DOS
DOS Network Rank 4480
Website
Twitter
0 DOS
Buy / Sell
Get Wallet
DOS Network
DOS Network Price $0.00
$0.00
DOS Network 24h Vol
$18,466
$18,466
DOS Network Market Cap $0
$0
24h Vol
0 BTC 1 H
0.54 %
24 H
-7.74 %
7 d
2.21 %
Today DOS Network price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. DOS Network price is currently experiencing a change of -7.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DOS Network have been traded on Crypto Exchanges. Get DOS Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
DOS Network
Symbol
DOS
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DOS
1h
0.54 %
24h
-7.74 %
7d
2.21 %
Twitter
Website
Share DOS Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.3498000 | $0.3800000 | $0.3800000 | $0.2948000 |
| 2020-08-13 | $0.3800000 | $0.3110000 | $0.4208000 | $0.2806000 |
| 2020-08-14 | $0.3110000 | $0.3493000 | $0.3964000 | $0.2502000 |
| 2020-08-15 | $0.3493000 | $0.3003000 | $0.3493000 | $0.2685000 |
| 2020-08-16 | $0.3003000 | $0.2952000 | $0.3303000 | $0.2502000 |
| 2020-08-17 | $0.2952000 | $0.2854000 | $0.3106000 | $0.2305000 |
| 2020-08-18 | $0.2854000 | $0.2489000 | $0.2851000 | $0.2142000 |
| 2020-08-19 | $0.2489000 | $0.2111000 | $0.2600000 | $0.1976000 |
| 2020-08-20 | $0.2111000 | $0.2652000 | $0.2903000 | $0.2113000 |
| 2020-08-21 | $0.2652000 | $0.2398000 | $0.2840000 | $0.2205000 |
| 2020-08-22 | $0.2398000 | $0.2387000 | $0.2453000 | $0.2074000 |
| 2020-08-23 | $0.2387000 | $0.2683000 | $0.2930000 | $0.2211000 |
| 2020-08-24 | $0.2683000 | $0.2878000 | $0.3201000 | $0.2683000 |
| 2020-08-25 | $0.2878000 | $0.2686000 | $0.3054000 | $0.2502000 |
| 2020-08-26 | $0.2686000 | $0.2312000 | $0.3154000 | $0.2270000 |
| 2020-08-27 | $0.2312000 | $0.2361000 | $0.2583000 | $0.2307000 |
| 2020-08-28 | $0.2361000 | $0.2331000 | $0.2638000 | $0.2310000 |
| 2020-08-29 | $0.2331000 | $0.2575000 | $0.2785000 | $0.2212000 |
| 2020-08-30 | $0.2575000 | $0.2843000 | $0.3203000 | $0.2213000 |
| 2020-08-31 | $0.2843000 | $0.2629000 | $0.3039000 | $0.2447000 |
| 2020-09-01 | $0.2629000 | $0.2408000 | $0.2670000 | $0.2112000 |
| 2020-09-02 | $0.2408000 | $0.2302000 | $0.2431000 | $0.2224000 |
| 2020-09-03 | $0.2302000 | $0.2042000 | $0.2545000 | $0.1956000 |
| 2020-09-04 | $0.2042000 | $0.1866000 | $0.2104000 | $0.1623000 |
| 2020-09-05 | $0.1866000 | $0.1275000 | $0.1866000 | $0.1190000 |
| 2020-09-06 | $0.1275000 | $0.1553000 | $0.1943000 | $0.1251000 |
| 2020-09-07 | $0.1553000 | $0.1405000 | $0.1700000 | $0.1405000 |
| 2020-09-08 | $0.1405000 | $0.1297000 | $0.1405000 | $0.1251000 |
| 2020-09-09 | $0.1297000 | $0.1508000 | $0.1645000 | $0.1276000 |
| 2020-09-10 | $0.1508000 | $0.1686000 | $0.1939000 | $0.1508000 |
| 2020-09-11 | $0.1686000 | $0.1535000 | $0.1807000 | $0.1488000 |
| 2020-09-12 | $0.1535000 | $0.1511000 | $0.1535000 | $0.1301000 |
| 2020-09-13 | $0.1511000 | $0.1750000 | $0.1750000 | $0.1350000 |
| 2020-09-14 | $0.1750000 | $0.1992000 | $0.2137000 | $0.1666000 |
| 2020-09-15 | $0.1992000 | $0.1782000 | $0.1992000 | $0.1761000 |
| 2020-09-16 | $0.1782000 | $0.1609000 | $0.1782000 | $0.1594000 |
| 2020-09-17 | $0.1609000 | $0.1481000 | $0.1677000 | $0.1420000 |
| 2020-09-18 | $0.1481000 | $0.1512000 | $0.1599000 | $0.1481000 |
| 2020-09-19 | $0.1512000 | $0.1652000 | $0.1709000 | $0.1318000 |
| 2020-09-20 | $0.1652000 | $0.1476000 | $0.1708000 | $0.1475000 |
| 2020-09-21 | $0.1476000 | $0.1430000 | $0.1589000 | $0.1311000 |
| 2020-09-22 | $0.1430000 | $0.1341000 | $0.1430000 | $0.1301000 |
| 2020-09-23 | $0.1341000 | $0.1222000 | $0.1381000 | $0.1195000 |
| 2020-09-24 | $0.1222000 | $0.1250000 | $0.1250000 | $0.1051000 |
| 2020-09-25 | $0.1250000 | $0.1251000 | $0.1315000 | $0.1166000 |
| 2020-09-26 | $0.1251000 | $0.1261000 | $0.1311000 | $0.1240000 |
| 2020-09-27 | $0.1261000 | $0.1208000 | $0.1277000 | $0.1207000 |
| 2020-09-28 | $0.1208000 | $0.1183000 | $0.1291000 | $0.1183000 |
| 2020-09-29 | $0.1183000 | $0.1218000 | $0.1291000 | $0.1142000 |
| 2020-09-30 | $0.1218000 | $0.1156000 | $0.1218000 | $0.0971 |
| 2020-10-01 | $0.1156000 | $0.1079000 | $0.1196000 | $0.1020000 |
| 2020-10-02 | $0.1079000 | $0.0905 | $0.1079000 | $0.0865 |
| 2020-10-03 | $0.0905 | $0.0958 | $0.0958 | $0.0888 |
| 2020-10-04 | $0.0958 | $0.0861 | $0.0958 | $0.0801 |
| 2020-10-05 | $0.0861 | $0.0766 | $0.0861 | $0.0751 |
| 2020-10-06 | $0.0766 | $0.0666 | $0.0773 | $0.0565 |
| 2020-10-07 | $0.0666 | $0.0651 | $0.0666 | $0.0458200 |
| 2020-10-08 | $0.0651 | $0.0481600 | $0.0651 | $0.0470500 |
| 2020-10-09 | $0.0481600 | $0.0604 | $0.0686 | $0.0481600 |
| 2020-10-10 | $0.0604 | $0.0786 | $0.0901 | $0.0578 |
| 2020-10-11 | $0.0786 | $0.0789 | $0.1070000 | $0.0701 |
| 2020-10-12 | $0.0789 | $0.0710 | $0.0789 | $0.0549 |
| 2020-10-13 | $0.0710 | $0.0618 | $0.0710 | $0.0572 |
| 2020-10-14 | $0.0618 | $0.0606 | $0.0621 | $0.0595 |
| 2020-10-15 | $0.0606 | $0.0520 | $0.0610 | $0.0520 |
| 2020-10-16 | $0.0520 | $0.0572 | $0.0572 | $0.0520 |
| 2020-10-17 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-18 | $0.0572 | $0.0516 | $0.0637 | $0.0516 |
| 2020-10-19 | $0.0516 | $0.0551 | $0.0583 | $0.0516 |
| 2020-10-20 | $0.0551 | $0.0452000 | $0.0551 | $0.0449400 |
| 2020-10-21 | $0.0452000 | $0.0553 | $0.0553 | $0.0452400 |
| 2020-10-22 | $0.0553 | $0.0705 | $0.0708 | $0.0494300 |
| 2020-10-23 | $0.0705 | $0.0651 | $0.0705 | $0.0638 |
| 2020-10-24 | $0.0651 | $0.0654 | $0.0690 | $0.0636 |
| 2020-10-25 | $0.0654 | $0.0615 | $0.0654 | $0.0607 |
| 2020-10-26 | $0.0615 | $0.0656 | $0.0736 | $0.0598 |
| 2020-10-27 | $0.0656 | $0.0655 | $0.0655 | $0.0597 |
| 2020-10-28 | $0.0655 | $0.0577 | $0.0655 | $0.0574 |
| 2020-10-29 | $0.0577 | $0.0474400 | $0.0577 | $0.0474400 |
| 2020-10-30 | $0.0474400 | $0.0510 | $0.0510 | $0.0474900 |
| 2020-10-31 | $0.0510 | $0.0480400 | $0.0510 | $0.0480400 |
| 2020-11-01 | $0.0480400 | $0.0512 | $0.0512 | $0.0465300 |
| 2020-11-02 | $0.0512 | $0.0492900 | $0.0575 | $0.0492900 |
| 2020-11-03 | $0.0492900 | $0.0485700 | $0.0495600 | $0.0450400 |
| 2020-11-04 | $0.0485700 | $0.0485700 | $0.0485700 | $0.0450400 |
| 2020-11-05 | $0.0485700 | $0.0450000 | $0.0485400 | $0.0450000 |
| 2020-11-06 | $0.0450000 | $0.0496500 | $0.0499900 | $0.0450000 |
| 2020-11-07 | $0.0496500 | $0.0511 | $0.0680 | $0.0497500 |
| 2020-11-08 | $0.0511 | $0.0605 | $0.0605 | $0.0511 |
| 2020-11-09 | $0.0605 | $0.0678 | $0.0678 | $0.0604 |
| 2020-11-10 | $0.0678 | $0.0621 | $0.0679 | $0.0524 |
| 2020-11-11 | $0.0621 | $0.0643 | $0.0667 | $0.0604 |
| 2020-11-12 | $0.0643 | $0.0630 | $0.0656 | $0.0573 |
| 2020-11-13 | $0.0630 | $0.0612 | $0.0672 | $0.0589 |
| 2020-11-14 | $0.0612 | $0.0610 | $0.0687 | $0.0610 |
| 2020-11-15 | $0.0610 | $0.0542 | $0.0614 | $0.0512 |
| 2020-11-16 | $0.0542 | $0.0567 | $0.0580 | $0.0534 |
| 2020-11-17 | $0.0567 | $0.0518 | $0.0567 | $0.0508 |
| 2020-11-18 | $0.0518 | $0.0592 | $0.0592 | $0.0500000 |
| 2020-11-19 | $0.0592 | $0.0593 | $0.0651 | $0.0551 |
| 2020-11-20 | $0.0593 | $0.0745 | $0.0850 | $0.0592 |
| 2020-11-21 | $0.0745 | $0.0999500 | $0.1129000 | $0.0744 |
| 2020-11-22 | $0.0999500 | $0.0982 | $0.1010000 | $0.0809 |
| 2020-11-23 | $0.0982 | $0.0807 | $0.0983 | $0.0807 |
| 2020-11-24 | $0.0807 | $0.0848 | $0.0940 | $0.0807 |
| 2020-11-25 | $0.0848 | $0.0808 | $0.0939 | $0.0801 |
| 2020-11-26 | $0.0808 | $0.0820 | $0.0820 | $0.0759 |
| 2020-11-27 | $0.0820 | $0.0739 | $0.0819 | $0.0727 |
| 2020-11-28 | $0.0739 | $0.0770 | $0.0770 | $0.0663 |
| 2020-11-29 | $0.0770 | $0.0855 | $0.0855 | $0.0737 |
| 2020-11-30 | $0.0855 | $0.0803 | $0.0854 | $0.0779 |
| 2020-12-01 | $0.0803 | $0.1000000 | $0.1281000 | $0.0802 |
| 2020-12-02 | $0.1000000 | $0.1154000 | $0.1271000 | $0.0916 |
| 2020-12-03 | $0.1154000 | $0.1031000 | $0.1154000 | $0.1031000 |
| 2020-12-04 | $0.1031000 | $0.0967 | $0.1165000 | $0.0900 |
| 2020-12-05 | $0.0967 | $0.0959 | $0.0991700 | $0.0911 |
| 2020-12-06 | $0.0959 | $0.1021000 | $0.1085000 | $0.0959 |
| 2020-12-07 | $0.1021000 | $0.1011000 | $0.1221000 | $0.1011000 |
| 2020-12-08 | $0.1011000 | $0.0929 | $0.1092000 | $0.0880 |
| 2020-12-09 | $0.0929 | $0.0914 | $0.0952 | $0.0787 |
| 2020-12-10 | $0.0914 | $0.0820 | $0.0914 | $0.0750 |
| 2020-12-11 | $0.0820 | $0.0779 | $0.0820 | $0.0779 |
| 2020-12-12 | $0.0779 | $0.0794 | $0.0813 | $0.0777 |
| 2020-12-13 | $0.0794 | $0.0811 | $0.0841 | $0.0788 |
| 2020-12-14 | $0.0811 | $0.0763 | $0.0818 | $0.0762 |
| 2020-12-15 | $0.0763 | $0.0821 | $0.0821 | $0.0745 |
| 2020-12-16 | $0.0821 | $0.0820 | $0.0820 | $0.0751 |
| 2020-12-17 | $0.0820 | $0.1001000 | $0.1001000 | $0.0819 |
| 2020-12-18 | $0.1001000 | $0.0875 | $0.1044000 | $0.0875 |
| 2020-12-19 | $0.0875 | $0.0910 | $0.0956 | $0.0875 |
| 2020-12-20 | $0.0910 | $0.0829 | $0.0920 | $0.0829 |
| 2020-12-21 | $0.0829 | $0.0859 | $0.0873 | $0.0829 |
| 2020-12-22 | $0.0859 | $0.0934 | $0.0999600 | $0.0859 |
| 2020-12-23 | $0.0934 | $0.0799 | $0.0999300 | $0.0799 |
| 2020-12-24 | $0.0799 | $0.0778 | $0.0873 | $0.0755 |
| 2020-12-25 | $0.0778 | $0.0810 | $0.0835 | $0.0769 |
| 2020-12-26 | $0.0810 | $0.0729 | $0.1298000 | $0.0681 |
| 2020-12-27 | $0.0729 | $0.0705 | $0.0786 | $0.0705 |
| 2020-12-28 | $0.0705 | $0.0713 | $0.0732 | $0.0643 |
| 2020-12-29 | $0.0713 | $0.0630 | $0.0713 | $0.0569 |
| 2020-12-30 | $0.0630 | $0.0659 | $0.0670 | $0.0570 |
| 2020-12-31 | $0.0659 | $0.0608 | $0.0660 | $0.0608 |
| 2021-01-01 | $0.0608 | $0.0609 | $0.0726 | $0.0608 |
| 2021-01-02 | $0.0609 | $0.0620 | $0.0691 | $0.0608 |
| 2021-01-03 | $0.0620 | $0.0674 | $0.0674 | $0.0578 |
| 2021-01-04 | $0.0674 | $0.0722 | $0.0722 | $0.0610 |
| 2021-01-05 | $0.0722 | $0.0636 | $0.0723 | $0.0636 |
| 2021-01-06 | $0.0636 | $0.0765 | $0.0765 | $0.0635 |
| 2021-01-07 | $0.0765 | $0.0761 | $0.0780 | $0.0679 |
| 2021-01-08 | $0.0761 | $0.0702 | $0.0761 | $0.0627 |
| 2021-01-09 | $0.0702 | $0.0692 | $0.0752 | $0.0647 |
| 2021-01-10 | $0.0692 | $0.0688 | $0.0720 | $0.0670 |
| 2021-01-11 | $0.0688 | $0.0585 | $0.0689 | $0.0300300 |
| 2021-01-12 | $0.0585 | $0.0460500 | $0.0585 | $0.0451500 |
| 2021-01-13 | $0.0460500 | $0.0564 | $0.0564 | $0.0401200 |
| 2021-01-14 | $0.0564 | $0.0582 | $0.0610 | $0.0398400 |
| 2021-01-15 | $0.0582 | $0.0596 | $0.0621 | $0.0516 |
| 2021-01-16 | $0.0596 | $0.0989 | $0.1065000 | $0.0596 |
| 2021-01-17 | $0.0989 | $0.1000000 | $0.1012000 | $0.0824 |
| 2021-01-18 | $0.1000000 | $0.0941 | $0.1077000 | $0.0852 |
| 2021-01-19 | $0.0941 | $0.0826 | $0.0940 | $0.0746 |
| 2021-01-20 | $0.0826 | $0.0745 | $0.0827 | $0.0644 |
| 2021-01-21 | $0.0745 | $0.0650 | $0.0753 | $0.0632 |
| 2021-01-22 | $0.0650 | $0.0791 | $0.0791 | $0.0558 |
| 2021-01-23 | $0.0791 | $0.0793 | $0.0851 | $0.0701 |
| 2021-01-24 | $0.0793 | $0.0750 | $0.0885 | $0.0724 |
| 2021-01-25 | $0.0750 | $0.0723 | $0.0806 | $0.0720 |
| 2021-01-26 | $0.0723 | $0.0717 | $0.0724 | $0.0648 |
| 2021-01-27 | $0.0717 | $0.0691 | $0.0718 | $0.0647 |
| 2021-01-28 | $0.0691 | $0.0917 | $0.0924 | $0.0618 |
| 2021-01-29 | $0.0917 | $0.0675 | $0.0915 | $0.0640 |
| 2021-01-30 | $0.0675 | $0.0751 | $0.0756 | $0.0661 |
| 2021-01-31 | $0.0751 | $0.0679 | $0.0751 | $0.0601 |
| 2021-02-01 | $0.0679 | $0.0681 | $0.0709 | $0.0661 |
| 2021-02-02 | $0.0681 | $0.0757 | $0.0757 | $0.0649 |
| 2021-02-03 | $0.0757 | $0.0782 | $0.0782 | $0.0685 |
| 2021-02-04 | $0.0782 | $0.0881 | $0.0881 | $0.0663 |
| 2021-02-05 | $0.0881 | $0.1000000 | $0.1220000 | $0.0768 |
| 2021-02-06 | $0.1000000 | $0.1101000 | $0.1221000 | $0.0833 |
| 2021-02-07 | $0.1101000 | $0.0941 | $0.1101000 | $0.0801 |
| 2021-02-08 | $0.0941 | $0.0811 | $0.1047000 | $0.0768 |
| 2021-02-09 | $0.0811 | $0.1192000 | $0.1207000 | $0.0811 |
| 2021-02-10 | $0.1192000 | $0.1001000 | $0.1192000 | $0.0901 |
| 2021-02-11 | $0.1001000 | $0.1470000 | $0.1476000 | $0.0910 |
| 2021-02-12 | $0.1470000 | $0.1370000 | $0.1479000 | $0.1187000 |
| 2021-02-13 | $0.1370000 | $0.1401000 | $0.1501000 | $0.1351000 |
| 2021-02-14 | $0.1401000 | $0.1397000 | $0.1401000 | $0.1201000 |
| 2021-02-15 | $0.1397000 | $0.1363000 | $0.1409000 | $0.1160000 |
| 2021-02-16 | $0.1363000 | $0.1390000 | $0.1550000 | $0.1190000 |
| 2021-02-17 | $0.1390000 | $0.1775000 | $0.1775000 | $0.1250000 |
| 2021-02-18 | $0.1775000 | $0.1505000 | $0.1799000 | $0.1370000 |
| 2021-02-19 | $0.1505000 | $0.1390000 | $0.1570000 | $0.1360000 |
| 2021-02-20 | $0.1390000 | $0.1381000 | $0.1634000 | $0.1290000 |
| 2021-02-21 | $0.1381000 | $0.1130000 | $0.1428000 | $0.0800 |
