MUSE
Muse Rank 1384
Website
Twitter
508,554 MUSE
Buy / Sell
Get Wallet
Muse
Muse Price $10.07
$10.07
Muse 24h Vol
$1,980,757
$1,980,757
Muse Market Cap $5,121,274
$5,121,274
24h Vol
20 BTC 1 H
15.12 %
24 H
42.32 %
7 d
37.59 %
Today Muse price in US dollars is currently
10.07
USD, and if converted to Bitcoin is
0.00010254
BTC. A total of 508,554 MUSE are currently circulating in the Market. Muse price is currently experiencing a change of 42.32 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Muse have been traded on Crypto Exchanges. Get Muse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Muse
Symbol
MUSE
Algorithm
DPoS
BTC Price
0.00010254 BTC
BTC Market
52 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
508,554 MUSE
1h
15.12 %
24h
42.32 %
7d
37.59 %
Twitter
Website
Share Muse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $55.56 | $58.96 | $69.87 | $53.97 |
| 2021-03-12 | $58.96 | $79.14 | $88.83 | $55.81 |
| 2021-03-13 | $79.14 | $88.59 | $100.48 | $67.01 |
| 2021-03-14 | $88.59 | $106.19 | $158.19 | $85.08 |
| 2021-03-15 | $106.19 | $108.03 | $128.71 | $89.76 |
| 2021-03-16 | $108.03 | $85.15 | $116.12 | $83.26 |
| 2021-03-17 | $85.15 | $88.49 | $93.48 | $79.63 |
| 2021-03-18 | $88.49 | $83.50 | $99.86 | $80.02 |
| 2021-03-19 | $83.50 | $79.01 | $94.14 | $71.70 |
| 2021-03-20 | $79.01 | $66.86 | $96.97 | $64.87 |
| 2021-03-21 | $66.86 | $79.94 | $84.13 | $65.58 |
| 2021-03-22 | $79.94 | $83.73 | $89.20 | $71.49 |
| 2021-03-23 | $83.73 | $87.17 | $90.21 | $69.18 |
| 2021-03-24 | $87.17 | $86.59 | $106.24 | $77.02 |
| 2021-03-25 | $86.59 | $83.16 | $89.27 | $77.21 |
| 2021-03-26 | $83.16 | $95.94 | $108.54 | $84.23 |
| 2021-03-27 | $95.94 | $105.68 | $112.83 | $95.09 |
| 2021-03-28 | $105.68 | $98.83 | $109.06 | $95.92 |
| 2021-03-29 | $98.83 | $107.75 | $122.96 | $105.63 |
| 2021-03-30 | $107.75 | $108.42 | $115.82 | $104.55 |
| 2021-04-07 | $124.37 | $59.57 | $115.65 | $48.65 |
| 2021-04-08 | $59.57 | $62.60 | $72.94 | $49.99 |
| 2021-04-09 | $62.60 | $59.31 | $68.38 | $57.37 |
| 2021-04-10 | $59.31 | $61.22 | $67.32 | $54.52 |
| 2021-04-11 | $61.22 | $49.44 | $61.70 | $47.31 |
| 2021-04-12 | $49.44 | $47.31 | $52.08 | $47.03 |
| 2021-04-13 | $47.31 | $41.67 | $59.74 | $40.46 |
| 2021-04-14 | $41.67 | $39.86 | $67.58 | $35.68 |
| 2021-04-15 | $39.86 | $44.93 | $46.04 | $35.57 |
| 2021-04-16 | $44.93 | $40.15 | $46.14 | $37.21 |
| 2021-04-17 | $40.15 | $40.36 | $42.91 | $36.74 |
| 2021-04-18 | $40.36 | $36.62 | $40.52 | $29.31 |
