023-09-18 | $0.4921000 | $0.4928000 | $0.4982000 | $0.4883000 |
| 2023-09-19 | $0.4928000 | $0.4929000 | $0.4943000 | $0.4903000 |
| 2023-09-20 | $0.4929000 | $0.4886000 | $0.4932000 | $0.4869000 |
| 2023-09-21 | $0.4886000 | $0.4859000 | $0.4924000 | $0.4832000 |
| 2023-09-22 | $0.4859000 | $0.4699000 | $0.4876000 | $0.4672000 |
| 2023-09-23 | $0.4699000 | $0.4717000 | $0.4785000 | $0.4695000 |
| 2023-09-24 | $0.4717000 | $0.4675000 | $0.4745000 | $0.4665000 |
| 2023-09-25 | $0.4675000 | $0.4654000 | $0.4714000 | $0.4621000 |
| 2023-09-26 | $0.4654000 | $0.4643000 | $0.4660000 | $0.4608000 |
| 2023-09-27 | $0.4643000 | $0.4728000 | $0.4733000 | $0.4613000 |
| 2023-09-28 | $0.4728000 | $0.4770000 | $0.4798000 | $0.4681000 |
| 2023-09-29 | $0.4770000 | $0.4891000 | $0.4903000 | $0.4747000 |
| 2023-09-30 | $0.4891000 | $0.4947000 | $0.4989000 | $0.4876000 |
| 2023-10-01 | $0.4947000 | $0.5009000 | $0.5017000 | $0.4884000 |
| 2023-10-02 | $0.5009000 | $0.4838000 | $0.5147000 | $0.4821000 |
| 2023-10-03 | $0.4838000 | $0.4765000 | $0.4936000 | $0.4725000 |
| 2023-10-04 | $0.4765000 | $0.4708000 | $0.4771000 | $0.4636000 |
| 2023-10-05 | $0.4708000 | $0.4690000 | $0.4741000 | $0.4670000 |
| 2023-10-06 | $0.4690000 | $0.4682000 | $0.4706000 | $0.4671000 |
| 2023-10-07 | $0.4682000 | $0.4691000 | $0.4731000 | $0.4680000 |
| 2023-10-08 | $0.4691000 | $0.4691000 | $0.4733000 | $0.4677000 |
| 2023-10-09 | $0.4691000 | $0.4622000 | $0.4726000 | $0.4603000 |
| 2023-10-10 | $0.4622000 | $0.4577000 | $0.4633000 | $0.4573000 |
| 2023-10-11 | $0.4577000 | $0.4568000 | $0.4596000 | $0.4561000 |
| 2023-10-12 | $0.4568000 | $0.4479000 | $0.4580000 | $0.4473000 |
| 2023-10-13 | $0.4479000 | $0.4467000 | $0.4493000 | $0.4445000 |
| 2023-10-14 | $0.4467000 | $0.4455000 | $0.4481000 | $0.4438000 |
| 2023-10-15 | $0.4455000 | $0.4489000 | $0.4491000 | $0.4451000 |
| 2023-10-16 | $0.4489000 | $0.4526000 | $0.4569000 | $0.4469000 |
| 2023-10-17 | $0.4526000 | $0.4544000 | $0.4559000 | $0.4526000 |
| 2023-10-18 | $0.4544000 | $0.4524000 | $0.4560000 | $0.4489000 |
| 2023-10-19 | $0.4524000 | $0.4528000 | $0.4562000 | $0.4444000 |
| 2023-10-20 | $0.4528000 | $0.4634000 | $0.4671000 | $0.4527000 |
| 2023-10-21 | $0.4634000 | $0.4632000 | $0.4692000 | $0.4608000 |
| 2023-10-22 | $0.4632000 | $0.4678000 | $0.4709000 | $0.4624000 |
| 2023-10-23 | $0.4678000 | $0.4955000 | $0.4966000 | $0.4671000 |
| 2023-10-24 | $0.4955000 | $0.4989000 | $0.5223000 | $0.4927000 |
| 2023-10-25 | $0.4989000 | $0.4983000 | $0.5030000 | $0.4894000 |
| 2023-10-26 | $0.4983000 | $0.5012000 | $0.5134000 | $0.4970000 |
| 2023-10-27 | $0.5012000 | $0.5016000 | $0.5065000 | $0.4948000 |
| 2023-10-28 | $0.5016000 | $0.5009000 | $0.5025000 | $0.4982000 |
| 2023-10-29 | $0.5009000 | $0.4953000 | $0.5019000 | $0.4936000 |
| 2023-10-30 | $0.4953000 | $0.4991000 | $0.5034000 | $0.4947000 |
| 2023-10-31 | $0.4991000 | $0.4967000 | $0.4998000 | $0.4955000 |
| 2023-11-01 | $0.4967000 | $0.4973000 | $0.4988000 | $0.4959000 |
| 2023-11-02 | $0.4973000 | $0.4978000 | $0.4990000 | $0.4940000 |
| 2023-11-03 | $0.4978000 | $0.4928000 | $0.4983000 | $0.4883000 |
| 2023-11-04 | $0.4928000 | $0.5036000 | $0.5154000 | $0.4921000 |