| 2021-02-22 | $0.1130000 | $0.0966 | $0.1240000 | $0.0655 |
| 2021-02-23 | $0.0966 | $0.0809 | $0.1172000 | $0.0656 |
| 2021-02-24 | $0.0809 | $0.0941 | $0.1086000 | $0.0810 |
| 2021-02-25 | $0.0941 | $0.1033000 | $0.1201000 | $0.0920 |
| 2021-02-26 | $0.1033000 | $0.0826 | $0.1032000 | $0.0826 |
| 2021-02-27 | $0.0826 | $0.0827 | $0.0893 | $0.0827 |
| 2021-02-28 | $0.0827 | $0.0875 | $0.0906 | $0.0711 |
| 2021-03-01 | $0.0875 | $0.0880 | $0.0984 | $0.0796 |
| 2021-03-02 | $0.0880 | $0.0834 | $0.0988 | $0.0803 |
| 2021-03-03 | $0.0834 | $0.1003000 | $0.1023000 | $0.0833 |
| 2021-03-04 | $0.1003000 | $0.0901 | $0.1003000 | $0.0861 |
| 2021-03-05 | $0.0901 | $0.0960 | $0.1052000 | $0.0902 |
| 2021-03-06 | $0.0960 | $0.0904 | $0.1049000 | $0.0904 |
| 2021-03-07 | $0.0904 | $0.0902 | $0.1059000 | $0.0902 |
| 2021-03-08 | $0.0902 | $0.1311000 | $0.1311000 | $0.0856 |
| 2021-03-09 | $0.1311000 | $0.1115000 | $0.1326000 | $0.1056000 |
| 2021-03-10 | $0.1115000 | $0.1151000 | $0.1301000 | $0.0960 |
| 2021-03-11 | $0.1151000 | $0.1191000 | $0.1191000 | $0.1032000 |
| 2021-03-12 | $0.1191000 | $0.1086000 | $0.1202000 | $0.1050000 |
| 2021-03-13 | $0.1086000 | $0.1251000 | $0.1279000 | $0.1061000 |
| 2021-03-14 | $0.1251000 | $0.1194000 | $0.1337000 | $0.1162000 |
| 2021-03-15 | $0.1194000 | $0.1178000 | $0.1275000 | $0.1106000 |
| 2021-03-16 | $0.1178000 | $0.1364000 | $0.1520000 | $0.1157000 |
| 2021-03-17 | $0.1364000 | $0.1272000 | $0.1403000 | $0.1111000 |
| 2021-03-18 | $0.1272000 | $0.1577000 | $0.1604000 | $0.1259000 |
| 2021-03-19 | $0.1577000 | $0.1584000 | $0.1687000 | $0.1469000 |
| 2021-03-20 | $0.1584000 | $0.1529000 | $0.1659000 | $0.1458000 |
| 2021-03-21 | $0.1529000 | $0.1341000 | $0.1553000 | $0.1315000 |
| 2021-03-22 | $0.1341000 | $0.1253000 | $0.1353000 | $0.1224000 |
| 2021-03-23 | $0.1253000 | $0.1220000 | $0.1346000 | $0.1117000 |
| 2021-03-24 | $0.1220000 | $0.1213000 | $0.1445000 | $0.1166000 |
| 2021-03-25 | $0.1213000 | $0.1135000 | $0.1284000 | $0.0976 |
| 2021-03-26 | $0.1135000 | $0.1179000 | $0.1233000 | $0.1109000 |
| 2021-03-27 | $0.1179000 | $0.1212000 | $0.1225000 | $0.0946 |
| 2021-03-28 | $0.1212000 | $0.1350000 | $0.1383000 | $0.1114000 |
| 2021-03-29 | $0.1350000 | $0.1434000 | $0.1499000 | $0.1193000 |
| 2021-03-30 | $0.1434000 | $0.1363000 | $0.1486000 | $0.1274000 |
| 2021-03-31 | $0.1363000 | $0.1293000 | $0.1425000 | $0.1210000 |
| 2021-04-01 | $0.1293000 | $0.1294000 | $0.1394000 | $0.1211000 |
| 2021-04-02 | $0.1294000 | $0.1413000 | $0.1472000 | $0.1231000 |
| 2021-04-03 | $0.1413000 | $0.1357000 | $0.1470000 | $0.1310000 |
| 2021-04-04 | $0.1357000 | $0.1729000 | $0.1774000 | $0.1320000 |
| 2021-04-05 | $0.1729000 | $0.1895000 | $0.2001000 | $0.1654000 |
| 2021-04-06 | $0.1895000 | $0.1769000 | $0.1910000 | $0.1601000 |
| 2021-04-07 | $0.1769000 | $0.1585000 | $0.1808000 | $0.1426000 |
| 2021-04-08 | $0.1585000 | $0.1439000 | $0.1696000 | $0.1368000 |
| 2021-04-09 | $0.1439000 | $0.1432000 | $0.1563000 | $0.1371000 |
| 2021-04-10 | $0.1432000 | $0.1757000 | $0.1844000 | $0.1432000 |
| 2021-04-11 | $0.1757000 | $0.1532000 | $0.1884000 | $0.1483000 |
| 2021-04-12 | $0.1532000 | $0.1466000 | $0.1631000 | $0.1406000 |
| 2021-04-13 | $0.1466000 | $0.1543000 | $0.1754000 | $0.1403000 |
| 2021-04-14 | $0.1543000 | $0.1377000 | $0.1695000 | $0.1255000 |
| 2021-04-15 | $0.1377000 | $0.1341000 | $0.1451000 | $0.1318000 |
| 2021-04-16 | $0.1341000 | $0.1130000 | $0.1382000 | $0.1046000 |
| 2021-04-17 | $0.1130000 | $0.1188000 | $0.1277000 | $0.1073000 |
| 2021-04-18 | $0.1188000 | $0.1048000 | $0.1246000 | $0.0876 |
| 2021-04-19 | $0.1048000 | $0.1091000 | $0.1371000 | $0.1020000 |
| 2021-04-20 | $0.1091000 | $0.1110000 | $0.1184000 | $0.0997600 |
| 2021-04-21 | $0.1110000 | $0.1179000 | $0.1265000 | $0.1088000 |
| 2021-04-22 | $0.1179000 | $0.1108000 | $0.1267000 | $0.1032000 |
| 2021-04-23 | $0.1108000 | $0.0973 | $0.1237000 | $0.0893 |
| 2021-04-24 | $0.0973 | $0.0885 | $0.0992700 | $0.0857 |
| 2021-04-25 | $0.0885 | $0.0867 | $0.0959 | $0.0832 |
| 2021-04-26 | $0.0867 | $0.0999600 | $0.1031000 | $0.0855 |
| 2021-04-27 | $0.0999600 | $0.0986 | $0.1040000 | $0.0950 |
| 2021-04-28 | $0.0986 | $0.0943 | $0.1068000 | $0.0918 |
| 2021-04-29 | $0.0943 | $0.0944 | $0.1006000 | $0.0889 |
| 2021-04-30 | $0.0944 | $0.0959 | $0.0991000 | $0.0859 |
| 2021-05-01 | $0.0959 | $0.1093000 | $0.1171000 | $0.0955 |
| 2021-05-02 | $0.1093000 | $0.0935 | $0.1136000 | $0.0903 |
| 2021-05-03 | $0.0935 | $0.1011000 | $0.1043000 | $0.0931 |
| 2021-05-04 | $0.1011000 | $0.0969 | $0.1015000 | $0.0893 |
| 2021-05-05 | $0.0969 | $0.1083000 | $0.1169000 | $0.0965 |
| 2021-05-06 | $0.1083000 | $0.0963 | $0.1109000 | $0.0912 |
| 2021-05-07 | $0.0963 | $0.0973 | $0.1032000 | $0.0910 |
| 2021-05-08 | $0.0973 | $0.0916 | $0.1088000 | $0.0789 |
| 2021-05-09 | $0.0916 | $0.0935 | $0.0948 | $0.0878 |
| 2021-05-10 | $0.0935 | $0.0830 | $0.0972 | $0.0818 |
| 2021-05-11 | $0.0830 | $0.0876 | $0.0906 | $0.0825 |
| 2021-05-12 | $0.0876 | $0.0788 | $0.0899 | $0.0765 |
| 2021-05-13 | $0.0788 | $0.0709 | $0.0838 | $0.0674 |
| 2021-05-14 | $0.0709 | $0.0839 | $0.0854 | $0.0710 |
| 2021-05-15 | $0.0839 | $0.0756 | $0.0862 | $0.0747 |
| 2021-05-16 | $0.0756 | $0.0703 | $0.0798 | $0.0678 |
| 2021-05-17 | $0.0703 | $0.0664 | $0.0774 | $0.0588 |
| 2021-05-18 | $0.0664 | $0.0680 | $0.0726 | $0.0625 |
| 2021-05-19 | $0.0680 | $0.0587 | $0.0686 | $0.0361000 |
| 2021-05-20 | $0.0587 | $0.0658 | $0.0743 | $0.0542 |
| 2021-05-21 | $0.0658 | $0.0558 | $0.0700 | $0.0517 |
| 2021-05-22 | $0.0558 | $0.0500 | $0.0631 | $0.0477600 |
| 2021-05-23 | $0.0500 | $0.0555 | $0.0570 | $0.0380800 |
| 2021-05-24 | $0.0555 | $0.0660 | $0.0814 | $0.0545 |
| 2021-05-25 | $0.0660 | $0.0708 | $0.0712 | $0.0629 |
| 2021-05-26 | $0.0708 | $0.0760 | $0.0779 | $0.0675 |
| 2021-05-27 | $0.0760 | $0.0722 | $0.0794 | $0.0691 |
| 2021-05-28 | $0.0722 | $0.0625 | $0.0742 | $0.0607 |
| 2021-05-29 | $0.0625 | $0.0579 | $0.0672 | $0.0569 |
| 2021-05-30 | $0.0579 | $0.0623 | $0.0656 | $0.0569 |
| 2021-05-31 | $0.0623 | $0.0647 | $0.0658 | $0.0577 |
| 2021-06-01 | $0.0647 | $0.0625 | $0.0757 | $0.0613 |
| 2021-06-02 | $0.0625 | $0.0671 | $0.0710 | $0.0611 |
| 2021-06-03 | $0.0671 | $0.0617 | $0.0770 | $0.0586 |
| 2021-06-04 | $0.0617 | $0.0629 | $0.0679 | $0.0590 |
| 2021-06-05 | $0.0629 | $0.0584 | $0.0631 | $0.0575 |
| 2021-06-06 | $0.0584 | $0.0577 | $0.0605 | $0.0555 |
| 2021-06-07 | $0.0577 | $0.0563 | $0.0647 | $0.0562 |
| 2021-06-08 | $0.0563 | $0.0562 | $0.0593 | $0.0534 |
| 2021-06-09 | $0.0562 | $0.0597 | $0.0604 | $0.0544 |
| 2021-06-10 | $0.0597 | $0.0545 | $0.0597 | $0.0532 |
| 2021-06-11 | $0.0545 | $0.0490600 | $0.0548 | $0.0472100 |
| 2021-06-12 | $0.0490600 | $0.0499900 | $0.0503 | $0.0464700 |
| 2021-06-13 | $0.0499900 | $0.0498100 | $0.0527 | $0.0468200 |
| 2021-06-14 | $0.0498100 | $0.0502 | $0.0515 | $0.0487800 |
| 2021-06-15 | $0.0502 | $0.0531 | $0.0574 | $0.0495600 |
| 2021-06-16 | $0.0531 | $0.0517 | $0.0564 | $0.0465600 |
| 2021-06-17 | $0.0517 | $0.0513 | $0.0643 | $0.0491000 |
| 2021-06-18 | $0.0513 | $0.0465800 | $0.0525 | $0.0461600 |
| 2021-06-19 | $0.0465800 | $0.0429000 | $0.0482400 | $0.0407600 |
| 2021-06-20 | $0.0429000 | $0.0429000 | $0.0460600 | $0.0402400 |
| 2021-06-21 | $0.0429000 | $0.0380000 | $0.0453200 | $0.0331400 |
| 2021-06-22 | $0.0380000 | $0.0399800 | $0.0478100 | $0.0338900 |
| 2021-06-23 | $0.0399800 | $0.0420100 | $0.0473800 | $0.0386600 |
| 2021-06-24 | $0.0420100 | $0.0448000 | $0.0460500 | $0.0412800 |
| 2021-06-25 | $0.0448000 | $0.0409400 | $0.0465100 | $0.0389500 |
| 2021-06-26 | $0.0409400 | $0.0391400 | $0.0421900 | $0.0383200 |
| 2021-06-27 | $0.0391400 | $0.0383600 | $0.0417300 | $0.0367000 |
| 2021-06-28 | $0.0383600 | $0.0400300 | $0.0412200 | $0.0380200 |
| 2021-06-29 | $0.0400300 | $0.0433400 | $0.0456000 | $0.0399600 |
| 2021-06-30 | $0.0433400 | $0.0423500 | $0.0458800 | $0.0410300 |
| 2021-07-01 | $0.0423500 | $0.0435000 | $0.0446600 | $0.0414300 |
| 2021-07-02 | $0.0435000 | $0.0396300 | $0.0438000 | $0.0371100 |
| 2021-07-03 | $0.0396300 | $0.0401600 | $0.0410000 | $0.0387300 |
| 2021-07-04 | $0.0401600 | $0.0400100 | $0.0410100 | $0.0392200 |
| 2021-07-05 | $0.0400100 | $0.0383700 | $0.0411000 | $0.0374900 |
| 2021-07-06 | $0.0383700 | $0.0391100 | $0.0406200 | $0.0375500 |
| 2021-07-07 | $0.0391100 | $0.0410900 | $0.0427600 | $0.0386100 |
| 2021-07-08 | $0.0410900 | $0.0387100 | $0.0419700 | $0.0379800 |
| 2021-07-09 | $0.0387100 | $0.0395400 | $0.0398200 | $0.0383900 |
| 2021-07-10 | $0.0395400 | $0.0392700 | $0.0413700 | $0.0381700 |
| 2021-07-11 | $0.0392700 | $0.0391400 | $0.0403600 | $0.0387700 |
| 2021-07-12 | $0.0391400 | $0.0379200 | $0.0403500 | $0.0370000 |
| 2021-07-13 | $0.0379200 | $0.0348200 | $0.0386300 | $0.0335400 |
| 2021-07-14 | $0.0348200 | $0.0358500 | $0.0369500 | $0.0329100 |
| 2021-07-15 | $0.0358500 | $0.0331200 | $0.0378500 | $0.0321000 |
| 2021-07-16 | $0.0331200 | $0.0351100 | $0.0353400 | $0.0317800 |
| 2021-07-17 | $0.0351100 | $0.0335200 | $0.0381600 | $0.0329400 |
| 2021-07-18 | $0.0335200 | $0.0332800 | $0.0335400 | $0.0310900 |
| 2021-07-19 | $0.0332800 | $0.0320300 | $0.0333900 | $0.0314200 |
| 2021-07-20 | $0.0320300 | $0.0329400 | $0.0334100 | $0.0298000 |
| 2021-07-21 | $0.0329400 | $0.0338400 | $0.0338400 | $0.0317400 |
| 2021-07-22 | $0.0338400 | $0.0328900 | $0.0371500 | $0.0326600 |
| 2021-07-23 | $0.0328900 | $0.0333100 | $0.0338800 | $0.0327900 |
| 2021-07-24 | $0.0333100 | $0.0337000 | $0.0359900 | $0.0332200 |
| 2021-07-25 | $0.0337000 | $0.0342300 | $0.0355900 | $0.0326800 |
| 2021-07-26 | $0.0342300 | $0.0372200 | $0.0388200 | $0.0340800 |
| 2021-07-27 | $0.0372200 | $0.0373700 | $0.0404800 | $0.0351800 |
| 2021-07-28 | $0.0373700 | $0.0348300 | $0.0375300 | $0.0340700 |
| 2021-07-29 | $0.0348300 | $0.0442200 | $0.0450100 | $0.0348200 |
| 2021-07-30 | $0.0442200 | $0.0409200 | $0.0450400 | $0.0390200 |
| 2021-07-31 | $0.0409200 | $0.0428500 | $0.0437200 | $0.0390000 |
| 2021-08-01 | $0.0428500 | $0.0445900 | $0.0470300 | $0.0425400 |
| 2021-08-02 | $0.0445900 | $0.0415800 | $0.0457300 | $0.0411900 |
| 2021-08-03 | $0.0415800 | $0.0398500 | $0.0419900 | $0.0390300 |
| 2021-08-04 | $0.0398500 | $0.0404400 | $0.0405800 | $0.0369300 |
| 2021-08-05 | $0.0404400 | $0.0428000 | $0.0448800 | $0.0404400 |
| 2021-08-06 | $0.0428000 | $0.0497200 | $0.0506 | $0.0423400 |
| 2021-08-07 | $0.0497200 | $0.0499900 | $0.0547 | $0.0485100 |
| 2021-08-08 | $0.0499900 | $0.0448200 | $0.0545 | $0.0431000 |
| 2021-08-09 | $0.0448200 | $0.0448400 | $0.0484600 | $0.0433300 |
| 2021-08-10 | $0.0448400 | $0.0461500 | $0.0475000 | $0.0440100 |
| 2021-08-11 | $0.0461500 | $0.0485400 | $0.0513 | $0.0450000 |
| 2021-08-12 | $0.0486000 | $0.0474900 | $0.0513 | $0.0458600 |
| 2021-08-13 | $0.0474900 | $0.0444300 | $0.0520 | $0.0432800 |
| 2021-08-14 | $0.0444300 | $0.0477400 | $0.0514 | $0.0441800 |
| 2021-08-15 | $0.0477400 | $0.0495800 | $0.0500 | $0.0443600 |
| 2021-08-16 | $0.0495800 | $0.0471400 | $0.0513 | $0.0466400 |
| 2021-08-17 | $0.0471400 | $0.0454300 | $0.0522 | $0.0438700 |
| 2021-08-18 | $0.0454300 | $0.0398500 | $0.0459400 | $0.0390000 |
| 2021-08-19 | $0.0398500 | $0.0400800 | $0.0415600 | $0.0359600 |
| 2021-08-20 | $0.0400800 | $0.0413300 | $0.0429500 | $0.0388600 |
| 2021-08-21 | $0.0413300 | $0.0409600 | $0.0423500 | $0.0388500 |
| 2021-08-22 | $0.0409600 | $0.0398300 | $0.0423500 | $0.0388400 |
| 2021-08-23 | $0.0398300 | $0.0403300 | $0.0426900 | $0.0393700 |
| 2021-08-24 | $0.0403300 | $0.0402300 | $0.0416300 | $0.0389200 |
| 2021-08-25 | $0.0402300 | $0.0417300 | $0.0438000 | $0.0392300 |
| 2021-08-26 | $0.0417300 | $0.0400700 | $0.0419000 | $0.0395000 |
| 2021-08-27 | $0.0400700 | $0.0409400 | $0.0421900 | $0.0400100 |
| 2021-08-28 | $0.0409400 | $0.0415700 | $0.0422100 | $0.0406700 |
| 2021-08-29 | $0.0415700 | $0.0418700 | $0.0422100 | $0.0407000 |
| 2021-08-30 | $0.0418700 | $0.0415800 | $0.0430000 | $0.0413300 |
| 2021-08-31 | $0.0415800 | $0.0454500 | $0.0472600 | $0.0395300 |
| 2021-09-01 | $0.0454500 | $0.0490800 | $0.0492800 | $0.0394800 |
| 2021-09-02 | $0.0490800 | $0.0501 | $0.0523 | $0.0487100 |
| 2021-09-03 | $0.0501 | $0.0471100 | $0.0502 | $0.0463500 |
| 2021-09-04 | $0.0471100 | $0.0436200 | $0.0471100 | $0.0422100 |
| 2021-09-05 | $0.0436200 | $0.0445200 | $0.0450600 | $0.0420100 |
| 2021-09-06 | $0.0445200 | $0.0463700 | $0.0474000 | $0.0383700 |
