CYBER
Cyber Rank 384
Website
Twitter
30,873,083 CYBER
Buy / Sell
Get Wallet
Cyber
Cyber Price $4.21
$4.21
Cyber 24h Vol
$39,950,424
$39,950,424
Cyber Market Cap $130,129,209
$130,129,209
24h Vol
407 BTC 1 H
1.51 %
24 H
10.22 %
7 d
12.44 %
Today Cyber price in US dollars is currently
4.21
USD, and if converted to Bitcoin is
0.00004292
BTC. A total of 30,873,083 CYBER are currently circulating in the Market. Cyber price is currently experiencing a change of 10.22 %, and check here all cryptocurrency. Over the past 24 hours 0.400 M US dollars Cyber have been traded on Crypto Exchanges. Get Cyber's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cyber
Symbol
CYBER
Algorithm
BTC Price
0.00004292 BTC
BTC Market
1,325 BTC
BTC 24h Vol
407 BTC
Total Coins Mined
30,873,083 CYBER
1h
1.51 %
24h
10.22 %
7d
12.44 %
Twitter
Website
Share Cyber Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-23 | $6.19 | $6.20 | $6.26 | $6.08 |
| 2023-11-24 | $6.20 | $6.41 | $6.64 | $6.19 |
| 2023-11-25 | $6.41 | $6.43 | $6.56 | $6.23 |
| 2023-11-26 | $6.43 | $6.24 | $6.53 | $6.01 |
| 2023-11-27 | $6.24 | $5.95 | $6.30 | $5.76 |
| 2023-11-28 | $5.95 | $6.10 | $6.15 | $5.78 |
| 2023-11-29 | $6.10 | $6.03 | $6.16 | $5.92 |
| 2023-11-30 | $6.03 | $6.15 | $6.24 | $5.96 |
| 2023-12-01 | $6.15 | $6.22 | $6.28 | $6.09 |
| 2023-12-02 | $6.22 | $6.68 | $6.74 | $6.18 |
| 2023-12-03 | $6.68 | $6.51 | $6.88 | $6.37 |
| 2023-12-04 | $6.51 | $7.16 | $7.18 | $5.90 |
| 2023-12-05 | $7.16 | $7.20 | $7.38 | $6.90 |
| 2023-12-06 | $7.20 | $6.65 | $7.37 | $6.53 |
| 2023-12-07 | $6.65 | $6.85 | $7.10 | $6.46 |
| 2023-12-08 | $6.85 | $7.00 | $7.10 | $6.66 |
| 2023-12-09 | $7.00 | $6.65 | $7.15 | $6.54 |
| 2023-12-10 | $6.65 | $6.90 | $7.00 | $6.54 |
| 2023-12-11 | $6.90 | $6.13 | $6.94 | $5.75 |
| 2023-12-12 | $6.13 | $6.32 | $6.44 | $6.08 |
| 2023-12-13 | $6.32 | $6.39 | $6.44 | $5.94 |
| 2023-12-14 | $6.39 | $6.61 | $6.69 | $6.08 |
| 2023-12-15 | $6.61 | $5.99 | $6.62 | $5.96 |
| 2023-12-16 | $5.99 | $6.50 | $6.66 | $5.98 |
| 2023-12-17 | $6.50 | $6.14 | $6.64 | $6.10 |
| 2023-12-18 | $6.14 | $6.22 | $6.22 | $5.67 |
| 2023-12-19 | $6.22 | $6.25 | $6.35 | $6.09 |
| 2023-12-20 | $6.25 | $6.32 | $6.53 | $6.14 |
| 2023-12-21 | $6.32 | $6.52 | $6.57 | $6.21 |
| 2023-12-22 | $6.52 | $6.95 | $7.00 | $6.41 |
| 2023-12-23 | $6.95 | $6.77 | $7.12 | $6.59 |
| 2023-12-24 | $6.77 | $6.63 | $7.01 | $6.41 |
| 2023-12-25 | $6.63 | $7.20 | $7.88 | $6.63 |