| 2023-11-05 | $0.5036000 | $0.5113000 | $0.5159000 | $0.5023000 |
| 2023-11-06 | $0.5113000 | $0.5030000 | $0.5269000 | $0.5000000 |
| 2023-11-07 | $0.5030000 | $0.4942000 | $0.5069000 | $0.4902000 |
| 2023-11-08 | $0.4942000 | $0.5052000 | $0.5190000 | $0.4824000 |
| 2023-11-09 | $0.5052000 | $0.5427000 | $0.5434000 | $0.5051000 |
| 2023-11-10 | $0.5427000 | $0.5397000 | $0.5471000 | $0.5369000 |
| 2023-11-11 | $0.5397000 | $0.5472000 | $0.5521000 | $0.5385000 |
| 2023-11-12 | $0.5472000 | $0.5453000 | $0.5728000 | $0.5434000 |
| 2023-11-13 | $0.5453000 | $0.5518000 | $0.5542000 | $0.5373000 |
| 2023-11-14 | $0.5518000 | $0.5346000 | $0.5583000 | $0.5318000 |
| 2023-11-15 | $0.5346000 | $0.5422000 | $0.5429000 | $0.5334000 |
| 2023-11-16 | $0.5422000 | $0.5287000 | $0.5583000 | $0.5270000 |
| 2023-11-17 | $0.5287000 | $0.5210000 | $0.5315000 | $0.5201000 |
| 2023-11-18 | $0.5210000 | $0.5214000 | $0.5234000 | $0.5195000 |
| 2023-11-19 | $0.5214000 | $0.5318000 | $0.5321000 | $0.5214000 |
| 2023-11-20 | $0.5318000 | $0.5409000 | $0.5416000 | $0.5220000 |
| 2023-11-21 | $0.5409000 | $0.5248000 | $0.5412000 | $0.5244000 |
| 2023-11-22 | $0.5248000 | $0.5299000 | $0.5355000 | $0.5112000 |
| 2023-11-23 | $0.5299000 | $0.5400000 | $0.5442000 | $0.5276000 |
| 2023-11-24 | $0.5400000 | $0.5395000 | $0.5595000 | $0.5323000 |
| 2023-11-25 | $0.5395000 | $0.5428000 | $0.5440000 | $0.5389000 |
| 2023-11-26 | $0.5428000 | $0.5386000 | $0.5465000 | $0.5364000 |
| 2023-11-27 | $0.5386000 | $0.5277000 | $0.5392000 | $0.5266000 |
| 2023-11-28 | $0.5277000 | $0.5282000 | $0.5305000 | $0.5244000 |
| 2023-11-29 | $0.5282000 | $0.5312000 | $0.5346000 | $0.5280000 |
| 2023-11-30 | $0.5312000 | $0.5432000 | $0.5433000 | $0.5296000 |
| 2023-12-01 | $0.5432000 | $0.5743000 | $0.5774000 | $0.5425000 |
| 2023-12-02 | $0.5743000 | $0.5828000 | $0.5879000 | $0.5576000 |
| 2023-12-03 | $0.5828000 | $0.5707000 | $0.5843000 | $0.5599000 |
| 2023-12-04 | $0.5707000 | $0.5835000 | $0.5909000 | $0.5669000 |
| 2023-12-05 | $0.5835000 | $0.5877000 | $0.5998000 | $0.5471000 |
| 2023-12-06 | $0.5877000 | $0.5925000 | $0.5949000 | $0.5872000 |
| 2023-12-07 | $0.5925000 | $0.6002000 | $0.6067000 | $0.5907000 |
| 2023-12-08 | $0.6002000 | $0.6004000 | $0.6306000 | $0.5962000 |
| 2023-12-09 | $0.6004000 | $0.6193000 | $0.6547000 | $0.5893000 |
| 2023-12-10 | $0.6193000 | $0.6338000 | $0.6472000 | $0.6077000 |
| 2023-12-11 | $0.6338000 | $0.6086000 | $0.6434000 | $0.6021000 |
| 2023-12-12 | $0.6086000 | $0.6150000 | $0.6176000 | $0.6050000 |
| 2023-12-13 | $0.6150000 | $0.6232000 | $0.6240000 | $0.6046000 |
| 2023-12-14 | $0.6232000 | $0.6382000 | $0.6431000 | $0.6152000 |
| 2023-12-15 | $0.6382000 | $0.7401000 | $0.7900000 | $0.6198000 |
| 2023-12-16 | $0.7401000 | $0.7217000 | $0.7705000 | $0.7051000 |
| 2023-12-17 | $0.7217000 | $0.6814000 | $0.7280000 | $0.6800000 |
| 2023-12-18 | $0.6814000 | $0.6847000 | $0.6887000 | $0.6494000 |
| 2023-12-19 | $0.6847000 | $0.6663000 | $0.6915000 | $0.6650000 |
| 2023-12-20 | $0.6663000 | $0.6712000 | $0.6988000 | $0.6583000 |
| 2023-12-21 | $0.6712000 | $0.7070000 | $0.7070000 | $0.6639000 |