| 2021-09-07 | $0.0463700 | $0.0393900 | $0.0474000 | $0.0357600 |
| 2021-09-08 | $0.0393900 | $0.0394100 | $0.0402400 | $0.0370000 |
| 2021-09-09 | $0.0394100 | $0.0402100 | $0.0440900 | $0.0359100 |
| 2021-09-10 | $0.0402100 | $0.0364200 | $0.0402100 | $0.0358400 |
| 2021-09-11 | $0.0364200 | $0.0409600 | $0.0409600 | $0.0364000 |
| 2021-09-12 | $0.0409600 | $0.0376700 | $0.0409600 | $0.0364800 |
| 2021-09-13 | $0.0376700 | $0.0360600 | $0.0386200 | $0.0330200 |
| 2021-09-14 | $0.0360600 | $0.0353200 | $0.0385100 | $0.0333100 |
| 2021-09-15 | $0.0353200 | $0.0394500 | $0.0398400 | $0.0351600 |
| 2021-09-16 | $0.0394500 | $0.0417300 | $0.0428000 | $0.0390900 |
| 2021-09-17 | $0.0417300 | $0.0400000 | $0.0438000 | $0.0387400 |
| 2021-09-18 | $0.0400000 | $0.0411100 | $0.0430000 | $0.0384500 |
| 2021-09-19 | $0.0411100 | $0.0402800 | $0.0439200 | $0.0391500 |
| 2021-09-20 | $0.0402800 | $0.0335000 | $0.0433700 | $0.0335000 |
| 2021-09-21 | $0.0335000 | $0.0336900 | $0.0384000 | $0.0333200 |
| 2021-09-22 | $0.0336900 | $0.0367900 | $0.0376200 | $0.0336900 |
| 2021-09-23 | $0.0367900 | $0.0306200 | $0.0368300 | $0.0299600 |
| 2021-09-24 | $0.0306200 | $0.0346700 | $0.0346700 | $0.0278100 |
| 2021-09-25 | $0.0346700 | $0.0290700 | $0.0346700 | $0.0280400 |
| 2021-09-26 | $0.0290700 | $0.0283300 | $0.0304500 | $0.0270300 |
| 2021-09-27 | $0.0283300 | $0.0275700 | $0.0327400 | $0.0272700 |
| 2021-09-28 | $0.0275700 | $0.0287000 | $0.0287000 | $0.0224200 |
| 2021-09-29 | $0.0287000 | $0.0215100 | $0.0287000 | $0.0215100 |
| 2021-09-30 | $0.0215100 | $0.0264200 | $0.0270100 | $0.0215100 |
| 2021-10-01 | $0.0264200 | $0.0274500 | $0.0278800 | $0.0243000 |
| 2021-10-02 | $0.0274500 | $0.0277200 | $0.0332800 | $0.0253100 |
| 2021-10-03 | $0.0277200 | $0.0302400 | $0.0315200 | $0.0271400 |
| 2021-10-04 | $0.0302400 | $0.0324800 | $0.0330000 | $0.0259700 |
| 2021-10-05 | $0.0324800 | $0.0311400 | $0.0325100 | $0.0293400 |
| 2021-10-06 | $0.0311400 | $0.0310200 | $0.0352000 | $0.0275600 |
| 2021-10-07 | $0.0310200 | $0.0290100 | $0.0483900 | $0.0280800 |
| 2021-10-08 | $0.0290100 | $0.0334100 | $0.0343000 | $0.0290100 |
| 2021-10-09 | $0.0334100 | $0.0290000 | $0.0334100 | $0.0281000 |
| 2021-10-10 | $0.0290000 | $0.0278200 | $0.0325000 | $0.0278100 |
| 2021-10-11 | $0.0278200 | $0.0270600 | $0.0319000 | $0.0268000 |
| 2021-10-12 | $0.0270600 | $0.0278900 | $0.0306600 | $0.0258600 |
| 2021-10-13 | $0.0278900 | $0.0274200 | $0.0294100 | $0.0266600 |
| 2021-10-14 | $0.0274200 | $0.0295700 | $0.0295700 | $0.0262300 |
| 2021-10-15 | $0.0295700 | $0.0289700 | $0.0299400 | $0.0268100 |
| 2021-10-16 | $0.0289700 | $0.0299900 | $0.0299900 | $0.0280200 |
| 2021-10-17 | $0.0299900 | $0.0306800 | $0.0323500 | $0.0294000 |
| 2021-10-18 | $0.0306800 | $0.0289000 | $0.0359900 | $0.0267100 |
| 2021-10-19 | $0.0289000 | $0.0254900 | $0.0314700 | $0.0239400 |
| 2021-10-20 | $0.0254900 | $0.0270000 | $0.0276700 | $0.0247300 |
| 2021-10-21 | $0.0270000 | $0.0260200 | $0.0287700 | $0.0251000 |
| 2021-10-22 | $0.0260200 | $0.0269200 | $0.0284100 | $0.0247500 |
| 2021-10-23 | $0.0269200 | $0.0269300 | $0.0284000 | $0.0261100 |
| 2021-10-24 | $0.0269300 | $0.0231700 | $0.0277400 | $0.0210000 |
| 2021-10-25 | $0.0231700 | $0.0237300 | $0.0258400 | $0.0231700 |
| 2021-10-26 | $0.0237300 | $0.0256100 | $0.0279400 | $0.0226100 |
| 2021-10-27 | $0.0256100 | $0.0263700 | $0.0277000 | $0.0244500 |
| 2021-10-28 | $0.0263700 | $0.0267600 | $0.0280600 | $0.0260100 |
| 2021-10-29 | $0.0267600 | $0.0261400 | $0.0281800 | $0.0260100 |
| 2021-10-30 | $0.0261400 | $0.0260000 | $0.0266900 | $0.0238500 |
| 2021-10-31 | $0.0260000 | $0.0231400 | $0.0265000 | $0.0204000 |
| 2021-11-01 | $0.0231400 | $0.0216600 | $0.0239600 | $0.0202300 |
| 2021-11-02 | $0.0216600 | $0.0212700 | $0.0233800 | $0.0198200 |
| 2021-11-03 | $0.0212700 | $0.0221100 | $0.0249900 | $0.0210200 |
| 2021-11-04 | $0.0221100 | $0.0227400 | $0.0234900 | $0.0212600 |
| 2021-11-05 | $0.0227400 | $0.0216800 | $0.0236100 | $0.0200200 |
| 2021-11-06 | $0.0216800 | $0.0211800 | $0.0225900 | $0.0207400 |
| 2021-11-07 | $0.0211800 | $0.0228900 | $0.0235700 | $0.0200200 |
| 2021-11-08 | $0.0228900 | $0.0231200 | $0.0244000 | $0.0214400 |
| 2021-11-09 | $0.0231200 | $0.0246900 | $0.0271200 | $0.0223500 |
| 2021-11-10 | $0.0246900 | $0.0289800 | $0.0333300 | $0.0239900 |
| 2021-11-11 | $0.0289800 | $0.0370900 | $0.0407600 | $0.0278600 |
| 2021-11-12 | $0.0370900 | $0.0345400 | $0.0489400 | $0.0330000 |
| 2021-11-13 | $0.0345400 | $0.0444900 | $0.0471900 | $0.0325300 |
| 2021-11-14 | $0.0444900 | $0.0441400 | $0.0523 | $0.0400100 |
| 2021-11-15 | $0.0441400 | $0.0406700 | $0.0459500 | $0.0377700 |
| 2021-11-16 | $0.0406700 | $0.0376500 | $0.0419400 | $0.0347100 |
| 2021-11-17 | $0.0376500 | $0.0387100 | $0.0394700 | $0.0343000 |
| 2021-11-18 | $0.0387100 | $0.0322900 | $0.0391800 | $0.0321500 |
| 2021-11-19 | $0.0322900 | $0.0372000 | $0.0372600 | $0.0307300 |
| 2021-11-20 | $0.0372000 | $0.0333300 | $0.0378400 | $0.0314800 |
| 2021-11-21 | $0.0333300 | $0.0338300 | $0.0355600 | $0.0333100 |
| 2021-11-22 | $0.0338300 | $0.0326400 | $0.0345700 | $0.0320300 |
| 2021-11-23 | $0.0326400 | $0.0327200 | $0.0362500 | $0.0301700 |
| 2021-11-24 | $0.0327200 | $0.0337400 | $0.0374200 | $0.0325400 |
| 2021-11-25 | $0.0337400 | $0.0335900 | $0.0337700 | $0.0329300 |
| 2021-11-26 | $0.0335900 | $0.0325600 | $0.0335900 | $0.0325500 |
| 2021-11-27 | $0.0325600 | $0.0340900 | $0.0340900 | $0.0325500 |
| 2021-11-28 | $0.0340900 | $0.0304900 | $0.0340900 | $0.0304900 |
| 2021-11-29 | $0.0304900 | $0.0324100 | $0.0325300 | $0.0304900 |
| 2021-11-30 | $0.0324100 | $0.0305300 | $0.0324100 | $0.0305300 |
| 2021-12-01 | $0.0305300 | $0.0291500 | $0.0321700 | $0.0291500 |
| 2021-12-02 | $0.0291500 | $0.0291500 | $0.0292500 | $0.0291500 |
| 2021-12-03 | $0.0291500 | $0.0277300 | $0.0305000 | $0.0277300 |
| 2021-12-04 | $0.0277300 | $0.0238900 | $0.0277300 | $0.0238900 |
| 2021-12-05 | $0.0238900 | $0.0239000 | $0.0279700 | $0.0238900 |
| 2021-12-06 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-12-07 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-12-08 | $0.0239000 | $0.0239000 | $0.0245200 | $0.0239000 |
| 2021-12-09 | $0.0239000 | $0.0241400 | $0.0264900 | $0.0239000 |
| 2021-12-10 | $0.0241400 | $0.0229000 | $0.0250700 | $0.0229000 |
| 2021-12-11 | $0.0229000 | $0.0219900 | $0.0229200 | $0.0219800 |
| 2021-12-12 | $0.0219900 | $0.0216500 | $0.0219900 | $0.0216500 |
| 2021-12-13 | $0.0216500 | $0.0259600 | $0.0299600 | $0.0203800 |
| 2021-12-14 | $0.0259600 | $0.0382500 | $0.0471700 | $0.0259300 |
| 2021-12-15 | $0.0382500 | $0.0367000 | $0.0428800 | $0.0336800 |
| 2021-12-16 | $0.0367000 | $0.0345900 | $0.0377000 | $0.0300000 |
| 2021-12-17 | $0.0345900 | $0.0341800 | $0.0399800 | $0.0339000 |
| 2021-12-18 | $0.0341800 | $0.0327200 | $0.0348500 | $0.0321400 |
| 2021-12-19 | $0.0327200 | $0.0298900 | $0.0378000 | $0.0294600 |
| 2021-12-20 | $0.0298900 | $0.0256000 | $0.0300600 | $0.0251200 |
| 2021-12-21 | $0.0256000 | $0.0260300 | $0.0274000 | $0.0256000 |
| 2021-12-22 | $0.0260300 | $0.0263900 | $0.0272000 | $0.0258800 |
| 2021-12-23 | $0.0263900 | $0.0280200 | $0.0280200 | $0.0259800 |
| 2021-12-24 | $0.0280200 | $0.0274300 | $0.0284100 | $0.0274000 |
| 2021-12-25 | $0.0274300 | $0.0252800 | $0.0274300 | $0.0250300 |
| 2021-12-26 | $0.0252800 | $0.0245700 | $0.0255900 | $0.0234100 |
| 2021-12-27 | $0.0245700 | $0.0244000 | $0.0254100 | $0.0240600 |
| 2021-12-28 | $0.0244000 | $0.0231100 | $0.0255500 | $0.0220000 |
| 2021-12-29 | $0.0231100 | $0.0209800 | $0.0232800 | $0.0206700 |
| 2021-12-30 | $0.0209800 | $0.0193700 | $0.0213100 | $0.0189200 |
| 2021-12-31 | $0.0193700 | $0.0204200 | $0.0212500 | $0.0193300 |
| 2022-01-01 | $0.0204200 | $0.0197600 | $0.0205300 | $0.0170000 |
| 2022-01-02 | $0.0197600 | $0.0196600 | $0.0217700 | $0.0174200 |
| 2022-01-03 | $0.0196600 | $0.0200000 | $0.0200400 | $0.0173800 |
| 2022-01-04 | $0.0200000 | $0.0196700 | $0.0205700 | $0.0180200 |
| 2022-01-05 | $0.0196700 | $0.0182700 | $0.0199800 | $0.0180400 |
| 2022-01-06 | $0.0182700 | $0.0173700 | $0.0194200 | $0.0163000 |
| 2022-01-07 | $0.0173700 | $0.0160800 | $0.0173700 | $0.0151600 |
| 2022-01-08 | $0.0160800 | $0.0149600 | $0.0161700 | $0.0147500 |
| 2022-01-09 | $0.0149600 | $0.0144800 | $0.0152600 | $0.0137300 |
| 2022-01-10 | $0.0144800 | $0.0143200 | $0.0165500 | $0.0138400 |
| 2022-01-11 | $0.0143200 | $0.0147600 | $0.0158600 | $0.0129100 |
| 2022-01-12 | $0.0147600 | $0.0152900 | $0.0177900 | $0.0145800 |
| 2022-01-13 | $0.0152900 | $0.0158300 | $0.0160000 | $0.0147100 |
| 2022-01-14 | $0.0158300 | $0.0159000 | $0.0172900 | $0.0151500 |
| 2022-01-15 | $0.0159000 | $0.0159100 | $0.0178000 | $0.0150500 |
| 2022-01-16 | $0.0159100 | $0.0154400 | $0.0165100 | $0.0152100 |
| 2022-01-17 | $0.0154400 | $0.0158900 | $0.0165500 | $0.0147500 |
| 2022-01-18 | $0.0158900 | $0.0157100 | $0.0170000 | $0.0150500 |
| 2022-01-19 | $0.0157100 | $0.0166400 | $0.0190800 | $0.0151000 |
| 2022-01-20 | $0.0166400 | $0.0170400 | $0.0176500 | $0.0154700 |
| 2022-01-21 | $0.0170400 | $0.0139800 | $0.0170400 | $0.0131100 |
| 2022-01-22 | $0.0139800 | $0.0149400 | $0.0181000 | $0.0127800 |
| 2022-01-23 | $0.0149400 | $0.0133300 | $0.0155300 | $0.0120500 |
| 2022-01-24 | $0.0133300 | $0.0141400 | $0.0147100 | $0.0123000 |
| 2022-01-25 | $0.0141400 | $0.0147500 | $0.0171000 | $0.0128900 |
| 2022-01-26 | $0.0147500 | $0.0161500 | $0.0183400 | $0.0137600 |
| 2022-01-27 | $0.0161500 | $0.0181100 | $0.0203000 | $0.0146100 |
| 2022-01-28 | $0.0181100 | $0.0165300 | $0.0198000 | $0.0145100 |
| 2022-01-29 | $0.0165300 | $0.0169900 | $0.0192500 | $0.0152500 |
| 2022-01-30 | $0.0169900 | $0.0172700 | $0.0201200 | $0.0163000 |
| 2022-01-31 | $0.0172700 | $0.0167500 | $0.0175700 | $0.0162900 |
| 2022-02-01 | $0.0167500 | $0.0157500 | $0.0168700 | $0.0157400 |
| 2022-02-02 | $0.0157500 | $0.0147100 | $0.0162200 | $0.0146200 |
| 2022-02-03 | $0.0147100 | $0.0138900 | $0.0147200 | $0.0138900 |
| 2022-02-04 | $0.0138900 | $0.0148900 | $0.0150100 | $0.0136800 |
| 2022-02-05 | $0.0148900 | $0.0149900 | $0.0160200 | $0.0145400 |
| 2022-02-06 | $0.0149900 | $0.0144700 | $0.0151500 | $0.0143900 |
| 2022-02-07 | $0.0144700 | $0.0140300 | $0.0145600 | $0.0134100 |
| 2022-02-08 | $0.0140300 | $0.0135000 | $0.0142400 | $0.0134600 |
| 2022-02-09 | $0.0135000 | $0.0134300 | $0.0137000 | $0.0133300 |
| 2022-02-10 | $0.0134300 | $0.0133700 | $0.0137700 | $0.0132900 |
| 2022-02-11 | $0.0133700 | $0.0125800 | $0.0134300 | $0.0125500 |
| 2022-02-12 | $0.0125800 | $0.0114900 | $0.0125900 | $0.0110100 |
| 2022-02-13 | $0.0114900 | $0.0113700 | $0.0117500 | $0.0110700 |
| 2022-02-14 | $0.0113700 | $0.0109800 | $0.0113700 | $0.0107300 |
| 2022-02-15 | $0.0109800 | $0.0114000 | $0.0114700 | $0.0108500 |
| 2022-02-16 | $0.0114000 | $0.0112000 | $0.0115100 | $0.0111600 |
| 2022-02-17 | $0.0112000 | $0.0107500 | $0.0112100 | $0.0107100 |
| 2022-02-18 | $0.0107500 | $0.0100400 | $0.0108700 | $0.009742 |
| 2022-02-19 | $0.0100400 | $0.009380 | $0.0100400 | $0.009063 |
| 2022-02-20 | $0.009380 | $0.009099 | $0.009669 | $0.008689 |
| 2022-02-21 | $0.009099 | $0.008899 | $0.0101800 | $0.007928 |
| 2022-02-22 | $0.008899 | $0.008368 | $0.008899 | $0.008018 |
| 2022-02-23 | $0.008368 | $0.008659 | $0.008659 | $0.007938 |
| 2022-02-24 | $0.008659 | $0.008148 | $0.008799 | $0.007117 |
| 2022-02-25 | $0.008148 | $0.009009 | $0.009469 | $0.008118 |
| 2022-02-26 | $0.009009 | $0.008939 | $0.009329 | $0.008639 |
| 2022-02-27 | $0.008939 | $0.008448 | $0.008969 | $0.008388 |
| 2022-02-28 | $0.008448 | $0.008550 | $0.008950 | $0.008020 |
| 2022-03-01 | $0.008550 | $0.009300 | $0.009470 | $0.008300 |
| 2022-03-02 | $0.009300 | $0.009740 | $0.0103500 | $0.008730 |
| 2022-03-03 | $0.009740 | $0.009440 | $0.0099990 | $0.009150 |
| 2022-03-04 | $0.009440 | $0.008400 | $0.009780 | $0.008250 |
| 2022-03-05 | $0.008400 | $0.008100 | $0.009160 | $0.008000 |
| 2022-03-06 | $0.008100 | $0.008450 | $0.0100600 | $0.008014 |
| 2022-03-07 | $0.008450 | $0.008240 | $0.008990 | $0.007550 |
| 2022-03-08 | $0.008240 | $0.008060 | $0.008300 | $0.008050 |
| 2022-03-09 | $0.008060 | $0.008200 | $0.008290 | $0.008020 |
| 2022-03-10 | $0.008200 | $0.007980 | $0.008220 | $0.007930 |
| 2022-03-11 | $0.007980 | $0.007690 | $0.008360 | $0.007002 |