| 2023-12-26 | $7.20 | $7.43 | $7.60 | $6.74 |
| 2023-12-27 | $7.43 | $7.37 | $7.79 | $7.07 |
| 2023-12-28 | $7.37 | $7.13 | $7.56 | $6.97 |
| 2023-12-29 | $7.13 | $6.84 | $7.24 | $6.66 |
| 2023-12-30 | $6.84 | $6.85 | $6.98 | $6.68 |
| 2023-12-31 | $6.85 | $6.79 | $7.15 | $6.68 |
| 2024-01-01 | $6.79 | $7.14 | $7.14 | $6.58 |
| 2024-01-02 | $7.14 | $7.13 | $7.46 | $6.98 |
| 2024-01-03 | $7.13 | $7.89 | $9.62 | $7.08 |
| 2024-01-04 | $7.89 | $7.99 | $8.59 | $7.62 |
| 2024-01-05 | $7.99 | $7.25 | $8.13 | $6.94 |
| 2024-01-06 | $7.25 | $7.34 | $7.55 | $6.58 |
| 2024-01-07 | $7.34 | $6.65 | $7.67 | $6.57 |
| 2024-01-08 | $6.65 | $7.02 | $7.20 | $6.16 |
| 2024-01-09 | $7.02 | $6.81 | $7.18 | $6.41 |
| 2024-01-10 | $6.81 | $7.18 | $7.39 | $6.53 |
| 2024-01-11 | $7.18 | $7.74 | $7.80 | $7.12 |
| 2024-01-12 | $7.74 | $7.96 | $8.34 | $7.51 |
| 2024-01-13 | $7.96 | $7.94 | $8.14 | $7.56 |
| 2024-01-14 | $7.94 | $7.60 | $8.04 | $7.56 |
| 2024-01-15 | $7.60 | $9.01 | $9.29 | $7.56 |
| 2024-01-16 | $9.01 | $8.77 | $9.37 | $8.65 |
| 2024-01-17 | $8.77 | $8.51 | $8.91 | $8.26 |
| 2024-01-18 | $8.51 | $7.95 | $8.65 | $7.75 |
| 2024-01-19 | $7.95 | $7.69 | $7.99 | $7.22 |
| 2024-01-20 | $7.69 | $7.79 | $7.97 | $7.59 |
| 2024-01-21 | $7.79 | $7.55 | $7.85 | $7.53 |
| 2024-01-22 | $7.55 | $7.01 | $7.68 | $6.90 |
| 2024-01-23 | $7.01 | $6.95 | $7.28 | $6.52 |
| 2024-01-24 | $6.95 | $7.03 | $7.08 | $6.78 |
| 2024-01-25 | $7.03 | $6.94 | $7.05 | $6.71 |
| 2024-01-26 | $6.94 | $7.24 | $7.26 | $6.87 |
| 2024-01-27 | $7.24 | $7.29 | $7.33 | $7.08 |
| 2024-01-28 | $7.29 | $7.01 | $7.39 | $6.93 |
| 2024-01-29 | $7.01 | $7.29 | $7.35 | $6.96 |
| 2024-01-30 | $7.29 | $7.10 | $7.35 | $7.02 |
| 2024-01-31 | $7.10 | $6.84 | $7.11 | $6.77 |
| 2024-02-01 | $6.84 | $7.13 | $7.32 | $6.73 |
| 2024-02-02 | $7.13 | $7.08 | $7.21 | $6.91 |
| 2024-02-03 | $7.08 | $6.95 | $7.17 | $6.93 |
| 2024-02-04 | $6.95 | $6.82 | $6.95 | $6.77 |
| 2024-02-05 | $6.82 | $7.01 | $7.14 | $6.66 |
| 2024-02-06 | $7.01 | $7.00 | $7.10 | $6.89 |
| 2024-02-07 | $7.00 | $7.24 | $7.29 | $6.76 |
| 2024-02-08 | $7.24 | $7.18 | $7.27 | $7.08 |
| 2024-02-09 | $7.18 | $7.61 | $7.80 | $7.18 |
| 2024-02-10 | $7.61 | $7.60 | $7.73 | $7.42 |
| 2024-02-11 | $7.60 | $7.39 | $7.64 | $7.34 |
| 2024-02-12 | $7.39 | $7.66 | $7.76 | $7.16 |
| 2024-02-13 | $7.66 | $7.79 | $8.50 | $7.47 |
| 2024-02-14 | $7.79 | $8.20 | $8.71 | $7.73 |
| 2024-02-15 | $8.20 | $8.15 | $8.45 | $8.03 |