| 2023-12-22 | $0.7070000 | $0.7202000 | $0.7634000 | $0.6694000 |
| 2023-12-23 | $0.7202000 | $0.7083000 | $0.7604000 | $0.6970000 |
| 2023-12-24 | $0.7083000 | $0.7029000 | $0.7648000 | $0.6657000 |
| 2023-12-25 | $0.7029000 | $0.6855000 | $0.7041000 | $0.6846000 |
| 2023-12-26 | $0.6855000 | $0.6737000 | $0.6900000 | $0.6652000 |
| 2023-12-27 | $0.6737000 | $0.6991000 | $0.7327000 | $0.6732000 |
| 2023-12-28 | $0.6991000 | $0.6910000 | $0.7214000 | $0.6869000 |
| 2023-12-29 | $0.6910000 | $0.6849000 | $0.6934000 | $0.6797000 |
| 2023-12-30 | $0.6849000 | $0.6801000 | $0.6907000 | $0.6752000 |
| 2023-12-31 | $0.6801000 | $0.6766000 | $0.6893000 | $0.6687000 |
| 2024-01-01 | $0.6766000 | $0.7044000 | $0.7114000 | $0.6749000 |
| 2024-01-02 | $0.7044000 | $0.7108000 | $0.7263000 | $0.6926000 |
| 2024-01-03 | $0.7108000 | $0.6963000 | $0.7189000 | $0.6773000 |
| 2024-01-04 | $0.6963000 | $0.6952000 | $0.7258000 | $0.6714000 |
| 2024-01-05 | $0.6952000 | $0.6871000 | $0.6986000 | $0.6538000 |
| 2024-01-06 | $0.6871000 | $0.6901000 | $0.6934000 | $0.6798000 |
| 2024-01-07 | $0.6901000 | $0.6881000 | $0.7026000 | $0.6857000 |
| 2024-01-08 | $0.6881000 | $0.7096000 | $0.7189000 | $0.6767000 |
| 2024-01-09 | $0.7096000 | $0.7081000 | $0.7102000 | $0.6964000 |
| 2024-01-10 | $0.7081000 | $0.7455000 | $0.7600000 | $0.7029000 |
| 2024-01-11 | $0.7455000 | $0.7583000 | $0.7686000 | $0.7443000 |
| 2024-01-12 | $0.7583000 | $0.7318000 | $0.7895000 | $0.7307000 |
| 2024-01-13 | $0.7318000 | $0.7424000 | $0.7449000 | $0.7259000 |
| 2024-01-14 | $0.7424000 | $0.7188000 | $0.7439000 | $0.7170000 |
| 2024-01-15 | $0.7188000 | $0.7213000 | $0.7233000 | $0.7167000 |
| 2024-01-16 | $0.7213000 | $0.7355000 | $0.7360000 | $0.7140000 |
| 2024-01-17 | $0.7355000 | $0.7261000 | $0.7374000 | $0.7253000 |
| 2024-01-18 | $0.7261000 | $0.7181000 | $0.7295000 | $0.7076000 |
| 2024-01-19 | $0.7181000 | $0.7295000 | $0.7620000 | $0.7090000 |
| 2024-01-20 | $0.7295000 | $0.7320000 | $0.7326000 | $0.7174000 |
| 2024-01-21 | $0.7320000 | $0.7495000 | $0.8365000 | $0.7262000 |
| 2024-01-22 | $0.7495000 | $0.7195000 | $0.7510000 | $0.7191000 |
| 2024-01-23 | $0.7195000 | $0.7059000 | $0.7206000 | $0.6947000 |
| 2024-01-24 | $0.7059000 | $0.6857000 | $0.7088000 | $0.6796000 |
| 2024-01-25 | $0.6857000 | $0.6700000 | $0.6881000 | $0.6499000 |
| 2024-01-26 | $0.6700000 | $0.6743000 | $0.6840000 | $0.6663000 |
| 2024-01-27 | $0.6743000 | $0.6775000 | $0.6805000 | $0.6711000 |
| 2024-01-28 | $0.6775000 | $0.6780000 | $0.6827000 | $0.6743000 |
| 2024-01-29 | $0.6780000 | $0.6825000 | $0.6832000 | $0.6755000 |
| 2024-01-30 | $0.6825000 | $0.7127000 | $0.7185000 | $0.6811000 |
| 2024-01-31 | $0.7127000 | $0.6850000 | $0.7141000 | $0.6626000 |
| 2024-02-01 | $0.6850000 | $0.6986000 | $0.7103000 | $0.6796000 |
| 2024-02-02 | $0.6986000 | $0.6986000 | $0.7145000 | $0.6913000 |
| 2024-02-03 | $0.6986000 | $0.6949000 | $0.7045000 | $0.6935000 |
| 2024-02-04 | $0.6949000 | $0.8311000 | $1.16 | $0.6906000 |
| 2024-02-05 | $0.8311000 | $0.7487000 | $0.8316000 | $0.7436000 |
| 2024-02-06 | $0.7487000 | $0.7354000 | $0.7913000 | $0.7069000 |
| 2024-02-07 | $0.7354000 | $0.7185000 | $0.7364000 | $0.7117000 |