| 2022-03-12 | $0.007690 | $0.007470 | $0.007990 | $0.007001 |
| 2022-03-13 | $0.007470 | $0.008660 | $0.008770 | $0.007420 |
| 2022-03-14 | $0.008660 | $0.007890 | $0.008660 | $0.007860 |
| 2022-03-15 | $0.007890 | $0.007770 | $0.007960 | $0.007270 |
| 2022-03-16 | $0.007770 | $0.008190 | $0.008910 | $0.007760 |
| 2022-03-17 | $0.008190 | $0.008789 | $0.009329 | $0.008108 |
| 2022-03-18 | $0.008789 | $0.009350 | $0.009410 | $0.007960 |
| 2022-03-19 | $0.009350 | $0.008870 | $0.009390 | $0.008740 |
| 2022-03-20 | $0.008870 | $0.008580 | $0.008900 | $0.008460 |
| 2022-03-21 | $0.008580 | $0.008630 | $0.009760 | $0.008450 |
| 2022-03-22 | $0.008630 | $0.009020 | $0.009200 | $0.008550 |
| 2022-03-23 | $0.009020 | $0.008650 | $0.009200 | $0.008500 |
| 2022-03-24 | $0.008650 | $0.008560 | $0.009130 | $0.008070 |
| 2022-03-25 | $0.008560 | $0.008200 | $0.008630 | $0.007320 |
| 2022-03-26 | $0.008200 | $0.008470 | $0.008500 | $0.008140 |
| 2022-03-27 | $0.008470 | $0.008390 | $0.008870 | $0.008020 |
| 2022-03-28 | $0.008390 | $0.008970 | $0.009361 | $0.008300 |
| 2022-03-29 | $0.008970 | $0.008680 | $0.009150 | $0.008680 |
| 2022-03-30 | $0.008680 | $0.008760 | $0.009300 | $0.008680 |
| 2022-03-31 | $0.008760 | $0.008968 | $0.0102800 | $0.008760 |
| 2022-04-01 | $0.008968 | $0.008870 | $0.009080 | $0.008830 |
| 2022-04-02 | $0.008870 | $0.009700 | $0.0110400 | $0.008863 |
| 2022-04-03 | $0.009700 | $0.0102500 | $0.0106800 | $0.008820 |
| 2022-04-04 | $0.0102500 | $0.009511 | $0.0105500 | $0.009021 |
| 2022-04-05 | $0.009511 | $0.009680 | $0.0130000 | $0.009500 |
| 2022-04-06 | $0.009680 | $0.009100 | $0.0111000 | $0.008940 |
| 2022-04-07 | $0.009100 | $0.009080 | $0.009470 | $0.008920 |
| 2022-04-08 | $0.009080 | $0.009300 | $0.009350 | $0.008860 |
| 2022-04-09 | $0.009300 | $0.009380 | $0.0103200 | $0.009170 |
| 2022-04-10 | $0.009380 | $0.009350 | $0.0099800 | $0.008840 |
| 2022-04-11 | $0.009350 | $0.008280 | $0.009780 | $0.008220 |
| 2022-04-12 | $0.008280 | $0.008450 | $0.008850 | $0.008260 |
| 2022-04-13 | $0.008450 | $0.008180 | $0.008870 | $0.008020 |
| 2022-04-14 | $0.008180 | $0.008290 | $0.008340 | $0.007830 |
| 2022-04-15 | $0.008290 | $0.008560 | $0.009160 | $0.008270 |
| 2022-04-16 | $0.008560 | $0.008460 | $0.008960 | $0.008440 |
| 2022-04-17 | $0.008460 | $0.008300 | $0.008470 | $0.008020 |
| 2022-04-18 | $0.008300 | $0.008250 | $0.008980 | $0.007640 |
| 2022-04-19 | $0.008250 | $0.009450 | $0.0100000 | $0.007930 |
| 2022-04-20 | $0.009450 | $0.009430 | $0.0110000 | $0.008930 |
| 2022-04-21 | $0.009430 | $0.009380 | $0.009760 | $0.008900 |
| 2022-04-22 | $0.009380 | $0.008930 | $0.009390 | $0.008500 |
| 2022-04-23 | $0.008930 | $0.008310 | $0.008930 | $0.008280 |
| 2022-04-24 | $0.008310 | $0.008070 | $0.008330 | $0.007900 |
| 2022-04-25 | $0.008070 | $0.008076 | $0.008410 | $0.007390 |
| 2022-04-26 | $0.008076 | $0.007749 | $0.008100 | $0.007637 |
| 2022-04-27 | $0.007749 | $0.007830 | $0.007840 | $0.007490 |
| 2022-04-28 | $0.007830 | $0.007820 | $0.007840 | $0.007800 |
| 2022-04-29 | $0.007820 | $0.007470 | $0.008020 | $0.007280 |
| 2022-04-30 | $0.007470 | $0.006360 | $0.007470 | $0.006020 |
| 2022-05-01 | $0.006360 | $0.006780 | $0.007130 | $0.006360 |
| 2022-05-02 | $0.006780 | $0.006380 | $0.006890 | $0.006320 |
| 2022-05-03 | $0.006380 | $0.006699 | $0.007259 | $0.006339 |
| 2022-05-04 | $0.006699 | $0.006509 | $0.006739 | $0.006489 |
| 2022-05-05 | $0.006509 | $0.006639 | $0.006639 | $0.006479 |
| 2022-05-06 | $0.006639 | $0.006149 | $0.006649 | $0.006089 |
| 2022-05-07 | $0.006149 | $0.006019 | $0.006169 | $0.005999 |
| 2022-05-08 | $0.006019 | $0.005789 | $0.006019 | $0.005779 |
| 2022-05-09 | $0.005789 | $0.005019 | $0.007999 | $0.0042870 |
| 2022-05-10 | $0.005019 | $0.005529 | $0.006479 | $0.0049300 |
| 2022-05-11 | $0.005529 | $0.0040930 | $0.005925 | $0.0034850 |
| 2022-05-12 | $0.0040930 | $0.0032010 | $0.0045970 | $0.0026030 |
| 2022-05-13 | $0.0032010 | $0.0036740 | $0.0036740 | $0.0031850 |
| 2022-05-14 | $0.0036740 | $0.0037230 | $0.0037550 | $0.0036760 |
| 2022-05-15 | $0.0037230 | $0.0037170 | $0.0038760 | $0.0035680 |
| 2022-05-16 | $0.0037170 | $0.0034570 | $0.0038510 | $0.0034560 |
| 2022-05-17 | $0.0034570 | $0.0032870 | $0.0037460 | $0.0032380 |
| 2022-05-18 | $0.0032870 | $0.0032060 | $0.0035940 | $0.0031960 |
| 2022-05-19 | $0.0032060 | $0.0034070 | $0.0034070 | $0.0028870 |
| 2022-05-20 | $0.0034070 | $0.0031860 | $0.0034060 | $0.0031570 |
| 2022-05-21 | $0.0031860 | $0.0032160 | $0.0036860 | $0.0031170 |
| 2022-05-22 | $0.0032160 | $0.0032670 | $0.0032670 | $0.0029570 |
| 2022-05-23 | $0.0032670 | $0.0030770 | $0.0032670 | $0.0030670 |
| 2022-05-24 | $0.0030770 | $0.0032660 | $0.0032660 | $0.0030170 |
| 2022-05-25 | $0.0032660 | $0.0031570 | $0.0038760 | $0.0031570 |
| 2022-05-26 | $0.0031570 | $0.0028400 | $0.0035580 | $0.0028400 |
| 2022-05-27 | $0.0028400 | $0.0026670 | $0.0032610 | $0.0026670 |
| 2022-05-28 | $0.0026670 | $0.0026680 | $0.0026980 | $0.0025080 |
| 2022-05-29 | $0.0026680 | $0.0027180 | $0.0028280 | $0.0025080 |
| 2022-05-30 | $0.0027180 | $0.0029430 | $0.0030580 | $0.0026780 |
| 2022-05-31 | $0.0029430 | $0.0029720 | $0.0036120 | $0.0029360 |
| 2022-06-01 | $0.0029720 | $0.0028280 | $0.0035690 | $0.0025690 |
| 2022-06-02 | $0.0028280 | $0.0027230 | $0.0028480 | $0.0026160 |
| 2022-06-03 | $0.0027230 | $0.0026450 | $0.0027280 | $0.0026000 |
| 2022-06-04 | $0.0026450 | $0.0028380 | $0.0044970 | $0.0026390 |
| 2022-06-05 | $0.0028380 | $0.0027810 | $0.0029280 | $0.0026190 |
| 2022-06-06 | $0.0027810 | $0.0027940 | $0.0028750 | $0.0027790 |
| 2022-06-07 | $0.0027940 | $0.0027930 | $0.0028130 | $0.0027880 |
| 2022-06-08 | $0.0027930 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-09 | $0.0027930 | $0.0029880 | $0.0036420 | $0.0027920 |
| 2022-06-10 | $0.0029880 | $0.0027930 | $0.0030750 | $0.0027930 |
| 2022-06-11 | $0.0027930 | $0.0027880 | $0.0031480 | $0.0026980 |
| 2022-06-12 | $0.0027880 | $0.0025390 | $0.0027890 | $0.0025390 |
| 2022-06-13 | $0.0025390 | $0.0019630 | $0.0026290 | $0.0019570 |
| 2022-06-14 | $0.0019630 | $0.0019660 | $0.0022200 | $0.0018090 |
| 2022-06-15 | $0.0019660 | $0.0018600 | $0.0019680 | $0.0016980 |
| 2022-06-16 | $0.0018600 | $0.0019520 | $0.0021560 | $0.0018460 |
| 2022-06-17 | $0.0019520 | $0.0018890 | $0.0020260 | $0.0018770 |
| 2022-06-18 | $0.0018890 | $0.0019040 | $0.0023840 | $0.0018140 |
| 2022-06-19 | $0.0019040 | $0.0019580 | $0.0023720 | $0.0016380 |
| 2022-06-20 | $0.0019580 | $0.0019830 | $0.0022900 | $0.0016320 |
| 2022-06-21 | $0.0019830 | $0.0020780 | $0.0022700 | $0.0019830 |
| 2022-06-22 | $0.0020780 | $0.0019860 | $0.0020780 | $0.0019860 |
| 2022-06-23 | $0.0019860 | $0.0019260 | $0.0020490 | $0.0019260 |
| 2022-06-24 | $0.0019260 | $0.0020530 | $0.0020610 | $0.0019270 |
| 2022-06-25 | $0.0020530 | $0.0021260 | $0.0021260 | $0.0020160 |
| 2022-06-26 | $0.0021260 | $0.0021460 | $0.0022160 | $0.0021260 |
| 2022-06-27 | $0.0021460 | $0.0021350 | $0.0021450 | $0.0020490 |
| 2022-06-28 | $0.0021350 | $0.0018000 | $0.0021350 | $0.0018000 |
| 2022-06-29 | $0.0018000 | $0.0020320 | $0.0020320 | $0.0018000 |
| 2022-06-30 | $0.0020320 | $0.0020000 | $0.0023470 | $0.0019570 |
| 2022-07-01 | $0.0020000 | $0.0022730 | $0.0035960 | $0.0019160 |
| 2022-07-02 | $0.0022730 | $0.0016070 | $0.0022720 | $0.0015990 |
| 2022-07-03 | $0.0016070 | $0.0016480 | $0.0016660 | $0.0015990 |
| 2022-07-04 | $0.0016480 | $0.0015780 | $0.0016480 | $0.0013000 |
| 2022-07-05 | $0.0015780 | $0.0014290 | $0.0017680 | $0.0014010 |
| 2022-07-06 | $0.0014290 | $0.0012410 | $0.0014550 | $0.0012320 |
| 2022-07-07 | $0.0012410 | $0.0012190 | $0.0013890 | $0.0011990 |
| 2022-07-08 | $0.0012190 | $0.0012000 | $0.0013880 | $0.0011420 |
| 2022-07-09 | $0.0012000 | $0.0011770 | $0.0012000 | $0.0011600 |
| 2022-07-10 | $0.0011770 | $0.0011630 | $0.0011990 | $0.0011440 |
| 2022-07-11 | $0.0011630 | $0.0010520 | $0.0011700 | $0.0007180 |
| 2022-07-12 | $0.0010520 | $0.0009050 | $0.0010570 | $0.0008120 |
| 2022-07-13 | $0.0009050 | $0.0009610 | $0.0010570 | $0.0008790 |
| 2022-07-14 | $0.0009610 | $0.0009470 | $0.0009980 | $0.0009440 |
| 2022-07-15 | $0.0009470 | $0.0009480 | $0.0009520 | $0.0009400 |
| 2022-07-16 | $0.0009480 | $0.0010070 | $0.0010480 | $0.0009410 |
| 2022-07-17 | $0.0010070 | $0.0009970 | $0.0010070 | $0.0009950 |
| 2022-07-18 | $0.0009970 | $0.0012560 | $0.0018170 | $0.0009400 |
| 2022-07-19 | $0.0012560 | $0.0010510 | $0.0013110 | $0.0009280 |
| 2022-07-20 | $0.0010510 | $0.0009790 | $0.0010510 | $0.0009580 |
| 2022-07-21 | $0.0009790 | $0.0010080 | $0.0011230 | $0.0009240 |
| 2022-07-22 | $0.0010080 | $0.0010260 | $0.0010940 | $0.0009930 |
| 2022-07-23 | $0.0010260 | $0.0010350 | $0.0010470 | $0.0010210 |
| 2022-07-24 | $0.0010350 | $0.0010310 | $0.0010540 | $0.0010270 |
| 2022-07-25 | $0.0010310 | $0.0010460 | $0.0010580 | $0.0010280 |
| 2022-07-26 | $0.0010460 | $0.0011440 | $0.0013120 | $0.0010280 |
| 2022-07-27 | $0.0011440 | $0.0010680 | $0.0011790 | $0.0010370 |
| 2022-07-28 | $0.0010680 | $0.0011020 | $0.0011060 | $0.0010670 |
| 2022-07-29 | $0.0011020 | $0.0011080 | $0.0011680 | $0.0010590 |
| 2022-07-30 | $0.0011080 | $0.0012340 | $0.0012340 | $0.0010990 |
| 2022-07-31 | $0.0012340 | $0.0012490 | $0.0014490 | $0.0011890 |
| 2022-08-01 | $0.0012490 | $0.0010990 | $0.0012560 | $0.0009240 |
| 2022-08-02 | $0.0010990 | $0.0009970 | $0.0011000 | $0.0009750 |
| 2022-08-03 | $0.0009970 | $0.0010300 | $0.0011100 | $0.0009940 |
| 2022-08-04 | $0.0010300 | $0.0014200 | $0.0014490 | $0.0010150 |
| 2022-08-05 | $0.0014200 | $0.0014430 | $0.0028900 | $0.0013620 |
| 2022-08-06 | $0.0014430 | $0.0023530 | $0.0026000 | $0.0014430 |
| 2022-08-07 | $0.0023530 | $0.0022680 | $0.0026000 | $0.0017650 |
| 2022-08-08 | $0.0022680 | $0.0020670 | $0.0022850 | $0.0018730 |
| 2022-08-09 | $0.0020670 | $0.0016920 | $0.0023010 | $0.0014910 |
| 2022-08-10 | $0.0016920 | $0.0018160 | $0.0018840 | $0.0016790 |
| 2022-08-11 | $0.0018160 | $0.0017010 | $0.0021060 | $0.0016890 |
| 2022-08-12 | $0.0017010 | $0.0016500 | $0.0017600 | $0.0015780 |
| 2022-08-13 | $0.0016500 | $0.0016210 | $0.0017700 | $0.0015940 |
| 2022-08-14 | $0.0016210 | $0.0015740 | $0.0016750 | $0.0015100 |
| 2022-08-15 | $0.0015740 | $0.0015570 | $0.0015790 | $0.0015380 |
| 2022-08-16 | $0.0015570 | $0.0015120 | $0.0015630 | $0.0015110 |
| 2022-08-17 | $0.0015120 | $0.0014310 | $0.0015130 | $0.0014130 |
| 2022-08-18 | $0.0014310 | $0.0014050 | $0.0014500 | $0.0013880 |
| 2022-08-19 | $0.0014050 | $0.0013560 | $0.0014180 | $0.0013290 |
| 2022-08-20 | $0.0013560 | $0.0014530 | $0.0016980 | $0.0013400 |
| 2022-08-21 | $0.0014530 | $0.0013950 | $0.0014740 | $0.0013400 |
| 2022-08-22 | $0.0013950 | $0.0011550 | $0.0013960 | $0.0011400 |
| 2022-08-23 | $0.0011550 | $0.0012100 | $0.0012700 | $0.0011400 |
| 2022-08-24 | $0.0012100 | $0.0012670 | $0.0014060 | $0.0011400 |
| 2022-08-25 | $0.0012670 | $0.0013440 | $0.0013610 | $0.0012000 |
| 2022-08-26 | $0.0013440 | $0.0012560 | $0.0013620 | $0.0012050 |
| 2022-08-27 | $0.0012560 | $0.0012320 | $0.0013500 | $0.0011090 |
| 2022-08-28 | $0.0012320 | $0.0011630 | $0.0012340 | $0.0011520 |
| 2022-08-29 | $0.0011630 | $0.0010300 | $0.0011700 | $0.0010000 |
| 2022-08-30 | $0.0010300 | $0.0010490 | $0.0011320 | $0.0008800 |
| 2022-08-31 | $0.0010490 | $0.0010820 | $0.0012980 | $0.0010180 |
| 2022-09-01 | $0.0010820 | $0.0010160 | $0.0010820 | $0.0009970 |
| 2022-09-02 | $0.0010160 | $0.0010400 | $0.0010400 | $0.0010000 |
| 2022-09-03 | $0.0010400 | $0.0011310 | $0.0013290 | $0.0010230 |
| 2022-09-04 | $0.0011310 | $0.0011360 | $0.0011500 | $0.0011190 |
| 2022-09-05 | $0.0011360 | $0.0010760 | $0.0011480 | $0.0010210 |
| 2022-09-06 | $0.0010760 | $0.0010150 | $0.0010990 | $0.0010100 |
| 2022-09-07 | $0.0010150 | $0.0009670 | $0.0010170 | $0.0009120 |
| 2022-09-08 | $0.0009670 | $0.0010620 | $0.0012570 | $0.0009670 |
| 2022-09-09 | $0.0010620 | $0.0010670 | $0.0011910 | $0.0009910 |
| 2022-09-10 | $0.0010670 | $0.0010620 | $0.0011160 | $0.0010030 |
| 2022-09-11 | $0.0010620 | $0.0010590 | $0.0010680 | $0.0010000 |
| 2022-09-12 | $0.0010590 | $0.0010420 | $0.0010810 | $0.0010000 |
| 2022-09-13 | $0.0010420 | $0.0010510 | $0.0010520 | $0.0010360 |
| 2022-09-14 | $0.0010510 | $0.0010350 | $0.0010780 | $0.0010350 |
| 2022-09-15 | $0.0010350 | $0.0010700 | $0.0010750 | $0.0010330 |
| 2022-09-16 | $0.0010700 | $0.0010580 | $0.0011430 | $0.0010220 |