| 2024-02-16 | $8.15 | $8.25 | $8.50 | $8.03 |
| 2024-02-17 | $8.25 | $8.22 | $8.42 | $7.82 |
| 2024-02-18 | $8.22 | $8.91 | $9.38 | $8.19 |
| 2024-02-19 | $8.91 | $9.21 | $10.21 | $8.88 |
| 2024-02-20 | $9.21 | $9.08 | $9.45 | $8.76 |
| 2024-02-21 | $9.08 | $8.67 | $9.09 | $8.20 |
| 2024-02-22 | $8.67 | $8.53 | $9.03 | $8.41 |
| 2024-02-23 | $8.53 | $8.45 | $8.78 | $8.28 |
| 2024-02-24 | $8.45 | $8.77 | $8.84 | $8.18 |
| 2024-02-25 | $8.77 | $8.80 | $8.96 | $8.53 |
| 2024-02-26 | $8.80 | $9.01 | $9.03 | $8.45 |
| 2024-02-27 | $9.01 | $8.85 | $9.38 | $8.65 |
| 2024-02-28 | $8.85 | $8.48 | $9.10 | $7.65 |
| 2024-02-29 | $8.48 | $8.90 | $9.20 | $8.44 |
| 2024-03-01 | $8.90 | $10.18 | $11.55 | $8.87 |
| 2024-03-02 | $10.18 | $10.25 | $10.50 | $9.90 |
| 2024-03-03 | $10.25 | $9.92 | $10.29 | $9.24 |
| 2024-03-04 | $9.92 | $9.61 | $10.46 | $9.32 |
| 2024-03-05 | $9.61 | $9.51 | $10.32 | $8.22 |
| 2024-03-06 | $9.51 | $10.31 | $10.38 | $9.10 |
| 2024-03-07 | $10.31 | $11.52 | $11.52 | $10.15 |
| 2024-03-08 | $11.52 | $12.18 | $14.47 | $11.22 |
| 2024-03-09 | $12.18 | $11.86 | $12.46 | $11.74 |
| 2024-03-10 | $11.86 | $11.46 | $11.87 | $10.69 |
| 2024-03-11 | $11.46 | $11.54 | $11.63 | $10.61 |
| 2024-03-12 | $11.54 | $11.63 | $12.04 | $10.64 |
| 2024-03-13 | $11.63 | $12.19 | $12.20 | $11.42 |
| 2024-03-14 | $12.19 | $11.47 | $12.32 | $10.78 |
| 2024-03-15 | $11.47 | $11.09 | $11.59 | $9.87 |
| 2024-03-16 | $11.09 | $10.25 | $11.74 | $9.93 |
| 2024-03-17 | $10.25 | $10.95 | $11.06 | $9.76 |
| 2024-03-18 | $10.95 | $12.33 | $13.12 | $10.53 |
| 2024-03-19 | $12.33 | $11.92 | $13.43 | $11.24 |
| 2024-03-20 | $11.92 | $12.38 | $12.57 | $10.69 |
| 2024-03-21 | $12.38 | $13.69 | $14.14 | $12.38 |
| 2024-03-22 | $13.69 | $12.16 | $14.02 | $11.88 |
| 2024-03-23 | $12.16 | $12.46 | $12.84 | $11.80 |
| 2024-03-24 | $12.46 | $12.86 | $12.99 | $11.97 |
| 2024-03-25 | $12.86 | $13.19 | $13.64 | $12.69 |
| 2024-03-26 | $13.19 | $13.71 | $14.59 | $13.14 |
| 2024-03-27 | $13.71 | $13.04 | $15.27 | $12.62 |
| 2024-03-28 | $13.04 | $12.82 | $13.38 | $12.71 |
| 2024-03-29 | $12.82 | $14.27 | $15.10 | $12.60 |
| 2024-03-30 | $14.27 | $13.94 | $14.38 | $13.79 |
| 2024-03-31 | $13.94 | $14.34 | $14.48 | $13.79 |
| 2024-04-01 | $14.34 | $13.58 | $14.61 | $13.28 |
| 2024-04-02 | $13.58 | $12.57 | $13.58 | $12.41 |
| 2024-04-03 | $12.57 | $13.12 | $14.07 | $12.14 |
| 2024-04-04 | $13.12 | $13.23 | $13.80 | $12.61 |
| 2024-04-05 | $13.23 | $13.41 | $13.72 | $12.50 |