| 2024-02-08 | $0.7185000 | $0.7330000 | $0.7355000 | $0.7156000 |
| 2024-02-09 | $0.7330000 | $0.7245000 | $0.7400000 | $0.7228000 |
| 2024-02-10 | $0.7245000 | $0.7268000 | $0.7307000 | $0.7228000 |
| 2024-02-11 | $0.7268000 | $0.7533000 | $0.7718000 | $0.7249000 |
| 2024-02-12 | $0.7533000 | $0.7615000 | $0.7639000 | $0.7442000 |
| 2024-02-13 | $0.7615000 | $0.7704000 | $0.7804000 | $0.7622000 |
| 2024-02-14 | $0.7704000 | $0.8022000 | $0.8389000 | $0.7602000 |
| 2024-02-15 | $0.8022000 | $0.8181000 | $0.8197000 | $0.8015000 |
| 2024-02-16 | $0.8181000 | $0.8055000 | $0.8213000 | $0.8033000 |
| 2024-02-17 | $0.8055000 | $0.7868000 | $0.8089000 | $0.7762000 |
| 2024-02-18 | $0.7868000 | $0.7974000 | $0.7999000 | $0.7787000 |
| 2024-02-19 | $0.7974000 | $0.8507000 | $0.8577000 | $0.7966000 |
| 2024-02-20 | $0.8507000 | $0.8344000 | $0.8642000 | $0.8214000 |
| 2024-02-21 | $0.8344000 | $0.8310000 | $0.8525000 | $0.8273000 |
| 2024-02-22 | $0.8310000 | $0.8380000 | $0.8421000 | $0.8241000 |
| 2024-02-23 | $0.8380000 | $0.8258000 | $0.8441000 | $0.8236000 |
| 2024-02-24 | $0.8258000 | $0.8326000 | $0.8352000 | $0.8253000 |
| 2024-02-25 | $0.8326000 | $0.8447000 | $0.8469000 | $0.8210000 |
| 2024-02-26 | $0.8447000 | $0.8724000 | $0.8819000 | $0.8354000 |
| 2024-02-27 | $0.8724000 | $0.8750000 | $0.8852000 | $0.8673000 |
| 2024-02-28 | $0.8750000 | $0.8939000 | $0.9238000 | $0.8723000 |
| 2024-02-29 | $0.8939000 | $0.9047000 | $0.9282000 | $0.8916000 |
| 2024-03-01 | $0.9047000 | $0.9350000 | $0.9377000 | $0.9035000 |
| 2024-03-02 | $0.9350000 | $0.9393000 | $0.9438000 | $0.9147000 |
| 2024-03-03 | $0.9393000 | $0.9465000 | $0.9494000 | $0.9329000 |
| 2024-03-04 | $0.9465000 | $0.9556000 | $0.9630000 | $0.9386000 |
| 2024-03-05 | $0.9556000 | $0.9308000 | $1.01 | $0.8753000 |
| 2024-03-06 | $0.9308000 | $0.9434000 | $1.02 | $0.9245000 |
| 2024-03-07 | $0.9434000 | $0.9486000 | $0.9535000 | $0.9181000 |
| 2024-03-08 | $0.9486000 | $0.9583000 | $1.01 | $0.9472000 |
| 2024-03-09 | $0.9583000 | $0.9720000 | $1.00 | $0.9456000 |
| 2024-03-10 | $0.9720000 | $0.9523000 | $0.9977000 | $0.9462000 |
| 2024-03-11 | $0.9523000 | $0.9957000 | $1.02 | $0.9136000 |
| 2024-03-12 | $0.9957000 | $0.9620000 | $0.9998000 | $0.9486000 |
| 2024-03-13 | $0.9620000 | $0.9972000 | $1.01 | $0.9590000 |
| 2024-03-14 | $0.9972000 | $0.9286000 | $0.9976000 | $0.9118000 |
| 2024-03-15 | $0.9286000 | $0.8948000 | $0.9342000 | $0.8840000 |
| 2024-03-16 | $0.8948000 | $0.8512000 | $0.9219000 | $0.8421000 |
| 2024-03-17 | $0.8512000 | $0.8712000 | $0.8802000 | $0.8458000 |
| 2024-03-18 | $0.8712000 | $0.8336000 | $0.8721000 | $0.8269000 |
| 2024-03-19 | $0.8336000 | $0.7919000 | $0.8353000 | $0.7796000 |
| 2024-03-20 | $0.7919000 | $0.8371000 | $0.8396000 | $0.7764000 |
| 2024-03-21 | $0.8371000 | $0.8567000 | $0.8711000 | $0.8364000 |
| 2024-03-22 | $0.8567000 | $0.8140000 | $0.8682000 | $0.8120000 |
| 2024-03-23 | $0.8140000 | $0.8358000 | $0.8536000 | $0.8071000 |
| 2024-03-24 | $0.8358000 | $0.8316000 | $0.8364000 | $0.8184000 |
| 2024-03-25 | $0.8316000 | $0.8631000 | $0.8682000 | $0.8266000 |
| 2024-03-26 | $0.8631000 | $0.8532000 | $0.9083000 | $0.8489000 |