| 2022-09-17 | $0.0010580 | $0.0010420 | $0.0010610 | $0.0010410 |
| 2022-09-18 | $0.0010420 | $0.0010150 | $0.0010880 | $0.0010120 |
| 2022-09-19 | $0.0010150 | $0.0009660 | $0.0010150 | $0.0009210 |
| 2022-09-20 | $0.0009660 | $0.0009780 | $0.0009900 | $0.0009460 |
| 2022-09-21 | $0.0009780 | $0.0009160 | $0.0010280 | $0.0009100 |
| 2022-09-22 | $0.0009160 | $0.0009370 | $0.0009380 | $0.0009110 |
| 2022-09-23 | $0.0009370 | $0.0009450 | $0.0010200 | $0.0009100 |
| 2022-09-24 | $0.0009450 | $0.0009480 | $0.0010200 | $0.0008290 |
| 2022-09-25 | $0.0009480 | $0.0009490 | $0.0009680 | $0.0009110 |
| 2022-09-26 | $0.0009490 | $0.0009400 | $0.0010580 | $0.0008950 |
| 2022-09-27 | $0.0009400 | $0.0009870 | $0.0009910 | $0.0009320 |
| 2022-09-28 | $0.0009870 | $0.0010110 | $0.0010680 | $0.0008940 |
| 2022-09-29 | $0.0010110 | $0.0009830 | $0.0010150 | $0.0009500 |
| 2022-09-30 | $0.0009830 | $0.0010010 | $0.0010120 | $0.0008880 |
| 2022-10-01 | $0.0010010 | $0.0009930 | $0.0010050 | $0.0009090 |
| 2022-10-02 | $0.0009930 | $0.0016310 | $0.0020400 | $0.0009920 |
| 2022-10-03 | $0.0016310 | $0.0021320 | $0.0046200 | $0.0013820 |
| 2022-10-04 | $0.0021320 | $0.0017210 | $0.0021520 | $0.0015740 |
| 2022-10-05 | $0.0017210 | $0.0015280 | $0.0017480 | $0.0014610 |
| 2022-10-06 | $0.0015280 | $0.0015490 | $0.0017610 | $0.0013900 |
| 2022-10-07 | $0.0015490 | $0.0013130 | $0.0015890 | $0.0012500 |
| 2022-10-08 | $0.0013130 | $0.0015580 | $0.0018100 | $0.0012000 |
| 2022-10-09 | $0.0015580 | $0.0030100 | $0.0042940 | $0.0013630 |
| 2022-10-10 | $0.0030100 | $0.0030540 | $0.0040750 | $0.0022750 |
| 2022-10-11 | $0.0030540 | $0.0019250 | $0.0030540 | $0.0018240 |
| 2022-10-12 | $0.0019250 | $0.0020140 | $0.0021480 | $0.0018760 |
| 2022-10-13 | $0.0020140 | $0.0017890 | $0.0020200 | $0.0015280 |
| 2022-10-14 | $0.0017890 | $0.0018180 | $0.0020570 | $0.0015170 |
| 2022-10-15 | $0.0018180 | $0.0018000 | $0.0018850 | $0.0015590 |
| 2022-10-16 | $0.0018000 | $0.0015950 | $0.0018000 | $0.0014490 |
| 2022-10-17 | $0.0015950 | $0.0017580 | $0.0018080 | $0.0015580 |
| 2022-10-18 | $0.0017580 | $0.0015530 | $0.0018080 | $0.0015010 |
| 2022-10-19 | $0.0015530 | $0.0015850 | $0.0015990 | $0.0015000 |
| 2022-10-20 | $0.0015850 | $0.0015300 | $0.0016250 | $0.0015260 |
| 2022-10-21 | $0.0015300 | $0.0015190 | $0.0015470 | $0.0014560 |
| 2022-10-22 | $0.0015190 | $0.0014980 | $0.0015250 | $0.0014980 |
| 2022-10-23 | $0.0014980 | $0.0015270 | $0.0015570 | $0.0014500 |
| 2022-10-24 | $0.0015270 | $0.0015150 | $0.0015840 | $0.0014300 |
| 2022-10-25 | $0.0015150 | $0.0015290 | $0.0016230 | $0.0015100 |
| 2022-10-26 | $0.0015290 | $0.0015470 | $0.0018080 | $0.0015150 |
| 2022-10-27 | $0.0015470 | $0.0013400 | $0.0015510 | $0.0012000 |
| 2022-10-28 | $0.0013400 | $0.0014920 | $0.0016150 | $0.0013290 |
| 2022-10-29 | $0.0014920 | $0.0014630 | $0.0015120 | $0.0013340 |
| 2022-10-30 | $0.0014630 | $0.0013090 | $0.0014630 | $0.0012000 |
| 2022-10-31 | $0.0013090 | $0.0015690 | $0.0029840 | $0.0013080 |
| 2022-11-01 | $0.0015690 | $0.0015620 | $0.0017500 | $0.0015150 |
| 2022-11-02 | $0.0015620 | $0.0015650 | $0.0016110 | $0.0014110 |
| 2022-11-03 | $0.0015650 | $0.0015030 | $0.0016350 | $0.0014250 |
| 2022-11-04 | $0.0015030 | $0.0015420 | $0.0016160 | $0.0014080 |
| 2022-11-05 | $0.0015420 | $0.0016960 | $0.0018300 | $0.0014510 |
| 2022-11-06 | $0.0016960 | $0.0015760 | $0.0026860 | $0.0015000 |
| 2022-11-07 | $0.0015760 | $0.0016300 | $0.0017900 | $0.0015670 |
| 2022-11-08 | $0.0016300 | $0.0014920 | $0.0016900 | $0.0014810 |
| 2022-11-09 | $0.0014920 | $0.0013810 | $0.0015370 | $0.0013030 |
| 2022-11-10 | $0.0013810 | $0.0014520 | $0.0014560 | $0.0012970 |
| 2022-11-11 | $0.0014520 | $0.0013350 | $0.0014590 | $0.0012600 |
| 2022-11-12 | $0.0013350 | $0.0013530 | $0.0013550 | $0.0013270 |
| 2022-11-13 | $0.0013530 | $0.0013630 | $0.0014560 | $0.0013470 |
| 2022-11-14 | $0.0013630 | $0.0013780 | $0.0014120 | $0.0013480 |
| 2022-11-15 | $0.0013780 | $0.0013870 | $0.0014450 | $0.0013480 |
| 2022-11-16 | $0.0013870 | $0.0013960 | $0.0014300 | $0.0013820 |
| 2022-11-17 | $0.0013960 | $0.0013520 | $0.0014010 | $0.0013500 |
| 2022-11-18 | $0.0013520 | $0.0012780 | $0.0013520 | $0.0012430 |
| 2022-11-19 | $0.0012780 | $0.0013390 | $0.0014980 | $0.0010920 |
| 2022-11-20 | $0.0013390 | $0.0012780 | $0.0015360 | $0.0011610 |
| 2022-11-21 | $0.0012780 | $0.0012660 | $0.0012800 | $0.0012610 |
| 2022-11-22 | $0.0012660 | $0.0012560 | $0.0012680 | $0.0011140 |
| 2022-11-23 | $0.0012560 | $0.0012880 | $0.0013000 | $0.0011970 |
| 2022-11-24 | $0.0012880 | $0.0012690 | $0.0012880 | $0.0012040 |
| 2022-11-25 | $0.0012690 | $0.0012350 | $0.0012850 | $0.0011990 |
| 2022-11-26 | $0.0012350 | $0.0012260 | $0.0012410 | $0.0011110 |
| 2022-11-27 | $0.0012260 | $0.0013260 | $0.0014600 | $0.0012260 |
| 2022-11-28 | $0.0013260 | $0.0013150 | $0.0013340 | $0.0012980 |
| 2022-11-29 | $0.0013150 | $0.0013660 | $0.0014140 | $0.0013110 |
| 2022-11-30 | $0.0013660 | $0.0013330 | $0.0015210 | $0.0013060 |
| 2022-12-01 | $0.0013330 | $0.0013330 | $0.0013370 | $0.0013260 |
| 2022-12-02 | $0.0013330 | $0.0013390 | $0.0013510 | $0.0013280 |
| 2022-12-03 | $0.0013390 | $0.0013790 | $0.0015350 | $0.0013360 |
| 2022-12-04 | $0.0013790 | $0.0014040 | $0.0014150 | $0.0013710 |
| 2022-12-05 | $0.0014040 | $0.0013870 | $0.0014070 | $0.0013830 |
| 2022-12-06 | $0.0013870 | $0.0012930 | $0.0013940 | $0.0012740 |
| 2022-12-07 | $0.0012930 | $0.0013330 | $0.0013940 | $0.0012890 |
| 2022-12-08 | $0.0013330 | $0.0013190 | $0.0013570 | $0.0012220 |
| 2022-12-09 | $0.0013190 | $0.0011900 | $0.0013420 | $0.0011780 |
| 2022-12-10 | $0.0011900 | $0.0012230 | $0.0013350 | $0.0011900 |
| 2022-12-11 | $0.0012230 | $0.0012490 | $0.0012600 | $0.0012180 |
| 2022-12-12 | $0.0012490 | $0.0012240 | $0.0012490 | $0.0011940 |
| 2022-12-13 | $0.0012240 | $0.0012480 | $0.0012500 | $0.0011900 |
| 2022-12-14 | $0.0012480 | $0.0013610 | $0.0017900 | $0.0012480 |
| 2022-12-15 | $0.0013610 | $0.0012150 | $0.0013640 | $0.0012100 |
| 2022-12-16 | $0.0012150 | $0.0012360 | $0.0012760 | $0.0012140 |
| 2022-12-17 | $0.0012360 | $0.0012370 | $0.0012420 | $0.0012350 |
| 2022-12-18 | $0.0012370 | $0.0012600 | $0.0013680 | $0.0012370 |
| 2022-12-19 | $0.0012600 | $0.0013540 | $0.0014750 | $0.0012460 |
| 2022-12-20 | $0.0013540 | $0.0013330 | $0.0013580 | $0.0013330 |
| 2022-12-21 | $0.0013330 | $0.0012980 | $0.0013330 | $0.0012800 |
| 2022-12-22 | $0.0012980 | $0.0012630 | $0.0013420 | $0.0012600 |
| 2022-12-23 | $0.0012630 | $0.0013450 | $0.0013540 | $0.0012610 |
| 2022-12-24 | $0.0013450 | $0.0012510 | $0.0013520 | $0.0012350 |
| 2022-12-25 | $0.0012510 | $0.0012890 | $0.0012940 | $0.0012350 |
| 2022-12-26 | $0.0012890 | $0.0014710 | $0.0015850 | $0.0012350 |
| 2022-12-27 | $0.0014710 | $0.0012840 | $0.0014770 | $0.0012270 |
| 2022-12-28 | $0.0012840 | $0.0012870 | $0.0012890 | $0.0012790 |
| 2022-12-29 | $0.0012870 | $0.0012900 | $0.0012900 | $0.0012850 |
| 2022-12-30 | $0.0012900 | $0.0012530 | $0.0012890 | $0.0012300 |
| 2022-12-31 | $0.0012530 | $0.0012210 | $0.0012630 | $0.0011420 |
| 2023-01-01 | $0.0012210 | $0.0011900 | $0.0012290 | $0.0011250 |
| 2023-01-02 | $0.0011900 | $0.0011600 | $0.0011920 | $0.0011440 |
| 2023-01-03 | $0.0011600 | $0.0011720 | $0.0011910 | $0.0011600 |
| 2023-01-04 | $0.0011720 | $0.0011430 | $0.0014140 | $0.0011330 |
| 2023-01-05 | $0.0011430 | $0.0011950 | $0.0012070 | $0.0010700 |
| 2023-01-06 | $0.0011950 | $0.0011960 | $0.0013940 | $0.0011420 |
| 2023-01-07 | $0.0011960 | $0.0012430 | $0.0013320 | $0.0011930 |
| 2023-01-08 | $0.0012430 | $0.0012270 | $0.0012450 | $0.0011910 |
| 2023-01-09 | $0.0012270 | $0.0012800 | $0.0013140 | $0.0012240 |
| 2023-01-10 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-01-11 | $0.0012800 | $0.0012760 | $0.0012800 | $0.0010630 |
| 2023-01-12 | $0.0012760 | $0.0013230 | $0.0013400 | $0.0010480 |
| 2023-01-13 | $0.0013230 | $0.0013850 | $0.0015850 | $0.0013210 |
| 2023-01-14 | $0.0013850 | $0.0014460 | $0.0015380 | $0.0013830 |
| 2023-01-15 | $0.0014460 | $0.0014540 | $0.0015850 | $0.0013090 |
| 2023-01-16 | $0.0014540 | $0.0014570 | $0.0014620 | $0.0013000 |
| 2023-01-17 | $0.0014570 | $0.0015480 | $0.0015570 | $0.0014270 |
| 2023-01-18 | $0.0015480 | $0.0015860 | $0.0019530 | $0.0014590 |
| 2023-01-19 | $0.0015860 | $0.0015890 | $0.0015900 | $0.0015840 |
| 2023-01-20 | $0.0015890 | $0.0016690 | $0.0017650 | $0.0015870 |
| 2023-01-21 | $0.0016690 | $0.0015800 | $0.0017150 | $0.0014230 |
| 2023-01-22 | $0.0015800 | $0.0015850 | $0.0015990 | $0.0015610 |
| 2023-01-23 | $0.0015850 | $0.0015940 | $0.0016890 | $0.0015820 |
| 2023-01-24 | $0.0015940 | $0.0015290 | $0.0016700 | $0.0013890 |
| 2023-01-25 | $0.0015290 | $0.0015210 | $0.0015610 | $0.0014390 |
| 2023-01-26 | $0.0015210 | $0.0015310 | $0.0015360 | $0.0015160 |
| 2023-01-27 | $0.0015310 | $0.0019550 | $0.0025890 | $0.0015200 |
| 2023-01-28 | $0.0019550 | $0.0018220 | $0.0025800 | $0.0018060 |
| 2023-01-29 | $0.0018220 | $0.0017710 | $0.0018310 | $0.0016830 |
| 2023-01-30 | $0.0017710 | $0.0017980 | $0.0018120 | $0.0017640 |
| 2023-01-31 | $0.0017980 | $0.0017120 | $0.0022530 | $0.0016850 |
| 2023-02-01 | $0.0017120 | $0.0018560 | $0.0021040 | $0.0016490 |
| 2023-02-02 | $0.0018560 | $0.0018000 | $0.0025000 | $0.0016490 |
| 2023-02-03 | $0.0018000 | $0.0016740 | $0.0018100 | $0.0016490 |
| 2023-02-04 | $0.0016740 | $0.0016440 | $0.0021490 | $0.0015110 |
| 2023-02-05 | $0.0016440 | $0.0017240 | $0.0017670 | $0.0015160 |
| 2023-02-06 | $0.0017240 | $0.0017290 | $0.0017350 | $0.0017240 |
| 2023-02-07 | $0.0017290 | $0.0017010 | $0.0017330 | $0.0016500 |
| 2023-02-08 | $0.0017010 | $0.0015960 | $0.0019070 | $0.0015000 |
| 2023-02-09 | $0.0015960 | $0.0016140 | $0.0016870 | $0.0015050 |
| 2023-02-10 | $0.0016140 | $0.0016530 | $0.0018090 | $0.0015010 |
| 2023-02-11 | $0.0016530 | $0.0016570 | $0.0016790 | $0.0016030 |
| 2023-02-12 | $0.0016570 | $0.0016560 | $0.0016760 | $0.0016010 |
| 2023-02-13 | $0.0016560 | $0.0017350 | $0.0017420 | $0.0015490 |
| 2023-02-14 | $0.0017350 | $0.0017290 | $0.0018570 | $0.0015870 |
| 2023-02-15 | $0.0017290 | $0.0016520 | $0.0017320 | $0.0016200 |
| 2023-02-16 | $0.0016520 | $0.0017330 | $0.0018600 | $0.0016460 |
| 2023-02-17 | $0.0017330 | $0.0017130 | $0.0017770 | $0.0016480 |
| 2023-02-18 | $0.0017130 | $0.0017020 | $0.0017220 | $0.0016780 |
| 2023-02-19 | $0.0017020 | $0.0016820 | $0.0017070 | $0.0016790 |
| 2023-02-20 | $0.0016820 | $0.0016430 | $0.0016860 | $0.0015460 |
| 2023-02-21 | $0.0016430 | $0.0017700 | $0.0022420 | $0.0015880 |
| 2023-02-22 | $0.0017700 | $0.0016550 | $0.0018430 | $0.0016210 |
| 2023-02-23 | $0.0016550 | $0.0015620 | $0.0016650 | $0.0015590 |
| 2023-02-24 | $0.0015620 | $0.0016350 | $0.0019100 | $0.0014680 |
| 2023-02-25 | $0.0016720 | $0.0016150 | $0.0019100 | $0.0015050 |
| 2023-02-26 | $0.0016150 | $0.0016180 | $0.0017140 | $0.0015760 |
| 2023-02-27 | $0.0016180 | $0.0016140 | $0.0016580 | $0.0015030 |
| 2023-02-28 | $0.0016140 | $0.0016470 | $0.0018540 | $0.0016060 |
| 2023-03-01 | $0.0016470 | $0.0016480 | $0.0016520 | $0.0016290 |
| 2023-03-02 | $0.0016480 | $0.0016760 | $0.0018890 | $0.0016380 |
| 2023-03-03 | $0.0016760 | $0.0017740 | $0.0019440 | $0.0015520 |
| 2023-03-04 | $0.0017740 | $0.0018300 | $0.0019430 | $0.0016770 |
| 2023-03-05 | $0.0018300 | $0.0019110 | $0.0019440 | $0.0017610 |
| 2023-03-06 | $0.0019110 | $0.0018140 | $0.0019270 | $0.0017200 |
| 2023-03-07 | $0.0018140 | $0.0018140 | $0.0018440 | $0.0017010 |
| 2023-03-08 | $0.0018140 | $0.0017190 | $0.0018150 | $0.0017000 |
| 2023-03-09 | $0.0017190 | $0.0016950 | $0.0017830 | $0.0015630 |
| 2023-03-10 | $0.0016950 | $0.0015900 | $0.0017120 | $0.0015840 |
| 2023-03-11 | $0.0015900 | $0.0015220 | $0.0015990 | $0.0015190 |
| 2023-03-12 | $0.0015220 | $0.0015900 | $0.0018100 | $0.0015210 |
| 2023-03-13 | $0.0015900 | $0.0015980 | $0.0016040 | $0.0015820 |
| 2023-03-14 | $0.0015980 | $0.0016330 | $0.0016600 | $0.0015810 |
| 2023-03-15 | $0.0016330 | $0.0016210 | $0.0016420 | $0.0016130 |
| 2023-03-16 | $0.0016210 | $0.0016280 | $0.0016280 | $0.0016100 |
| 2023-03-17 | $0.0016280 | $0.0016090 | $0.0016750 | $0.0015770 |
| 2023-03-18 | $0.0016090 | $0.0017010 | $0.0017210 | $0.0016070 |
| 2023-03-19 | $0.0017010 | $0.0015300 | $0.0017200 | $0.0014420 |
| 2023-03-20 | $0.0015300 | $0.0015330 | $0.0015430 | $0.0015230 |