| 2024-04-06 | $13.41 | $13.62 | $14.24 | $13.17 |
| 2024-04-07 | $13.62 | $14.06 | $14.53 | $13.58 |
| 2024-04-08 | $14.06 | $14.26 | $14.56 | $13.68 |
| 2024-04-09 | $14.26 | $13.73 | $14.68 | $13.56 |
| 2024-04-10 | $13.73 | $13.73 | $14.22 | $13.11 |
| 2024-04-11 | $13.73 | $13.41 | $13.99 | $13.35 |
| 2024-04-12 | $13.41 | $10.35 | $13.56 | $10.09 |
| 2024-04-13 | $10.35 | $8.17 | $10.36 | $7.02 |
| 2024-04-14 | $8.17 | $8.98 | $9.14 | $7.84 |
| 2024-04-15 | $8.98 | $8.31 | $9.26 | $7.99 |
| 2024-04-16 | $8.31 | $8.51 | $8.59 | $7.95 |
| 2024-04-17 | $8.51 | $8.27 | $8.62 | $7.93 |
| 2024-04-18 | $8.27 | $8.66 | $8.74 | $8.05 |
| 2024-04-19 | $8.66 | $8.76 | $9.08 | $7.96 |
| 2024-04-20 | $8.76 | $9.40 | $9.44 | $8.59 |
| 2024-04-21 | $9.40 | $9.08 | $9.40 | $8.89 |
| 2024-04-22 | $9.08 | $9.17 | $9.36 | $9.04 |
| 2024-04-23 | $9.17 | $9.13 | $9.29 | $8.96 |
| 2024-04-24 | $9.13 | $8.94 | $9.59 | $8.82 |
| 2024-04-25 | $8.94 | $9.08 | $9.24 | $8.58 |
| 2024-04-26 | $9.08 | $8.72 | $9.11 | $8.67 |
| 2024-04-27 | $8.72 | $8.97 | $9.10 | $8.40 |
| 2024-04-28 | $8.97 | $8.68 | $9.10 | $8.67 |
| 2024-04-29 | $8.68 | $8.77 | $8.83 | $8.40 |
| 2024-04-30 | $8.77 | $8.35 | $8.86 | $7.82 |
| 2024-05-01 | $8.35 | $8.37 | $8.45 | $7.75 |
| 2024-05-02 | $8.37 | $8.40 | $8.53 | $8.09 |
| 2024-05-03 | $8.40 | $8.78 | $9.50 | $8.33 |
| 2024-05-04 | $8.78 | $8.64 | $8.88 | $8.63 |
| 2024-05-05 | $8.64 | $8.77 | $8.92 | $8.42 |
| 2024-05-06 | $8.77 | $8.64 | $9.09 | $8.59 |
| 2024-05-07 | $8.64 | $8.33 | $8.77 | $8.31 |
| 2024-05-08 | $8.33 | $8.06 | $8.38 | $7.88 |
| 2024-05-09 | $8.06 | $8.28 | $8.33 | $7.89 |
| 2024-05-10 | $8.28 | $7.90 | $8.37 | $7.73 |
| 2024-05-11 | $7.90 | $7.73 | $8.04 | $7.71 |
| 2024-05-12 | $7.73 | $7.77 | $8.03 | $7.67 |
| 2024-05-13 | $7.77 | $7.60 | $7.83 | $7.30 |
| 2024-05-14 | $7.60 | $7.35 | $7.66 | $7.03 |
| 2024-05-15 | $7.35 | $7.84 | $8.21 | $7.33 |
| 2024-05-16 | $7.84 | $7.36 | $7.92 | $7.29 |
| 2024-05-17 | $7.36 | $7.61 | $7.76 | $7.23 |
| 2024-05-18 | $7.61 | $7.87 | $7.95 | $7.58 |
| 2024-05-19 | $7.87 | $7.43 | $7.90 | $7.36 |
| 2024-05-20 | $7.43 | $8.25 | $8.25 | $7.21 |
| 2024-05-21 | $8.25 | $9.00 | $9.16 | $8.18 |
| 2024-05-22 | $9.00 | $9.46 | $9.64 | $8.83 |
| 2024-05-23 | $9.46 | $8.64 | $9.77 | $8.48 |
| 2024-05-24 | $8.64 | $8.78 | $9.09 | $8.56 |
| 2024-05-25 | $8.78 | $8.84 | $9.19 | $8.72 |
| 2024-05-26 | $8.84 | $9.59 | $9.62 | $8.69 |