| 2024-03-27 | $0.8532000 | $0.8260000 | $0.8573000 | $0.8133000 |
| 2024-03-28 | $0.8260000 | $0.8260000 | $0.8370000 | $0.8100000 |
| 2024-03-29 | $0.8260000 | $0.8268000 | $0.8326000 | $0.8169000 |
| 2024-03-30 | $0.8268000 | $0.8397000 | $0.8436000 | $0.8223000 |
| 2024-03-31 | $0.8397000 | $0.8432000 | $0.8586000 | $0.8391000 |
| 2024-04-01 | $0.8432000 | $0.8207000 | $0.8445000 | $0.8176000 |
| 2024-04-02 | $0.8207000 | $0.7699000 | $0.8212000 | $0.7675000 |
| 2024-04-03 | $0.7699000 | $0.7840000 | $0.7913000 | $0.7675000 |
| 2024-04-04 | $0.7840000 | $0.8020000 | $0.8154000 | $0.7822000 |
| 2024-04-05 | $0.8020000 | $0.7641000 | $0.8036000 | $0.7539000 |
| 2024-04-06 | $0.7641000 | $0.7663000 | $0.7789000 | $0.7577000 |
| 2024-04-07 | $0.7663000 | $0.7769000 | $0.7791000 | $0.7643000 |
| 2024-04-08 | $0.7769000 | $0.8168000 | $0.8238000 | $0.7755000 |
| 2024-04-09 | $0.8168000 | $0.7942000 | $0.8223000 | $0.7910000 |
| 2024-04-10 | $0.7942000 | $0.8029000 | $0.8091000 | $0.7707000 |
| 2024-04-11 | $0.8029000 | $0.8141000 | $0.8147000 | $0.7922000 |
| 2024-04-12 | $0.8141000 | $0.7430000 | $0.8922000 | $0.7343000 |
| 2024-04-13 | $0.7430000 | $0.6981000 | $0.7614000 | $0.6906000 |
| 2024-04-14 | $0.6981000 | $0.7102000 | $0.7219000 | $0.6852000 |
| 2024-04-15 | $0.7102000 | $0.6993000 | $0.7403000 | $0.6962000 |
| 2024-04-16 | $0.6993000 | $0.6965000 | $0.7008000 | $0.6922000 |
| 2024-04-17 | $0.6965000 | $0.6786000 | $0.6986000 | $0.6734000 |
| 2024-04-18 | $0.6786000 | $0.6874000 | $0.6932000 | $0.6743000 |
| 2024-04-19 | $0.6874000 | $0.6942000 | $0.7010000 | $0.6622000 |
| 2024-04-20 | $0.6942000 | $0.7283000 | $0.7367000 | $0.6905000 |
| 2024-04-21 | $0.7283000 | $0.7216000 | $0.7885000 | $0.7165000 |
| 2024-04-22 | $0.7216000 | $0.7147000 | $0.7532000 | $0.7079000 |
| 2024-04-23 | $0.7147000 | $0.7235000 | $0.7244000 | $0.7096000 |
| 2024-04-24 | $0.7235000 | $0.7059000 | $0.7251000 | $0.7051000 |
| 2024-04-25 | $0.7059000 | $0.7186000 | $0.7266000 | $0.7002000 |
| 2024-04-26 | $0.7186000 | $0.7095000 | $0.7663000 | $0.7001000 |
| 2024-04-27 | $0.7095000 | $0.7358000 | $0.7673000 | $0.6846000 |
| 2024-04-28 | $0.7358000 | $0.7464000 | $0.7837000 | $0.7341000 |
| 2024-04-29 | $0.7464000 | $0.7188000 | $0.7490000 | $0.7123000 |
| 2024-04-30 | $0.7188000 | $0.6825000 | $0.7217000 | $0.6786000 |
| 2024-05-01 | $0.6825000 | $0.6656000 | $0.6861000 | $0.6593000 |
| 2024-05-02 | $0.6656000 | $0.6708000 | $0.6830000 | $0.6634000 |
| 2024-05-03 | $0.6708000 | $0.6809000 | $0.7437000 | $0.6663000 |
| 2024-05-04 | $0.6809000 | $0.6918000 | $0.6956000 | $0.6748000 |
| 2024-05-05 | $0.6918000 | $0.6877000 | $0.6966000 | $0.6856000 |
| 2024-05-06 | $0.6877000 | $0.6819000 | $0.7067000 | $0.6775000 |
| 2024-05-07 | $0.6819000 | $0.6698000 | $0.6849000 | $0.6684000 |
| 2024-05-08 | $0.6698000 | $0.6388000 | $0.6705000 | $0.6376000 |
| 2024-05-09 | $0.6388000 | $0.6391000 | $0.6398000 | $0.6342000 |
| 2024-05-10 | $0.6391000 | $0.6168000 | $0.6494000 | $0.6162000 |
| 2024-05-11 | $0.6168000 | $0.6109000 | $0.6190000 | $0.6085000 |
| 2024-05-12 | $0.6109000 | $0.6095000 | $0.6125000 | $0.6061000 |
| 2024-05-13 | $0.6095000 | $0.6188000 | $0.6224000 | $0.6049000 |