| 2023-03-21 | $0.0015330 | $0.0015470 | $0.0015830 | $0.0014930 |
| 2023-03-22 | $0.0015470 | $0.0015290 | $0.0015480 | $0.0015050 |
| 2023-03-23 | $0.0015290 | $0.0014410 | $0.0015400 | $0.0014180 |
| 2023-03-24 | $0.0014410 | $0.0014090 | $0.0014430 | $0.0013960 |
| 2023-03-25 | $0.0014090 | $0.0015760 | $0.0017020 | $0.0014020 |
| 2023-03-26 | $0.0015760 | $0.0016690 | $0.0018860 | $0.0015330 |
| 2023-03-27 | $0.0016690 | $0.0016540 | $0.0016960 | $0.0015510 |
| 2023-03-28 | $0.0016540 | $0.0015740 | $0.0016600 | $0.0015110 |
| 2023-03-29 | $0.0015740 | $0.0016040 | $0.0016800 | $0.0015690 |
| 2023-03-30 | $0.0016040 | $0.0015990 | $0.0016440 | $0.0015100 |
| 2023-03-31 | $0.0015990 | $0.0016010 | $0.0016020 | $0.0015890 |
| 2023-04-01 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-04-02 | $0.0016010 | $0.0016860 | $0.0017240 | $0.0015910 |
| 2023-04-03 | $0.0016860 | $0.0016500 | $0.0016870 | $0.0016080 |
| 2023-04-04 | $0.0016500 | $0.0016690 | $0.0018260 | $0.0016330 |
| 2023-04-05 | $0.0016690 | $0.0014680 | $0.0016720 | $0.0011540 |
| 2023-04-06 | $0.0014680 | $0.0015210 | $0.0016310 | $0.0014670 |
| 2023-04-07 | $0.0015210 | $0.0015080 | $0.0015280 | $0.0014990 |
| 2023-04-08 | $0.0015080 | $0.0014510 | $0.0018260 | $0.0014400 |
| 2023-04-09 | $0.0014510 | $0.0013830 | $0.0014550 | $0.0013160 |
| 2023-04-10 | $0.0013830 | $0.0014980 | $0.0015170 | $0.0013450 |
| 2023-04-11 | $0.0014980 | $0.0015070 | $0.0021500 | $0.0014520 |
| 2023-04-12 | $0.0015070 | $0.0014290 | $0.0015340 | $0.0014160 |
| 2023-04-13 | $0.0014290 | $0.0017230 | $0.0018020 | $0.0014280 |
| 2023-04-14 | $0.0017230 | $0.0014720 | $0.0017230 | $0.0013510 |
| 2023-04-15 | $0.0014720 | $0.0015000 | $0.0016480 | $0.0014480 |
| 2023-04-16 | $0.0015000 | $0.0015360 | $0.0017650 | $0.0014940 |
| 2023-04-17 | $0.0015360 | $0.0015420 | $0.0015510 | $0.0015000 |
| 2023-04-18 | $0.0015420 | $0.0015530 | $0.0015650 | $0.0015370 |
| 2023-04-19 | $0.0015530 | $0.0015070 | $0.0015580 | $0.0014860 |
| 2023-04-20 | $0.0015070 | $0.0015090 | $0.0015130 | $0.0015000 |
| 2023-04-21 | $0.0015090 | $0.0015030 | $0.0015110 | $0.0014960 |
| 2023-04-22 | $0.0015030 | $0.0014550 | $0.0015090 | $0.0013780 |
| 2023-04-23 | $0.0014550 | $0.0014610 | $0.0015050 | $0.0014540 |
| 2023-04-24 | $0.0014610 | $0.0014210 | $0.0014610 | $0.0013950 |
| 2023-04-25 | $0.0014210 | $0.0014160 | $0.0014430 | $0.0013670 |
| 2023-04-26 | $0.0014160 | $0.0013140 | $0.0014500 | $0.0011660 |
| 2023-04-27 | $0.0013140 | $0.0013160 | $0.0018200 | $0.0013100 |
| 2023-04-28 | $0.0013160 | $0.0013320 | $0.0013510 | $0.0013160 |
| 2023-04-29 | $0.0013320 | $0.0013360 | $0.0013450 | $0.0013290 |
| 2023-04-30 | $0.0013360 | $0.0012750 | $0.0013370 | $0.0012220 |
| 2023-05-01 | $0.0012750 | $0.0012280 | $0.0012800 | $0.0012240 |
| 2023-05-02 | $0.0012280 | $0.0013050 | $0.0016520 | $0.0011880 |
| 2023-05-03 | $0.0013050 | $0.0012710 | $0.0013140 | $0.0011970 |
| 2023-05-04 | $0.0012710 | $0.0012560 | $0.0012820 | $0.0012340 |
| 2023-05-05 | $0.0012560 | $0.0012270 | $0.0012610 | $0.0012200 |
| 2023-05-06 | $0.0012270 | $0.0012100 | $0.0012360 | $0.0011730 |
| 2023-05-07 | $0.0012100 | $0.0011870 | $0.0012150 | $0.0011830 |
| 2023-05-08 | $0.0011870 | $0.0012190 | $0.0012220 | $0.0011680 |
| 2023-05-09 | $0.0012190 | $0.0011970 | $0.0012210 | $0.0011930 |
| 2023-05-10 | $0.0011970 | $0.0011490 | $0.0012150 | $0.0011010 |
| 2023-05-11 | $0.0011490 | $0.0009610 | $0.0011480 | $0.0009550 |
| 2023-05-12 | $0.0009610 | $0.0009860 | $0.0012220 | $0.0007210 |
| 2023-05-13 | $0.0009860 | $0.0009370 | $0.0009870 | $0.0008950 |
| 2023-05-14 | $0.0009370 | $0.0008820 | $0.0012210 | $0.0008610 |
| 2023-05-15 | $0.0008820 | $0.0008870 | $0.0010000 | $0.0008760 |
| 2023-05-16 | $0.0008870 | $0.0008870 | $0.0009580 | $0.0008850 |
| 2023-05-17 | $0.0008870 | $0.0008340 | $0.0008900 | $0.0007720 |
| 2023-05-18 | $0.0008340 | $0.0008400 | $0.0008900 | $0.0007470 |
| 2023-05-19 | $0.0008400 | $0.0008960 | $0.0010000 | $0.0008370 |
| 2023-05-20 | $0.0008960 | $0.0008980 | $0.0009610 | $0.0008160 |
| 2023-05-21 | $0.0008980 | $0.0008530 | $0.0009040 | $0.0007340 |
| 2023-05-22 | $0.0008530 | $0.0009300 | $0.0009580 | $0.0008500 |
| 2023-05-23 | $0.0009300 | $0.0009320 | $0.0010000 | $0.0008570 |
| 2023-05-24 | $0.0009320 | $0.0009310 | $0.0009400 | $0.0009280 |
| 2023-05-25 | $0.0009310 | $0.0009320 | $0.0009370 | $0.0009280 |
| 2023-05-26 | $0.0009320 | $0.0009270 | $0.0009360 | $0.0009250 |
| 2023-05-27 | $0.0009270 | $0.0009190 | $0.0009290 | $0.0007300 |
| 2023-05-28 | $0.0009190 | $0.0009200 | $0.0009390 | $0.0009170 |
| 2023-05-29 | $0.0009200 | $0.0010010 | $0.0012210 | $0.0009190 |
| 2023-05-30 | $0.0010010 | $0.0008920 | $0.0010500 | $0.0008480 |
| 2023-05-31 | $0.0008920 | $0.0008530 | $0.0012200 | $0.0007010 |
| 2023-06-01 | $0.0008530 | $0.0008270 | $0.0008580 | $0.0007530 |
| 2023-06-02 | $0.0008270 | $0.0008100 | $0.0008290 | $0.0007520 |
| 2023-06-03 | $0.0008100 | $0.0008420 | $0.0011380 | $0.0007710 |
| 2023-06-04 | $0.0008420 | $0.0009070 | $0.0012000 | $0.0008400 |
| 2023-06-05 | $0.0009070 | $0.0009270 | $0.0009780 | $0.0009010 |
| 2023-06-06 | $0.0009270 | $0.0009100 | $0.0009360 | $0.0008860 |
| 2023-06-07 | $0.0009100 | $0.0008870 | $0.0009130 | $0.0008420 |
| 2023-06-08 | $0.0008870 | $0.0009420 | $0.0010330 | $0.0008420 |
| 2023-06-09 | $0.0009420 | $0.0010120 | $0.0010460 | $0.0009370 |
| 2023-06-10 | $0.0010120 | $0.0008730 | $0.0010870 | $0.0007100 |
| 2023-06-11 | $0.0008730 | $0.0008460 | $0.0008780 | $0.0007020 |
| 2023-06-12 | $0.0008460 | $0.0008500 | $0.0008550 | $0.0008430 |
| 2023-06-13 | $0.0008500 | $0.0011440 | $0.0022420 | $0.0007440 |
| 2023-06-14 | $0.0011440 | $0.0009060 | $0.0013800 | $0.0008520 |
| 2023-06-15 | $0.0009060 | $0.0008370 | $0.0009110 | $0.0008000 |
| 2023-06-16 | $0.0008370 | $0.0008210 | $0.0008640 | $0.0008000 |
| 2023-06-17 | $0.0008210 | $0.0007820 | $0.0011990 | $0.0007600 |
| 2023-06-18 | $0.0007820 | $0.0009120 | $0.0011180 | $0.0007830 |
| 2023-06-19 | $0.0009120 | $0.0009110 | $0.0009520 | $0.0008380 |
| 2023-06-20 | $0.0009110 | $0.0008620 | $0.0009120 | $0.0008450 |
| 2023-06-21 | $0.0008620 | $0.0009750 | $0.0009900 | $0.0008530 |
| 2023-06-22 | $0.0009750 | $0.0008650 | $0.0010280 | $0.0008020 |
| 2023-06-23 | $0.0008650 | $0.0008460 | $0.0009130 | $0.0008020 |
| 2023-06-24 | $0.0008460 | $0.0008670 | $0.0008840 | $0.0008340 |
| 2023-06-25 | $0.0008670 | $0.0008600 | $0.0008700 | $0.0008550 |
| 2023-06-26 | $0.0008600 | $0.0008110 | $0.0008630 | $0.0007590 |
| 2023-06-27 | $0.0008110 | $0.0007890 | $0.0008230 | $0.0007340 |
| 2023-06-28 | $0.0007890 | $0.0008130 | $0.0008210 | $0.0007800 |
| 2023-06-29 | $0.0008130 | $0.0008630 | $0.0009980 | $0.0008120 |
| 2023-06-30 | $0.0008630 | $0.0008250 | $0.0008630 | $0.0007840 |
| 2023-07-01 | $0.0008250 | $0.0008280 | $0.0008400 | $0.0008230 |
| 2023-07-02 | $0.0008280 | $0.0008290 | $0.0008600 | $0.0007820 |
| 2023-07-03 | $0.0008290 | $0.0008210 | $0.0008580 | $0.0007900 |
| 2023-07-04 | $0.0008210 | $0.0007220 | $0.0008260 | $0.0007010 |
| 2023-07-05 | $0.0007220 | $0.0008440 | $0.0008890 | $0.0006840 |
| 2023-07-06 | $0.0008440 | $0.0008170 | $0.0008460 | $0.0007610 |
| 2023-07-07 | $0.0008170 | $0.0007620 | $0.0008460 | $0.0007520 |
| 2023-07-08 | $0.0007620 | $0.0007510 | $0.0007700 | $0.0007500 |
| 2023-07-09 | $0.0007510 | $0.0007540 | $0.0007640 | $0.0007500 |
| 2023-07-10 | $0.0007540 | $0.0007630 | $0.0007810 | $0.0007520 |
| 2023-07-11 | $0.0007630 | $0.0008470 | $0.0008890 | $0.0007590 |
| 2023-07-12 | $0.0008470 | $0.0007830 | $0.0008480 | $0.0007780 |
| 2023-07-13 | $0.0007830 | $0.0007940 | $0.0008890 | $0.0007770 |
| 2023-07-14 | $0.0007940 | $0.0009910 | $0.0016020 | $0.0007860 |
| 2023-07-15 | $0.0009910 | $0.0009050 | $0.0010590 | $0.0008000 |
| 2023-07-16 | $0.0009050 | $0.0008310 | $0.0009170 | $0.0008000 |
| 2023-07-17 | $0.0008310 | $0.0008500 | $0.0009180 | $0.0008000 |
| 2023-07-18 | $0.0008500 | $0.0008170 | $0.0008600 | $0.0008000 |
| 2023-07-19 | $0.0008170 | $0.0008420 | $0.0008790 | $0.0008000 |
| 2023-07-20 | $0.0008420 | $0.0008500 | $0.0008890 | $0.0008000 |
| 2023-07-21 | $0.0008500 | $0.0008500 | $0.0008670 | $0.0008420 |
| 2023-07-22 | $0.0008500 | $0.0008470 | $0.0008670 | $0.0008410 |
| 2023-07-23 | $0.0008470 | $0.0008610 | $0.0008680 | $0.0008420 |
| 2023-07-24 | $0.0008610 | $0.0008380 | $0.0008640 | $0.0008000 |
| 2023-07-25 | $0.0008380 | $0.0008220 | $0.0008410 | $0.0008170 |
| 2023-07-26 | $0.0008220 | $0.0008260 | $0.0008460 | $0.0008000 |
| 2023-07-27 | $0.0008260 | $0.0016910 | $0.0023650 | $0.0008210 |
| 2023-07-28 | $0.0016910 | $0.0012890 | $0.0021120 | $0.0011770 |
| 2023-07-29 | $0.0012890 | $0.0013100 | $0.0015000 | $0.0010040 |
| 2023-07-30 | $0.0013100 | $0.0011620 | $0.0015000 | $0.0010750 |
| 2023-07-31 | $0.0011620 | $0.0012670 | $0.0020900 | $0.0010640 |
| 2023-08-01 | $0.0012670 | $0.0011940 | $0.0012700 | $0.0011650 |
| 2023-08-02 | $0.0011940 | $0.0011790 | $0.0012000 | $0.0010640 |
| 2023-08-03 | $0.0011790 | $0.0012910 | $0.0019740 | $0.0011730 |
| 2023-08-04 | $0.0012910 | $0.0013250 | $0.0013780 | $0.0012850 |
| 2023-08-05 | $0.0013250 | $0.0012600 | $0.0013300 | $0.0012030 |
| 2023-08-06 | $0.0012600 | $0.0012920 | $0.0014550 | $0.0012030 |
| 2023-08-07 | $0.0012920 | $0.0011910 | $0.0013020 | $0.0011590 |
| 2023-08-08 | $0.0011910 | $0.0011570 | $0.0014530 | $0.0011020 |
| 2023-08-09 | $0.0011570 | $0.0011410 | $0.0012150 | $0.0011010 |
| 2023-08-10 | $0.0011410 | $0.0011840 | $0.0011940 | $0.0011390 |
| 2023-08-11 | $0.0011840 | $0.0011610 | $0.0011900 | $0.0011120 |
| 2023-08-12 | $0.0011610 | $0.0011400 | $0.0011630 | $0.0010840 |
| 2023-08-13 | $0.0011400 | $0.0011380 | $0.0011450 | $0.0011350 |
| 2023-08-14 | $0.0011380 | $0.0011650 | $0.0012660 | $0.0011180 |
| 2023-08-15 | $0.0011650 | $0.0011590 | $0.0011790 | $0.0011550 |
| 2023-08-16 | $0.0011590 | $0.0011490 | $0.0011640 | $0.0011480 |
| 2023-08-17 | $0.0011490 | $0.0011380 | $0.0011540 | $0.0010820 |
| 2023-08-18 | $0.0011380 | $0.0011650 | $0.0014310 | $0.0011310 |
| 2023-08-19 | $0.0011650 | $0.0011650 | $0.0011690 | $0.0011620 |
| 2023-08-20 | $0.0011650 | $0.0011670 | $0.0014110 | $0.0010850 |
| 2023-08-21 | $0.0011670 | $0.0011670 | $0.0011710 | $0.0011650 |
| 2023-08-22 | $0.0011670 | $0.0010850 | $0.0012160 | $0.0009500 |
| 2023-08-23 | $0.0010850 | $0.0012960 | $0.0018000 | $0.0009010 |
| 2023-08-24 | $0.0012960 | $0.0013030 | $0.0020480 | $0.0011100 |
| 2023-08-25 | $0.0013030 | $0.0012880 | $0.0017890 | $0.0011080 |
| 2023-08-26 | $0.0012880 | $0.0012070 | $0.0016970 | $0.0011810 |
| 2023-08-27 | $0.0012070 | $0.0012370 | $0.0012640 | $0.0011810 |
| 2023-08-28 | $0.0012370 | $0.0011510 | $0.0012360 | $0.0011070 |
| 2023-08-29 | $0.0011510 | $0.0011340 | $0.0011740 | $0.0010900 |
| 2023-08-30 | $0.0011340 | $0.0010940 | $0.0011610 | $0.0010900 |
| 2023-08-31 | $0.0010940 | $0.0011010 | $0.0011860 | $0.0010690 |
| 2023-09-01 | $0.0011010 | $0.0011110 | $0.0011770 | $0.0010630 |
| 2023-09-02 | $0.0011110 | $0.0011410 | $0.0011600 | $0.0011090 |
| 2023-09-03 | $0.0011410 | $0.0010960 | $0.0011460 | $0.0010710 |
| 2023-09-04 | $0.0010960 | $0.0012750 | $0.0013990 | $0.0010940 |
| 2023-09-05 | $0.0012750 | $0.0011610 | $0.0020990 | $0.0011150 |
| 2023-09-06 | $0.0011610 | $0.0012280 | $0.0012310 | $0.0011240 |
| 2023-09-07 | $0.0012280 | $0.0011640 | $0.0012310 | $0.0011640 |
| 2023-09-08 | $0.0011640 | $0.0011300 | $0.0011670 | $0.0011000 |
| 2023-09-09 | $0.0011300 | $0.0011490 | $0.0011650 | $0.0011280 |
| 2023-09-10 | $0.0011490 | $0.0013400 | $0.0016550 | $0.0011260 |
| 2023-09-11 | $0.0013400 | $0.0012480 | $0.0016000 | $0.0011700 |
| 2023-09-12 | $0.0012480 | $0.0012150 | $0.0012760 | $0.0011740 |
| 2023-09-13 | $0.0012150 | $0.0011590 | $0.0015000 | $0.0011450 |
| 2023-09-14 | $0.0011590 | $0.0011720 | $0.0013200 | $0.0011590 |
| 2023-09-15 | $0.0011720 | $0.0011590 | $0.0012230 | $0.0011340 |
| 2023-09-16 | $0.0011590 | $0.0011440 | $0.0011620 | $0.0011000 |
| 2023-09-17 | $0.0011440 | $0.0011140 | $0.0011450 | $0.0011000 |
| 2023-09-18 | $0.0011140 | $0.0012430 | $0.0015780 | $0.0011000 |
| 2023-09-19 | $0.0012430 | $0.0012100 | $0.0012630 | $0.0011660 |
| 2023-09-20 | $0.0012100 | $0.0011920 | $0.0012170 | $0.0011870 |
| 2023-09-21 | $0.0011920 | $0.0011680 | $0.0015600 | $0.0011100 |
| 2023-09-22 | $0.0011680 | $0.0012040 | $0.0013210 | $0.0011660 |