| 2024-05-27 | $9.59 | $9.29 | $9.79 | $9.15 |
| 2024-05-28 | $9.29 | $9.13 | $9.44 | $8.86 |
| 2024-05-29 | $9.13 | $8.75 | $9.42 | $8.70 |
| 2024-05-30 | $8.75 | $8.94 | $8.99 | $8.30 |
| 2024-05-31 | $8.94 | $8.79 | $9.07 | $8.67 |
| 2024-06-01 | $8.79 | $8.89 | $9.00 | $8.68 |
| 2024-06-02 | $8.89 | $8.77 | $9.05 | $8.62 |
| 2024-06-03 | $8.77 | $8.86 | $9.00 | $8.64 |
| 2024-06-04 | $8.86 | $9.11 | $9.37 | $8.79 |
| 2024-06-05 | $9.11 | $9.22 | $9.25 | $8.95 |
| 2024-06-06 | $9.22 | $9.33 | $9.43 | $9.10 |
| 2024-06-07 | $9.33 | $8.35 | $9.36 | $7.65 |
| 2024-06-08 | $8.35 | $8.07 | $8.67 | $8.01 |
| 2024-06-09 | $8.07 | $8.24 | $8.37 | $8.00 |
| 2024-06-10 | $8.24 | $7.90 | $8.24 | $7.83 |
| 2024-06-11 | $7.90 | $7.51 | $7.94 | $7.39 |
| 2024-06-12 | $7.51 | $7.78 | $8.01 | $7.31 |
| 2024-06-13 | $7.78 | $7.31 | $7.83 | $7.25 |
| 2024-06-14 | $7.31 | $7.03 | $7.56 | $6.80 |
| 2024-06-15 | $7.03 | $7.06 | $7.23 | $6.99 |
| 2024-06-16 | $7.06 | $7.07 | $7.13 | $6.87 |
| 2024-06-17 | $7.07 | $6.16 | $7.10 | $6.15 |
| 2024-06-18 | $6.16 | $5.72 | $6.74 | $5.38 |
| 2024-06-19 | $5.72 | $5.47 | $5.92 | $5.38 |
| 2024-06-20 | $5.47 | $5.46 | $5.75 | $5.38 |
| 2024-06-21 | $5.46 | $5.30 | $5.59 | $5.29 |
| 2024-06-22 | $5.30 | $5.12 | $5.31 | $5.09 |
| 2024-06-23 | $5.12 | $5.05 | $5.36 | $5.00 |
| 2024-06-24 | $5.05 | $5.05 | $5.13 | $4.78 |
| 2024-06-25 | $5.05 | $5.13 | $5.25 | $5.00 |
| 2024-06-26 | $5.13 | $4.89 | $5.19 | $4.85 |
| 2024-06-27 | $4.89 | $5.01 | $5.13 | $4.84 |
| 2024-06-28 | $5.01 | $4.67 | $5.06 | $4.65 |
| 2024-06-29 | $4.67 | $4.64 | $4.83 | $4.63 |
| 2024-06-30 | $4.64 | $4.86 | $4.88 | $4.61 |
| 2024-07-01 | $4.86 | $4.63 | $4.94 | $4.54 |
| 2024-07-02 | $4.63 | $4.82 | $5.14 | $4.61 |
| 2024-07-03 | $4.82 | $4.46 | $4.98 | $4.45 |
| 2024-07-04 | $4.46 | $4.03 | $4.51 | $4.01 |
| 2024-07-05 | $4.03 | $3.91 | $4.04 | $3.43 |
| 2024-07-06 | $3.91 | $4.25 | $4.28 | $3.84 |
| 2024-07-07 | $4.25 | $4.01 | $4.35 | $3.98 |
| 2024-07-08 | $4.01 | $4.14 | $4.39 | $3.84 |
| 2024-07-09 | $4.14 | $4.25 | $4.28 | $4.07 |
| 2024-07-10 | $4.25 | $4.15 | $4.31 | $4.12 |
| 2024-07-11 | $4.15 | $4.12 | $4.32 | $4.10 |
| 2024-07-12 | $4.12 | $4.21 | $4.22 | $4.04 |
| 2024-07-13 | $4.21 | $4.20 | $4.28 | $4.15 |
| 2024-07-14 | $4.20 | $4.31 | $4.33 | $4.19 |
| 2024-07-15 | $4.31 | $4.56 | $4.60 | $4.28 |
| 2024-07-16 | $4.56 | $4.66 | $4.74 | $4.46 |
| 2024-07-17 | $4.66 | $4.58 | $4.73 | $4.47 |