| 2024-05-14 | $0.6188000 | $0.6097000 | $0.6202000 | $0.6070000 |
| 2024-05-15 | $0.6097000 | $0.6373000 | $0.6397000 | $0.6078000 |
| 2024-05-16 | $0.6373000 | $0.6431000 | $0.6479000 | $0.6276000 |
| 2024-05-17 | $0.6431000 | $0.6005000 | $1.09 | $0.5985000 |
| 2024-05-18 | $0.6005000 | $0.5940000 | $0.6050000 | $0.5872000 |
| 2024-05-19 | $0.5940000 | $0.5879000 | $0.5965000 | $0.5828000 |
| 2024-05-20 | $0.5879000 | $0.6735000 | $0.6760000 | $0.5654000 |
| 2024-05-21 | $0.6735000 | $0.6939000 | $0.7027000 | $0.6691000 |
| 2024-05-22 | $0.6939000 | $0.6946000 | $0.7314000 | $0.6906000 |
| 2024-05-23 | $0.6946000 | $0.7072000 | $0.7234000 | $0.6900000 |
| 2024-05-24 | $0.7072000 | $0.6884000 | $0.7099000 | $0.6828000 |
| 2024-05-25 | $0.6884000 | $0.7020000 | $0.7161000 | $0.6838000 |
| 2024-05-26 | $0.7020000 | $0.7107000 | $0.7145000 | $0.7009000 |
| 2024-05-27 | $0.7107000 | $0.7282000 | $0.7310000 | $0.7069000 |
| 2024-05-28 | $0.7282000 | $0.7170000 | $0.7341000 | $0.7145000 |
| 2024-05-29 | $0.7170000 | $0.6981000 | $0.7174000 | $0.6953000 |
| 2024-05-30 | $0.6981000 | $0.7071000 | $0.7080000 | $0.6951000 |
| 2024-05-31 | $0.7071000 | $0.7115000 | $0.7146000 | $0.7005000 |
| 2024-06-01 | $0.7115000 | $0.7002000 | $0.7150000 | $0.6963000 |
| 2024-06-02 | $0.7002000 | $0.6903000 | $0.7039000 | $0.6893000 |
| 2024-06-03 | $0.6903000 | $0.6916000 | $0.6960000 | $0.6887000 |
| 2024-06-04 | $0.6916000 | $0.6899000 | $0.6936000 | $0.6840000 |
| 2024-06-05 | $0.6899000 | $0.7010000 | $0.7012000 | $0.6866000 |
| 2024-06-06 | $0.7010000 | $0.7017000 | $0.7028000 | $0.6967000 |
| 2024-06-07 | $0.7017000 | $0.6629000 | $0.7027000 | $0.6604000 |
| 2024-06-08 | $0.6629000 | $0.6574000 | $0.6647000 | $0.6561000 |
| 2024-06-09 | $0.6574000 | $0.6581000 | $0.6598000 | $0.6547000 |
| 2024-06-10 | $0.6581000 | $0.6604000 | $0.6614000 | $0.6555000 |
| 2024-06-11 | $0.6604000 | $0.6309000 | $0.6616000 | $0.6303000 |
| 2024-06-12 | $0.6309000 | $0.6461000 | $0.6593000 | $0.6283000 |
| 2024-06-13 | $0.6461000 | $0.6213000 | $0.6465000 | $0.6204000 |
| 2024-06-14 | $0.6213000 | $0.6216000 | $0.6283000 | $0.6132000 |
| 2024-06-15 | $0.6216000 | $0.6280000 | $0.6341000 | $0.6189000 |
| 2024-06-16 | $0.6280000 | $0.6445000 | $1.02 | $0.6272000 |
| 2024-06-17 | $0.6445000 | $0.6224000 | $0.6476000 | $0.6142000 |
| 2024-06-18 | $0.6224000 | $0.6053000 | $0.6231000 | $0.5990000 |
| 2024-06-19 | $0.6053000 | $0.6199000 | $0.6249000 | $0.6013000 |
| 2024-06-20 | $0.6199000 | $0.6283000 | $0.6304000 | $0.6187000 |
| 2024-06-21 | $0.6283000 | $0.6296000 | $0.6305000 | $0.6220000 |
| 2024-06-22 | $0.6296000 | $0.6262000 | $0.6306000 | $0.6216000 |
| 2024-06-23 | $0.6262000 | $0.6152000 | $0.6288000 | $0.6131000 |
| 2024-06-24 | $0.6152000 | $0.5847000 | $0.6165000 | $0.5811000 |
| 2024-06-25 | $0.5847000 | $0.5919000 | $0.5937000 | $0.5822000 |
| 2024-06-26 | $0.5919000 | $0.5889000 | $0.5938000 | $0.5879000 |
| 2024-06-27 | $0.5889000 | $0.5975000 | $0.5981000 | $0.5883000 |
| 2024-06-28 | $0.5975000 | $0.5973000 | $0.6110000 | $0.5932000 |
| 2024-06-29 | $0.5973000 | $0.5936000 | $0.6028000 | $0.5930000 |