| 2023-09-23 | $0.0012040 | $0.0012070 | $0.0012120 | $0.0011970 |
| 2023-09-24 | $0.0012070 | $0.0011990 | $0.0012070 | $0.0011850 |
| 2023-09-25 | $0.0011990 | $0.0012000 | $0.0012010 | $0.0011950 |
| 2023-09-26 | $0.0012000 | $0.0012310 | $0.0012380 | $0.0011980 |
| 2023-09-27 | $0.0012310 | $0.0012250 | $0.0012310 | $0.0012220 |
| 2023-09-28 | $0.0012250 | $0.0012170 | $0.0012320 | $0.0012130 |
| 2023-09-29 | $0.0012170 | $0.0011860 | $0.0012190 | $0.0011690 |
| 2023-09-30 | $0.0011860 | $0.0012550 | $0.0012900 | $0.0011840 |
| 2023-10-01 | $0.0012550 | $0.0012520 | $0.0012970 | $0.0012490 |
| 2023-10-02 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012220 |
| 2023-10-03 | $0.0012480 | $0.0012460 | $0.0012520 | $0.0012430 |
| 2023-10-04 | $0.0012460 | $0.0012230 | $0.0012510 | $0.0011960 |
| 2023-10-05 | $0.0012230 | $0.0012230 | $0.0012290 | $0.0012180 |
| 2023-10-06 | $0.0012230 | $0.0012160 | $0.0012250 | $0.0012130 |
| 2023-10-07 | $0.0012160 | $0.0012160 | $0.0012210 | $0.0011870 |
| 2023-10-08 | $0.0012160 | $0.0012070 | $0.0012200 | $0.0012040 |
| 2023-10-09 | $0.0012070 | $0.0012080 | $0.0012990 | $0.0011500 |
| 2023-10-10 | $0.0012080 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2023-10-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012030 |
| 2023-10-12 | $0.0012050 | $0.0012060 | $0.0012080 | $0.0012010 |
| 2023-10-13 | $0.0012060 | $0.0012000 | $0.0012100 | $0.0011980 |
| 2023-10-14 | $0.0012000 | $0.0012020 | $0.0012070 | $0.0011930 |
| 2023-10-15 | $0.0012020 | $0.0012070 | $0.0012100 | $0.0011950 |
| 2023-10-16 | $0.0012070 | $0.0012250 | $0.0012420 | $0.0011900 |
| 2023-10-17 | $0.0012250 | $0.0011560 | $0.0013980 | $0.0011000 |
| 2023-10-18 | $0.0011560 | $0.0011660 | $0.0011850 | $0.0011030 |
| 2023-10-19 | $0.0011660 | $0.0011680 | $0.0012010 | $0.0011510 |
| 2023-10-20 | $0.0011680 | $0.0013290 | $0.0015620 | $0.0011650 |
| 2023-10-21 | $0.0013290 | $0.0013140 | $0.0014000 | $0.0012460 |
| 2023-10-22 | $0.0013140 | $0.0013180 | $0.0013250 | $0.0013090 |
| 2023-10-23 | $0.0013180 | $0.0013270 | $0.0013340 | $0.0013160 |
| 2023-10-24 | $0.0013270 | $0.0013370 | $0.0013860 | $0.0013220 |
| 2023-10-25 | $0.0013370 | $0.0012800 | $0.0013400 | $0.0012000 |
| 2023-10-26 | $0.0012800 | $0.0013850 | $0.0015540 | $0.0012760 |
| 2023-10-27 | $0.0013850 | $0.0013540 | $0.0013890 | $0.0013450 |
| 2023-10-28 | $0.0013540 | $0.0013590 | $0.0013690 | $0.0013500 |
| 2023-10-29 | $0.0013590 | $0.0013330 | $0.0013860 | $0.0011110 |
| 2023-10-30 | $0.0013330 | $0.0013280 | $0.0013340 | $0.0013230 |
| 2023-10-31 | $0.0013280 | $0.0012670 | $0.0013330 | $0.0012600 |
| 2023-11-01 | $0.0012670 | $0.0011160 | $0.0012680 | $0.0010920 |
| 2023-11-02 | $0.0011160 | $0.0011350 | $0.0011470 | $0.0011160 |
| 2023-11-03 | $0.0011350 | $0.0010090 | $0.0011360 | $0.0010030 |
| 2023-11-04 | $0.0010090 | $0.0010730 | $0.0013010 | $0.0010090 |
| 2023-11-05 | $0.0010730 | $0.0011090 | $0.0011130 | $0.0010710 |
| 2023-11-06 | $0.0011090 | $0.0011010 | $0.0011200 | $0.0010670 |
| 2023-11-07 | $0.0011010 | $0.0010710 | $0.0011040 | $0.0010670 |
| 2023-11-08 | $0.0010710 | $0.0011230 | $0.0012990 | $0.0010550 |
| 2023-11-09 | $0.0011230 | $0.0010720 | $0.0011460 | $0.0010700 |
| 2023-11-10 | $0.0010720 | $0.0011600 | $0.0012500 | $0.0010710 |
| 2023-11-11 | $0.0011600 | $0.0011510 | $0.0012500 | $0.0011050 |
| 2023-11-12 | $0.0011510 | $0.0011520 | $0.0011980 | $0.0011410 |
| 2023-11-13 | $0.0011520 | $0.0011830 | $0.0012290 | $0.0011480 |
| 2023-11-14 | $0.0011830 | $0.0011900 | $0.0012400 | $0.0011790 |
| 2023-11-15 | $0.0011900 | $0.0011970 | $0.0012010 | $0.0011880 |
| 2023-11-16 | $0.0011970 | $0.0012610 | $0.0013000 | $0.0011900 |
| 2023-11-17 | $0.0012610 | $0.0012140 | $0.0012680 | $0.0012090 |
| 2023-11-18 | $0.0012140 | $0.0011620 | $0.0012260 | $0.0011230 |
| 2023-11-19 | $0.0011620 | $0.0011190 | $0.0011670 | $0.0011110 |
| 2023-11-20 | $0.0011190 | $0.0010770 | $0.0012080 | $0.0010470 |
| 2023-11-21 | $0.0010770 | $0.0010480 | $0.0010760 | $0.0010100 |
| 2023-11-22 | $0.0010480 | $0.0010550 | $0.0010630 | $0.0010470 |
| 2023-11-23 | $0.0010550 | $0.0010540 | $0.0010590 | $0.0010420 |
| 2023-11-24 | $0.0010540 | $0.0010610 | $0.0011210 | $0.0010540 |
| 2023-11-25 | $0.0010610 | $0.0010720 | $0.0010780 | $0.0010310 |
| 2023-11-26 | $0.0010720 | $0.0011110 | $0.0012500 | $0.0010660 |
| 2023-11-27 | $0.0011110 | $0.0010940 | $0.0011350 | $0.0010750 |
| 2023-11-28 | $0.0010940 | $0.0011040 | $0.0011140 | $0.0010600 |
| 2023-11-29 | $0.0011040 | $0.0011180 | $0.0011200 | $0.0011020 |
| 2023-11-30 | $0.0011180 | $0.0011370 | $0.0012290 | $0.0011000 |
| 2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
| 2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
| 2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
| 2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
| 2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
| 2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
| 2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
| 2023-12-08 | $0.0012400 | $0.0012720 | $0.0014500 | $0.0012400 |
| 2023-12-09 | $0.0012720 | $0.0013450 | $0.0014500 | $0.0012660 |
| 2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
| 2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
| 2023-12-12 | $0.0028650 | $0.0029620 | $0.0031000 | $0.0026590 |
| 2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
| 2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
| 2023-12-15 | $0.0027190 | $0.0025400 | $0.0030050 | $0.0024000 |
| 2023-12-16 | $0.0025400 | $0.0028590 | $0.0042500 | $0.0020980 |
| 2023-12-17 | $0.0028590 | $0.0029620 | $0.0036970 | $0.0025980 |
| 2023-12-18 | $0.0029620 | $0.0026890 | $0.0029670 | $0.0026000 |
| 2023-12-19 | $0.0026890 | $0.0026030 | $0.0026940 | $0.0026000 |
| 2023-12-20 | $0.0026030 | $0.0026610 | $0.0027360 | $0.0026000 |
| 2023-12-21 | $0.0026610 | $0.0028020 | $0.0029880 | $0.0026530 |
| 2023-12-22 | $0.0028020 | $0.0022520 | $0.0028120 | $0.0022520 |
| 2023-12-23 | $0.0022520 | $0.0020080 | $0.0024190 | $0.0018820 |
| 2023-12-24 | $0.0020080 | $0.0018710 | $0.0026610 | $0.0018170 |
| 2023-12-25 | $0.0018710 | $0.0018050 | $0.0018730 | $0.0018000 |
| 2023-12-26 | $0.0018050 | $0.0018220 | $0.0019010 | $0.0018000 |
| 2023-12-27 | $0.0018220 | $0.0021620 | $0.0028680 | $0.0018220 |
| 2023-12-28 | $0.0021620 | $0.0018970 | $0.0024980 | $0.0018910 |
| 2023-12-29 | $0.0018970 | $0.0020720 | $0.0021640 | $0.0017500 |
| 2023-12-30 | $0.0020720 | $0.0022150 | $0.0024390 | $0.0020540 |
| 2023-12-31 | $0.0022150 | $0.0021240 | $0.0022160 | $0.0020240 |
| 2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
| 2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
| 2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
| 2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
| 2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
| 2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
| 2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
| 2024-01-08 | $0.0019990 | $0.0018930 | $0.0020440 | $0.0018270 |
| 2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
| 2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
| 2024-01-11 | $0.0018420 | $0.0018740 | $0.0019100 | $0.0018250 |
| 2024-01-12 | $0.0018740 | $0.0018820 | $0.0019280 | $0.0018100 |
| 2024-01-13 | $0.0018820 | $0.0018810 | $0.0019000 | $0.0018280 |
| 2024-01-14 | $0.0018810 | $0.0018330 | $0.0018880 | $0.0017560 |
| 2024-01-15 | $0.0018330 | $0.0018320 | $0.0018810 | $0.0017970 |
| 2024-01-16 | $0.0018320 | $0.0018320 | $0.0018540 | $0.0017440 |
| 2024-01-17 | $0.0018320 | $0.0017970 | $0.0018300 | $0.0017590 |
| 2024-01-18 | $0.0017970 | $0.0018280 | $0.0018800 | $0.0017910 |
| 2024-01-19 | $0.0018280 | $0.0017560 | $0.0018810 | $0.0017510 |
| 2024-01-20 | $0.0017560 | $0.0017750 | $0.0018820 | $0.0017330 |
| 2024-01-21 | $0.0017750 | $0.0017740 | $0.0017900 | $0.0017450 |
| 2024-01-22 | $0.0017740 | $0.0017350 | $0.0017730 | $0.0016790 |
| 2024-01-23 | $0.0017350 | $0.0017070 | $0.0017390 | $0.0016800 |
| 2024-01-24 | $0.0017070 | $0.0017200 | $0.0017580 | $0.0016950 |
| 2024-01-25 | $0.0017200 | $0.0016950 | $0.0017260 | $0.0016770 |
| 2024-01-26 | $0.0016950 | $0.0016880 | $0.0017040 | $0.0016220 |
| 2024-01-27 | $0.0016880 | $0.0016500 | $0.0016980 | $0.0016470 |
| 2024-01-28 | $0.0016500 | $0.0016650 | $0.0016910 | $0.0016250 |
| 2024-01-29 | $0.0016650 | $0.0016200 | $0.0016720 | $0.0016040 |
| 2024-01-30 | $0.0016200 | $0.0016080 | $0.0016270 | $0.0016030 |
| 2024-01-31 | $0.0016080 | $0.0016130 | $0.0016180 | $0.0016020 |
| 2024-02-01 | $0.0016130 | $0.0016700 | $0.0017220 | $0.0016130 |
| 2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
| 2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
| 2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
| 2024-02-05 | $0.0017130 | $0.0018230 | $0.0019040 | $0.0017090 |
| 2024-02-06 | $0.0018230 | $0.0018800 | $0.0019370 | $0.0018230 |
| 2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
| 2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
| 2024-02-09 | $0.0019090 | $0.0019060 | $0.0019210 | $0.0019020 |
| 2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
| 2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
| 2024-02-12 | $0.0019400 | $0.0020100 | $0.0020110 | $0.0019400 |
| 2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
| 2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
| 2024-02-15 | $0.0020260 | $0.0018990 | $0.0020830 | $0.0018580 |
| 2024-02-16 | $0.0018990 | $0.0017280 | $0.0019070 | $0.0017250 |
| 2024-02-17 | $0.0017280 | $0.0017810 | $0.0019810 | $0.0017020 |
| 2024-02-18 | $0.0017810 | $0.0019450 | $0.0029800 | $0.0017620 |
| 2024-02-19 | $0.0019450 | $0.0019620 | $0.0024000 | $0.0017900 |
| 2024-02-20 | $0.0019620 | $0.0019720 | $0.0020140 | $0.0019220 |
| 2024-02-21 | $0.0019720 | $0.0018560 | $0.0019760 | $0.0018350 |
| 2024-02-22 | $0.0018560 | $0.0018410 | $0.0018570 | $0.0018280 |
| 2024-02-23 | $0.0018410 | $0.0017160 | $0.0018430 | $0.0016560 |
| 2024-02-24 | $0.0017160 | $0.0017210 | $0.0017280 | $0.0017130 |
| 2024-02-25 | $0.0017210 | $0.0018010 | $0.0018080 | $0.0017200 |
| 2024-02-26 | $0.0018010 | $0.0018070 | $0.0018100 | $0.0017980 |
| 2024-02-27 | $0.0018070 | $0.0020090 | $0.0021200 | $0.0018040 |
| 2024-02-28 | $0.0020090 | $0.0021110 | $0.0025700 | $0.0017980 |
| 2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
| 2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
| 2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
| 2024-03-03 | $0.0019590 | $0.0019100 | $0.0019570 | $0.0018520 |
| 2024-03-04 | $0.0019100 | $0.0018250 | $0.0019250 | $0.0018120 |
| 2024-03-05 | $0.0018250 | $0.0017990 | $0.0018940 | $0.0017930 |
| 2024-03-06 | $0.0017990 | $0.0018950 | $0.0019120 | $0.0017960 |
| 2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
| 2024-03-08 | $0.0019850 | $0.0021150 | $0.0021240 | $0.0019730 |
| 2024-03-09 | $0.0021150 | $0.0021210 | $0.0021240 | $0.0020890 |
| 2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
| 2024-03-11 | $0.0020850 | $0.0018570 | $0.0020860 | $0.0018000 |
| 2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
| 2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
| 2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
| 2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
| 2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
| 2024-03-17 | $0.0016820 | $0.0016330 | $0.0017210 | $0.0016110 |
| 2024-03-18 | $0.0016330 | $0.0015840 | $0.0016340 | $0.0015390 |
| 2024-03-19 | $0.0015840 | $0.0015010 | $0.0015870 | $0.0014930 |
| 2024-03-20 | $0.0015010 | $0.0015170 | $0.0015220 | $0.0014960 |
| 2024-03-21 | $0.0015170 | $0.0015520 | $0.0015790 | $0.0015160 |
| 2024-03-22 | $0.0015520 | $0.0015600 | $0.0015750 | $0.0015510 |
| 2024-03-23 | $0.0015600 | $0.0015950 | $0.0017610 | $0.0015580 |
| 2024-03-24 | $0.0015950 | $0.0017050 | $0.0017080 | $0.0015840 |
| 2024-03-25 | $0.0017050 | $0.0019120 | $0.0019820 | $0.0016950 |
| 2024-03-26 | $0.0019120 | $0.0016850 | $0.0019670 | $0.0016720 |
| 2024-03-27 | $0.0016850 | $0.0015990 | $0.0016860 | $0.0015240 |
| 2024-03-28 | $0.0015990 | $0.0015340 | $0.0016490 | $0.0015000 |
| 2024-03-29 | $0.0015340 | $0.0016070 | $0.0017820 | $0.0015010 |
| 2024-03-30 | $0.0016070 | $0.0016170 | $0.0016230 | $0.0015930 |
| 2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