| 2024-07-18 | $4.58 | $4.51 | $4.79 | $4.38 |
| 2024-07-19 | $4.51 | $4.70 | $4.72 | $4.41 |
| 2024-07-20 | $4.70 | $4.80 | $4.81 | $4.56 |
| 2024-07-21 | $4.80 | $4.80 | $4.97 | $4.51 |
| 2024-07-22 | $4.80 | $4.47 | $4.88 | $4.42 |
| 2024-07-23 | $4.47 | $4.25 | $4.64 | $4.21 |
| 2024-07-24 | $4.25 | $4.13 | $4.45 | $4.09 |
| 2024-07-25 | $4.13 | $4.05 | $4.15 | $3.89 |
| 2024-07-26 | $4.05 | $4.35 | $4.37 | $4.05 |
| 2024-07-27 | $4.35 | $4.35 | $4.43 | $4.21 |
| 2024-07-28 | $4.35 | $4.22 | $4.35 | $4.17 |
| 2024-07-29 | $4.22 | $4.19 | $4.41 | $4.18 |
| 2024-07-30 | $4.19 | $4.03 | $4.27 | $4.01 |
| 2024-07-31 | $4.03 | $3.91 | $4.16 | $3.89 |
| 2024-08-01 | $3.91 | $3.76 | $3.93 | $3.47 |
| 2024-08-02 | $3.76 | $3.38 | $3.80 | $3.34 |
| 2024-08-03 | $3.38 | $3.00 | $3.41 | $2.97 |
| 2024-08-04 | $3.00 | $2.75 | $3.12 | $2.69 |
| 2024-08-05 | $2.75 | $2.61 | $2.79 | $2.26 |
| 2024-08-06 | $2.61 | $2.81 | $2.86 | $2.61 |
| 2024-08-07 | $2.81 | $2.71 | $2.93 | $2.66 |
| 2024-08-08 | $2.71 | $3.05 | $3.06 | $2.66 |
| 2024-08-09 | $3.05 | $2.99 | $3.05 | $2.91 |
| 2024-08-10 | $2.99 | $3.05 | $3.14 | $2.93 |
| 2024-08-11 | $3.05 | $2.84 | $3.24 | $2.83 |
| 2024-08-12 | $2.84 | $3.11 | $3.21 | $2.84 |
| 2024-08-13 | $3.11 | $3.11 | $3.17 | $2.99 |
| 2024-08-14 | $3.11 | $3.02 | $3.18 | $2.96 |
| 2024-08-15 | $3.02 | $2.88 | $3.06 | $2.81 |
| 2024-08-16 | $2.88 | $2.86 | $2.92 | $2.76 |
| 2024-08-17 | $2.86 | $2.97 | $2.97 | $2.83 |
| 2024-08-18 | $2.97 | $3.00 | $3.12 | $2.93 |
| 2024-08-19 | $3.00 | $3.11 | $3.12 | $2.94 |
| 2024-08-20 | $3.11 | $3.14 | $3.20 | $3.07 |
| 2024-08-21 | $3.14 | $3.26 | $3.26 | $3.08 |
| 2024-08-22 | $3.26 | $3.39 | $3.53 | $3.20 |
| 2024-08-23 | $3.39 | $3.74 | $3.78 | $3.39 |
| 2024-08-24 | $3.74 | $4.40 | $4.90 | $3.71 |
| 2024-08-25 | $4.40 | $4.22 | $4.43 | $4.12 |
| 2024-08-26 | $4.22 | $3.71 | $4.23 | $3.68 |
| 2024-08-27 | $3.71 | $3.61 | $3.87 | $3.55 |
| 2024-08-28 | $3.61 | $3.52 | $3.68 | $3.36 |
| 2024-08-29 | $3.52 | $3.49 | $3.69 | $3.42 |
| 2024-08-30 | $3.49 | $3.42 | $3.51 | $3.22 |
| 2024-08-31 | $3.42 | $3.24 | $3.46 | $3.17 |
| 2024-09-01 | $3.24 | $3.13 | $3.41 | $3.10 |
| 2024-09-02 | $3.13 | $3.36 | $3.41 | $3.11 |
| 2024-09-03 | $3.36 | $3.13 | $3.41 | $3.12 |
| 2024-09-04 | $3.13 | $3.27 | $3.33 | $2.97 |
| 2024-09-05 | $3.27 | $3.12 | $3.29 | $3.09 |
| 2024-09-06 | $3.12 | $3.03 | $3.20 | $2.91 |
| 2024-09-07 | $3.03 | $3.06 | $3.14 | $3.00 |