| 2024-06-30 | $0.5936000 | $0.5965000 | $0.6033000 | $0.5930000 |
| 2024-07-01 | $0.5965000 | $0.5992000 | $0.6037000 | $0.5962000 |
| 2024-07-02 | $0.5992000 | $0.5853000 | $0.6068000 | $0.5830000 |
| 2024-07-03 | $0.5853000 | $0.5638000 | $0.5928000 | $0.5255000 |
| 2024-07-04 | $0.5638000 | $0.5423000 | $0.5662000 | $0.5420000 |
| 2024-07-05 | $0.5423000 | $0.5164000 | $0.5424000 | $0.4968000 |
| 2024-07-06 | $0.5164000 | $0.5177000 | $0.5201000 | $0.5129000 |
| 2024-07-07 | $0.5177000 | $0.5081000 | $0.5261000 | $0.5030000 |
| 2024-07-08 | $0.5081000 | $0.5104000 | $0.5200000 | $0.4941000 |
| 2024-07-09 | $0.5104000 | $0.5198000 | $0.5221000 | $0.5092000 |
| 2024-07-10 | $0.5198000 | $0.5281000 | $0.5306000 | $0.5170000 |
| 2024-07-11 | $0.5281000 | $0.5373000 | $0.5523000 | $0.5277000 |
| 2024-07-12 | $0.5373000 | $0.5291000 | $0.5376000 | $0.5253000 |
| 2024-07-13 | $0.5291000 | $0.5357000 | $0.5364000 | $0.5268000 |
| 2024-07-14 | $0.5357000 | $0.5468000 | $0.5471000 | $0.5325000 |
| 2024-07-15 | $0.5468000 | $0.5734000 | $0.5735000 | $0.5431000 |
| 2024-07-16 | $0.5734000 | $0.5742000 | $0.5815000 | $0.5702000 |
| 2024-07-17 | $0.5742000 | $0.5667000 | $0.5809000 | $0.5663000 |
| 2024-07-18 | $0.5667000 | $0.5678000 | $0.5692000 | $0.5585000 |
| 2024-07-19 | $0.5678000 | $0.5809000 | $0.5826000 | $0.5666000 |
| 2024-07-20 | $0.5809000 | $0.5757000 | $0.5815000 | $0.5736000 |
| 2024-07-21 | $0.5757000 | $0.5776000 | $0.5797000 | $0.5743000 |
| 2024-07-22 | $0.5776000 | $0.5755000 | $0.5805000 | $0.5740000 |
| 2024-07-23 | $0.5755000 | $0.5769000 | $0.6030000 | $0.5676000 |
| 2024-07-24 | $0.5769000 | $0.5555000 | $0.5769000 | $0.5538000 |
| 2024-07-25 | $0.5555000 | $0.5197000 | $0.5560000 | $0.5114000 |
| 2024-07-26 | $0.5197000 | $0.5409000 | $0.5418000 | $0.5191000 |
| 2024-07-27 | $0.5409000 | $0.5414000 | $0.5503000 | $0.5380000 |
| 2024-07-28 | $0.5414000 | $0.5453000 | $0.5464000 | $0.5394000 |
| 2024-07-29 | $0.5453000 | $0.5543000 | $0.5640000 | $0.5435000 |
| 2024-07-30 | $0.5543000 | $0.5500000 | $0.5632000 | $0.5463000 |
| 2024-07-31 | $0.5500000 | $0.5411000 | $0.5592000 | $0.5406000 |
| 2024-08-01 | $0.5411000 | $0.5301000 | $0.5437000 | $0.5194000 |
| 2024-08-02 | $0.5301000 | $0.5034000 | $0.5331000 | $0.5027000 |
| 2024-08-03 | $0.5034000 | $0.4830000 | $0.5050000 | $0.4818000 |
| 2024-08-04 | $0.4830000 | $0.4565000 | $0.4857000 | $0.4554000 |
| 2024-08-05 | $0.4565000 | $0.4065000 | $0.4573000 | $0.3844000 |
| 2024-08-06 | $0.4065000 | $0.4222000 | $0.4393000 | $0.4063000 |
| 2024-08-07 | $0.4222000 | $0.3986000 | $0.4304000 | $0.3978000 |
| 2024-08-08 | $0.3986000 | $0.4507000 | $0.4517000 | $0.3979000 |
| 2024-08-09 | $0.4507000 | $0.4416000 | $0.4556000 | $0.4396000 |
| 2024-08-10 | $0.4416000 | $0.4469000 | $0.4472000 | $0.4414000 |
| 2024-08-11 | $0.4469000 | $0.4400000 | $0.4569000 | $0.4382000 |
| 2024-08-12 | $0.4400000 | $0.4576000 | $0.4582000 | $0.4277000 |
| 2024-08-13 | $0.4576000 | $0.4571000 | $0.4611000 | $0.4433000 |
| 2024-08-14 | $0.4571000 | $0.4563000 | $0.4648000 | $0.4541000 |
| 2024-08-15 | $0.4563000 | $0.4393000 | $0.4591000 | $0.4332000 |
| 2024-08-16 | $0.4393000 | $0.4410000 | $0.4474000 | $0.4359000 |