| 2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
| 2024-04-02 | $0.0017660 | $0.0017180 | $0.0017720 | $0.0016910 |
| 2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
| 2024-04-04 | $0.0017790 | $0.0017680 | $0.0017860 | $0.0017370 |
| 2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
| 2024-04-06 | $0.0017870 | $0.0017880 | $0.0018220 | $0.0017840 |
| 2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
| 2024-04-08 | $0.0017510 | $0.0019000 | $0.0019960 | $0.0017450 |
| 2024-04-09 | $0.0019000 | $0.0018310 | $0.0019550 | $0.0018050 |
| 2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
| 2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
| 2024-04-12 | $0.0018630 | $0.0017670 | $0.0018760 | $0.0017000 |
| 2024-04-13 | $0.0017670 | $0.0012950 | $0.0017870 | $0.0012230 |
| 2024-04-14 | $0.0012950 | $0.0014250 | $0.0014770 | $0.0012890 |
| 2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
| 2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
| 2024-04-17 | $0.0015100 | $0.0014980 | $0.0015220 | $0.0014850 |
| 2024-04-18 | $0.0014980 | $0.0014580 | $0.0015260 | $0.0014530 |
| 2024-04-19 | $0.0014580 | $0.0014770 | $0.0014810 | $0.0014500 |
| 2024-04-20 | $0.0014770 | $0.0014710 | $0.0015260 | $0.0014500 |
| 2024-04-21 | $0.0014710 | $0.0012400 | $0.0014730 | $0.0011030 |
| 2024-04-22 | $0.0012400 | $0.0011880 | $0.0012610 | $0.0011240 |
| 2024-04-23 | $0.0011880 | $0.0012040 | $0.0012060 | $0.0011800 |
| 2024-04-24 | $0.0012040 | $0.0012110 | $0.0012130 | $0.0011960 |
| 2024-04-25 | $0.0012110 | $0.0011530 | $0.0012190 | $0.0010760 |
| 2024-04-26 | $0.0011530 | $0.0011470 | $0.0011590 | $0.0011460 |
| 2024-04-27 | $0.0011470 | $0.0011030 | $0.0011510 | $0.0010970 |
| 2024-04-28 | $0.0011030 | $0.0011620 | $0.0014760 | $0.0010970 |
| 2024-04-29 | $0.0011620 | $0.0011340 | $0.0011770 | $0.0011300 |
| 2024-04-30 | $0.0011340 | $0.0011270 | $0.0011700 | $0.0011130 |
| 2024-05-01 | $0.0011270 | $0.0011120 | $0.0011310 | $0.0011080 |
| 2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
| 2024-05-03 | $0.0010950 | $0.0011030 | $0.0011080 | $0.0010910 |
| 2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
| 2024-05-05 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011220 |
| 2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
| 2024-05-08 | $0.0011270 | $0.0011940 | $0.0013210 | $0.0011220 |
| 2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
| 2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
| 2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
| 2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
| 2024-05-13 | $0.0016120 | $0.0016130 | $0.0017000 | $0.0014880 |
| 2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
| 2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
| 2024-05-16 | $0.0016210 | $0.0013680 | $0.0016300 | $0.0013030 |
| 2024-05-17 | $0.0013680 | $0.0013880 | $0.0014540 | $0.0013390 |
| 2024-05-18 | $0.0013880 | $0.0013750 | $0.0013970 | $0.0013680 |
| 2024-05-19 | $0.0013750 | $0.0015100 | $0.0015750 | $0.0013710 |
| 2024-05-20 | $0.0015100 | $0.0014040 | $0.0015100 | $0.0013890 |
| 2024-05-21 | $0.0014040 | $0.0014430 | $0.0014700 | $0.0013740 |
| 2024-05-22 | $0.0014430 | $0.0014090 | $0.0014440 | $0.0013830 |
| 2024-05-23 | $0.0014090 | $0.0013570 | $0.0014210 | $0.0013340 |
| 2024-05-24 | $0.0013570 | $0.0013560 | $0.0013610 | $0.0013000 |
| 2024-05-25 | $0.0013560 | $0.0013090 | $0.0013580 | $0.0013040 |
| 2024-05-26 | $0.0013090 | $0.0013550 | $0.0014750 | $0.0012940 |
| 2024-05-27 | $0.0013550 | $0.0013580 | $0.0013640 | $0.0013010 |
| 2024-05-28 | $0.0013580 | $0.0013640 | $0.0013700 | $0.0013550 |
| 2024-05-29 | $0.0013640 | $0.0013490 | $0.0013690 | $0.0013470 |
| 2024-05-30 | $0.0013490 | $0.0013010 | $0.0013580 | $0.0012950 |
| 2024-05-31 | $0.0013010 | $0.0013220 | $0.0014460 | $0.0012940 |
| 2024-06-01 | $0.0013220 | $0.0013200 | $0.0014380 | $0.0013140 |
| 2024-06-02 | $0.0013200 | $0.0012960 | $0.0013230 | $0.0012940 |
| 2024-06-03 | $0.0012960 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-04 | $0.0012970 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-05 | $0.0012970 | $0.0012860 | $0.0013000 | $0.0012800 |
| 2024-06-06 | $0.0012860 | $0.0012940 | $0.0013110 | $0.0012860 |
| 2024-06-07 | $0.0012940 | $0.0013010 | $0.0013260 | $0.0012900 |
| 2024-06-08 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012910 |
| 2024-06-09 | $0.0012940 | $0.0013300 | $0.0013500 | $0.0012910 |
| 2024-06-10 | $0.0013300 | $0.0012180 | $0.0013300 | $0.0012010 |
| 2024-06-11 | $0.0012180 | $0.0011150 | $0.0012240 | $0.0011100 |
| 2024-06-12 | $0.0011150 | $0.0011310 | $0.0011330 | $0.0011110 |
| 2024-06-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011310 |
| 2024-06-14 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-06-15 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011320 |
| 2024-06-16 | $0.0011340 | $0.0011530 | $0.0012040 | $0.0011160 |
| 2024-06-17 | $0.0011530 | $0.0011300 | $0.0012020 | $0.0011100 |
| 2024-06-18 | $0.0011300 | $0.0010200 | $0.0011430 | $0.0010100 |
| 2024-06-19 | $0.0010200 | $0.0010100 | $0.0010230 | $0.0010100 |
| 2024-06-20 | $0.0010100 | $0.0009020 | $0.0010100 | $0.0009010 |
| 2024-06-21 | $0.0009020 | $0.0009030 | $0.0009380 | $0.0009010 |
| 2024-06-22 | $0.0009030 | $0.0009030 | $0.0009050 | $0.0009010 |
| 2024-06-23 | $0.0009030 | $0.0008200 | $0.0009030 | $0.0008200 |
| 2024-06-24 | $0.0008200 | $0.0008220 | $0.0008230 | $0.0008200 |
| 2024-06-25 | $0.0008220 | $0.0008670 | $0.0010010 | $0.0008200 |
| 2024-06-26 | $0.0008670 | $0.0008760 | $0.0009050 | $0.0008230 |
| 2024-06-27 | $0.0008760 | $0.0008880 | $0.0009220 | $0.0008740 |
| 2024-06-28 | $0.0008880 | $0.0009360 | $0.0009430 | $0.0008740 |
| 2024-06-29 | $0.0009360 | $0.0009410 | $0.0009720 | $0.0009290 |
| 2024-06-30 | $0.0009410 | $0.0009200 | $0.0009460 | $0.0009140 |
| 2024-07-01 | $0.0009200 | $0.0008980 | $0.0009350 | $0.0008910 |
| 2024-07-02 | $0.0008980 | $0.0009010 | $0.0009110 | $0.0008970 |
| 2024-07-03 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0008990 |
| 2024-07-04 | $0.0009020 | $0.0008940 | $0.0009040 | $0.0008940 |
| 2024-07-05 | $0.0008940 | $0.0008560 | $0.0008960 | $0.0008340 |
| 2024-07-06 | $0.0008560 | $0.0009100 | $0.0011090 | $0.0008530 |
| 2024-07-07 | $0.0009100 | $0.0008270 | $0.0009230 | $0.0008200 |
| 2024-07-08 | $0.0008270 | $0.0008380 | $0.0008520 | $0.0008200 |
| 2024-07-09 | $0.0008380 | $0.0008430 | $0.0008440 | $0.0008380 |
| 2024-07-10 | $0.0008430 | $0.0009250 | $0.0010920 | $0.0008420 |
| 2024-07-11 | $0.0009250 | $0.0009050 | $0.0009430 | $0.0008930 |
| 2024-07-12 | $0.0009050 | $0.0008980 | $0.0009100 | $0.0008880 |
| 2024-07-13 | $0.0008980 | $0.0008990 | $0.0009030 | $0.0008960 |
| 2024-07-14 | $0.0008990 | $0.0009160 | $0.0009210 | $0.0008960 |
| 2024-07-15 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009040 |
| 2024-07-16 | $0.0009200 | $0.0010000 | $0.0011900 | $0.0009170 |
| 2024-07-17 | $0.0010000 | $0.0009430 | $0.0010020 | $0.0009310 |
| 2024-07-18 | $0.0009430 | $0.0009170 | $0.0009480 | $0.0009100 |
| 2024-07-19 | $0.0009170 | $0.0009750 | $0.0010250 | $0.0009120 |
| 2024-07-20 | $0.0009750 | $0.0009430 | $0.0009800 | $0.0009020 |
| 2024-07-21 | $0.0009430 | $0.0009160 | $0.0009440 | $0.0009090 |
| 2024-07-22 | $0.0009160 | $0.0009160 | $0.0009170 | $0.0009150 |
| 2024-07-23 | $0.0009160 | $0.0008960 | $0.0009180 | $0.0008890 |
| 2024-07-24 | $0.0008960 | $0.0008960 | $0.0009090 | $0.0008920 |
| 2024-07-25 | $0.0008960 | $0.0008660 | $0.0008980 | $0.0008660 |
| 2024-07-26 | $0.0008660 | $0.0008370 | $0.0008720 | $0.0008350 |
| 2024-07-27 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008370 |
| 2024-07-28 | $0.0008380 | $0.0007910 | $0.0008380 | $0.0007800 |
| 2024-07-29 | $0.0007910 | $0.0008540 | $0.0008860 | $0.0007840 |
| 2024-07-30 | $0.0008540 | $0.0007920 | $0.0008690 | $0.0007890 |
| 2024-07-31 | $0.0007920 | $0.0008080 | $0.0008110 | $0.0007850 |
| 2024-08-01 | $0.0008080 | $0.0008590 | $0.0008710 | $0.0008080 |
| 2024-08-02 | $0.0008590 | $0.0007320 | $0.0008660 | $0.0007290 |
| 2024-08-03 | $0.0007320 | $0.0007380 | $0.0007390 | $0.0007320 |
| 2024-08-04 | $0.0007380 | $0.0007320 | $0.0007380 | $0.0007320 |
| 2024-08-05 | $0.0007320 | $0.0006410 | $0.0007380 | $0.0005410 |
| 2024-08-06 | $0.0006410 | $0.0005620 | $0.0006440 | $0.0005620 |
| 2024-08-07 | $0.0005620 | $0.0005500 | $0.0007350 | $0.0005450 |
| 2024-08-08 | $0.0005500 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2024-08-09 | $0.0005420 | $0.0005610 | $0.0005700 | $0.0005420 |
| 2024-08-10 | $0.0005610 | $0.0007000 | $0.0008380 | $0.0005610 |
| 2024-08-11 | $0.0007000 | $0.0007260 | $0.0007400 | $0.0005500 |
| 2024-08-12 | $0.0007260 | $0.0006270 | $0.0007260 | $0.0006150 |
| 2024-08-13 | $0.0006270 | $0.0005940 | $0.0006270 | $0.0005800 |
| 2024-08-14 | $0.0005940 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2024-08-15 | $0.0005980 | $0.0005990 | $0.0006000 | $0.0005900 |
| 2024-08-16 | $0.0005990 | $0.0005900 | $0.0005990 | $0.0005900 |
| 2024-08-17 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0005900 |
| 2024-08-18 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0005900 |
| 2024-08-19 | $0.0006060 | $0.0006690 | $0.0006710 | $0.0005820 |
| 2024-08-20 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-08-21 | $0.0006690 | $0.0006570 | $0.0006690 | $0.0006560 |
| 2024-08-22 | $0.0006570 | $0.0006690 | $0.0006690 | $0.0006560 |
| 2024-08-23 | $0.0006690 | $0.0006620 | $0.0006700 | $0.0006600 |
| 2024-08-24 | $0.0006620 | $0.0006150 | $0.0006690 | $0.0005950 |
| 2024-08-25 | $0.0006150 | $0.0006510 | $0.0006690 | $0.0006150 |
| 2024-08-26 | $0.0006510 | $0.0006620 | $0.0006690 | $0.0006490 |
| 2024-08-27 | $0.0006620 | $0.0006630 | $0.0006640 | $0.0006460 |
| 2024-08-28 | $0.0006630 | $0.0006520 | $0.0006630 | $0.0006520 |
| 2024-08-29 | $0.0006520 | $0.0006290 | $0.0006690 | $0.0006290 |
| 2024-08-30 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-08-31 | $0.0006290 | $0.0006230 | $0.0006310 | $0.0005920 |
| 2024-09-01 | $0.0006230 | $0.0006310 | $0.0006330 | $0.0006210 |
| 2024-09-02 | $0.0006310 | $0.0006270 | $0.0006310 | $0.0006230 |
| 2024-09-03 | $0.0006270 | $0.0005910 | $0.0006280 | $0.0005910 |
| 2024-09-04 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-05 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-06 | $0.0005910 | $0.0005910 | $0.0006660 | $0.0005910 |
| 2024-09-07 | $0.0005910 | $0.0006750 | $0.0017020 | $0.0005920 |
| 2024-09-08 | $0.0006750 | $0.0005960 | $0.0007420 | $0.0005830 |
| 2024-09-09 | $0.0005960 | $0.0005460 | $0.0006140 | $0.0005420 |
| 2024-09-10 | $0.0005460 | $0.0005480 | $0.0005670 | $0.0005440 |
| 2024-09-11 | $0.0005480 | $0.0005200 | $0.0005570 | $0.0005200 |
| 2024-09-12 | $0.0005200 | $0.0005230 | $0.0005280 | $0.0005000 |
| 2024-09-13 | $0.0005230 | $0.0004930 | $0.0005310 | $0.0004660 |
| 2024-09-14 | $0.0004930 | $0.0005050 | $0.0005400 | $0.0004920 |
| 2024-09-15 | $0.0005050 | $0.0004970 | $0.0005100 | $0.0004970 |
| 2024-09-16 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2024-09-17 | $0.0005000 | $0.0004780 | $0.0005150 | $0.0004720 |
| 2024-09-18 | $0.0004780 | $0.0005730 | $0.0005730 | $0.0004720 |
| 2024-09-19 | $0.0005730 | $0.0005150 | $0.0005730 | $0.0004990 |
| 2024-09-20 | $0.0005150 | $0.0005300 | $0.0005330 | $0.0005100 |
| 2024-09-21 | $0.0005300 | $0.0005180 | $0.0005300 | $0.0005180 |
| 2024-09-22 | $0.0005180 | $0.0005010 | $0.0005180 | $0.0005010 |
| 2024-09-23 | $0.0005010 | $0.0005260 | $0.0009500 | $0.0005010 |
| 2024-09-24 | $0.0005260 | $0.0005690 | $0.0006200 | $0.0005190 |
| 2024-09-25 | $0.0005690 | $0.0005240 | $0.0005690 | $0.0005150 |
| 2024-09-26 | $0.0005240 | $0.0005560 | $0.0005860 | $0.0005240 |
| 2024-09-27 | $0.0005560 | $0.0005560 | $0.0005670 | $0.0005560 |
| 2024-09-28 | $0.0005560 | $0.0005900 | $0.0005900 | $0.0005000 |
| 2024-09-29 | $0.0005900 | $0.0005640 | $0.0005900 | $0.0005640 |
| 2024-09-30 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| Pair | Exchange |
|---|---|
| DOS/USDT | gateio |
Description
Description
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.
| Full Name | DOS Network (DOS) |
|---|---|
| Start Date | 2019-11-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://dos.network/ |
| @DOSNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.