| 2024-09-08 | $3.06 | $3.15 | $3.20 | $3.04 |
| 2024-09-09 | $3.15 | $3.31 | $3.38 | $3.12 |
| 2024-09-10 | $3.31 | $3.47 | $3.47 | $3.28 |
| 2024-09-11 | $3.47 | $3.33 | $3.54 | $3.23 |
| 2024-09-12 | $3.33 | $3.42 | $3.46 | $3.33 |
| 2024-09-13 | $3.42 | $3.47 | $3.52 | $3.33 |
| 2024-09-14 | $3.47 | $3.52 | $3.62 | $3.46 |
| 2024-09-15 | $3.52 | $3.33 | $3.56 | $3.30 |
| 2024-09-16 | $3.33 | $3.14 | $3.40 | $3.09 |
| 2024-09-17 | $3.14 | $3.28 | $3.35 | $3.10 |
| 2024-09-18 | $3.28 | $3.46 | $3.47 | $3.10 |
| 2024-09-19 | $3.46 | $3.57 | $3.80 | $3.40 |
| 2024-09-20 | $3.57 | $3.64 | $3.76 | $3.51 |
| 2024-09-21 | $3.64 | $3.75 | $3.78 | $3.54 |
| 2024-09-22 | $3.75 | $3.56 | $3.77 | $3.44 |
| 2024-09-23 | $3.56 | $3.65 | $3.72 | $3.47 |
| 2024-09-24 | $3.65 | $3.79 | $3.80 | $3.56 |
| 2024-09-25 | $3.79 | $3.61 | $3.88 | $3.59 |
| 2024-09-26 | $3.61 | $3.76 | $3.83 | $3.57 |
| 2024-09-27 | $3.76 | $3.98 | $4.03 | $3.72 |
| 2024-09-28 | $3.98 | $3.74 | $4.08 | $3.65 |
| 2024-09-29 | $3.74 | $3.72 | $3.82 | $3.56 |
| 2024-09-30 | $3.72 | $3.66 | $3.75 | $3.64 |
| Pair | Exchange |
|---|---|
| CYBER/BNB | binance |
| CYBER/BTC | binance |
| CYBER/ETH | binance |
| CYBER/FDUSD | binance |
| CYBER/TRY | binance |
| CYBER/TUSD | binance |
| CYBER/USDT | binance |
| CYBER/USDT | bingx |
| CYBER/USDT | bitget |
| CYBER/KRW | bithumb |
| CYBER/THB | bitkub |
| CYBER/USDT | bitmart |
| CYBER/USDT | bitrue |
| CYBER/EUR | bitvavo |
| CYBER/BTC | btse |
| CYBER/ETH | btse |
| CYBER/USDT | bybit |
| CYBER/USDT | coinex |
| CYBER/KRW | coinone |
| CYBER/USDT | coinw |
| CYBER/USD | cryptodotcom |
| CYBER/USDT | digifinex |
| CYBER/TRY | gateio |
| CYBER/USDT | gateio |
| CYBER/USDT | hitbtc |
| CYBER/USDT | huobipro |
| CYBER/IDR | indodax |
| CYBER/KRW | korbit |
| CYBER/USDT | kucoin |
| CYBER/USDT | latoken |
| CYBER/USDT | lbank |
| CYBER/USDT | mexc |
| CYBER/BNB | nominex |
| CYBER/BTC | nominex |
| CYBER/ETH | nominex |
| CYBER/FDUSD | nominex |
| CYBER/TRY | nominex |
| CYBER/TUSD | nominex |
| CYBER/USDT | nominex |
| CYBER/USDT | phemex |
| CYBER/BTC | upbit |
| CYBER/USDT | whitebit |
| CYBER/USDT | xtpub |
Description
Description
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.
| Full Name | CyberWay (CYBER) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cyberway.io/ |
| @cyberwayio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 30,873,083 CYBER |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.