| 2024-08-17 | $0.4410000 | $0.4476000 | $0.4491000 | $0.4378000 |
| 2024-08-18 | $0.4476000 | $0.4522000 | $0.4542000 | $0.4451000 |
| 2024-08-19 | $0.4522000 | $0.4434000 | $0.4525000 | $0.4424000 |
| 2024-08-20 | $0.4434000 | $0.4425000 | $0.4539000 | $0.4406000 |
| 2024-08-21 | $0.4425000 | $0.4424000 | $0.4465000 | $0.4397000 |
| 2024-08-22 | $0.4424000 | $0.4472000 | $0.4510000 | $0.4423000 |
| 2024-08-23 | $0.4472000 | $0.4694000 | $0.4697000 | $0.4440000 |
| 2024-08-24 | $0.4694000 | $0.4709000 | $0.4735000 | $0.4650000 |
| 2024-08-25 | $0.4709000 | $0.4699000 | $0.4739000 | $0.4656000 |
| 2024-08-26 | $0.4699000 | $0.4561000 | $0.4718000 | $0.4553000 |
| 2024-08-27 | $0.4561000 | $0.4173000 | $0.4610000 | $0.4158000 |
| 2024-08-28 | $0.4173000 | $0.4275000 | $0.4293000 | $0.4156000 |
| 2024-08-29 | $0.4275000 | $0.4309000 | $0.4406000 | $0.4249000 |
| 2024-08-30 | $0.4309000 | $0.4250000 | $0.4316000 | $0.4118000 |
| 2024-08-31 | $0.4250000 | $0.4261000 | $0.4292000 | $0.4227000 |
| 2024-09-01 | $0.4261000 | $0.4111000 | $0.4282000 | $0.4102000 |
| 2024-09-02 | $0.4111000 | $0.4275000 | $0.4299000 | $0.4089000 |
| 2024-09-03 | $0.4275000 | $0.4152000 | $0.4291000 | $0.4130000 |
| 2024-09-04 | $0.4152000 | $0.4177000 | $0.4199000 | $0.3909000 |
| 2024-09-05 | $0.4177000 | $0.4022000 | $0.4186000 | $0.4006000 |
| 2024-09-06 | $0.4022000 | $0.3767000 | $0.4142000 | $0.3762000 |
| 2024-09-07 | $0.3767000 | $0.3846000 | $0.3863000 | $0.3751000 |
| 2024-09-08 | $0.3846000 | $0.3900000 | $0.3903000 | $0.3815000 |
| 2024-09-09 | $0.3900000 | $0.3983000 | $0.4013000 | $0.3881000 |
| 2024-09-10 | $0.3983000 | $0.4026000 | $0.4051000 | $0.3956000 |
| 2024-09-11 | $0.4026000 | $0.3953000 | $0.4040000 | $0.3905000 |
| 2024-09-12 | $0.3953000 | $0.4014000 | $0.4045000 | $0.3931000 |
| 2024-09-13 | $0.4014000 | $0.4115000 | $0.4123000 | $0.3974000 |
| 2024-09-14 | $0.4115000 | $0.4071000 | $0.4127000 | $0.4028000 |
| 2024-09-15 | $0.4071000 | $0.3950000 | $0.4104000 | $0.3945000 |
| 2024-09-16 | $0.3950000 | $0.3887000 | $0.3957000 | $0.3862000 |
| 2024-09-17 | $0.3887000 | $0.3964000 | $0.4054000 | $0.3877000 |
| 2024-09-18 | $0.3964000 | $0.3951000 | $0.3973000 | $0.3889000 |
| 2024-09-19 | $0.3951000 | $0.4147000 | $0.4166000 | $0.3950000 |
| 2024-09-20 | $0.4147000 | $0.4307000 | $0.4347000 | $0.4086000 |
| 2024-09-21 | $0.4307000 | $0.4430000 | $0.4430000 | $0.4269000 |
| 2024-09-22 | $0.4430000 | $0.4795000 | $0.4949000 | $0.4337000 |
| 2024-09-23 | $0.4795000 | $0.5218000 | $0.5279000 | $0.4794000 |
| 2024-09-24 | $0.5218000 | $0.5212000 | $0.5282000 | $0.5111000 |
| 2024-09-25 | $0.5212000 | $0.5113000 | $0.5223000 | $0.5092000 |
| 2024-09-26 | $0.5113000 | $0.5167000 | $0.5174000 | $0.5049000 |
| 2024-09-27 | $0.5167000 | $0.5269000 | $0.5291000 | $0.5142000 |
| 2024-09-28 | $0.5269000 | $0.5264000 | $0.5365000 | $0.5222000 |
| 2024-09-29 | $0.5264000 | $0.5327000 | $0.5379000 | $0.5242000 |
| 2024-09-30 | $0.7905000 | $0.7794000 | $0.7922000 | $0.7737000 |
| Pair | Exchange |
|---|---|
| WHALE/USDT | coinex |
| WHALE/USDT | gateio |
| WHALE/USDT | huobipro |
| WHALE/USDT | kucoin |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.