| 2021-04-19 | $36.62 | $34.40 | $36.19 | $32.67 |
| 2021-04-20 | $34.40 | $33.24 | $37.34 | $31.09 |
| 2021-04-21 | $33.24 | $36.80 | $37.16 | $31.43 |
| 2021-04-22 | $36.80 | $29.92 | $37.49 | $29.68 |
| 2021-04-23 | $29.92 | $29.03 | $33.10 | $20.95 |
| 2021-04-24 | $29.03 | $26.60 | $39.52 | $24.96 |
| 2021-04-25 | $26.60 | $43.45 | $43.45 | $27.47 |
| 2021-04-26 | $43.45 | $32.29 | $47.43 | $29.51 |
| 2021-04-27 | $32.29 | $30.52 | $35.43 | $29.37 |
| 2021-04-29 | $31.47 | $27.86 | $31.56 | $26.81 |
| 2021-04-30 | $27.86 | $31.15 | $33.31 | $28.04 |
| 2021-05-01 | $31.15 | $29.51 | $35.23 | $28.03 |
| 2021-05-02 | $29.51 | $32.06 | $34.72 | $27.98 |
| 2021-05-03 | $32.06 | $36.17 | $39.22 | $34.28 |
| 2021-05-05 | $34.16 | $37.19 | $37.19 | $37.19 |
| 2021-05-12 | $44.04 | $47.83 | $47.83 | $40.17 |
| 2021-05-18 | $41.17 | $20.23 | $42.39 | $20.23 |
| 2021-05-19 | $20.23 | $14.76 | $17.10 | $12.21 |
| 2021-05-21 | $16.75 | $14.69 | $14.71 | $14.69 |
| 2021-05-24 | $12.65 | $14.75 | $15.97 | $13.80 |
| 2021-05-27 | $16.09 | $19.75 | $19.75 | $15.28 |
| 2021-05-29 | $17.37 | $15.15 | $16.41 | $13.10 |
| 2021-05-30 | $15.15 | $16.47 | $16.47 | $14.68 |
| 2021-05-31 | $16.47 | $15.43 | $18.68 | $15.43 |
| 2021-06-01 | $15.43 | $26.82 | $26.82 | $15.02 |
| 2021-06-02 | $26.82 | $25.77 | $33.97 | $23.01 |
| 2021-06-03 | $25.77 | $25.33 | $27.30 | $24.93 |
| 2021-06-04 | $25.33 | $20.94 | $24.95 | $18.43 |
| 2021-06-05 | $20.94 | $17.83 | $23.67 | $17.44 |
| 2021-06-06 | $17.83 | $21.15 | $21.58 | $18.03 |
| 2021-06-07 | $21.15 | $18.20 | $20.82 | $16.86 |
| 2021-06-08 | $18.20 | $16.34 | $17.77 | $15.53 |
| 2021-06-09 | $16.34 | $17.80 | $18.87 | $15.92 |
| 2021-06-10 | $17.80 | $15.55 | $17.38 | $13.17 |
| 2021-06-11 | $15.55 | $15.05 | $16.01 | $14.41 |
| 2021-06-12 | $15.05 | $14.41 | $15.24 | $13.72 |
| 2021-06-13 | $14.41 | $16.97 | $17.19 | $14.18 |
| 2021-06-14 | $16.97 | $17.17 | $18.77 | $16.58 |
| 2021-06-15 | $17.17 | $19.74 | $20.65 | $16.30 |
| 2021-06-16 | $19.74 | $16.50 | $18.87 | $15.77 |
| 2021-06-17 | $16.50 | $17.63 | $17.89 | $15.85 |
| 2021-06-18 | $17.63 | $16.13 | $18.40 | $15.48 |
| 2021-06-19 | $16.13 | $15.45 | $15.64 | $14.45 |
| 2021-06-20 | $15.45 | $15.86 | $16.47 | $15.14 |
| 2021-06-21 | $15.86 | $12.25 | $14.35 | $10.80 |
| 2021-06-22 | $12.25 | $10.95 | $12.41 | $10.89 |
| 2021-06-23 | $10.95 | $11.28 | $13.25 | $10.91 |
| 2021-06-24 | $11.28 | $14.30 | $14.92 | $11.40 |
| 2021-06-25 | $14.30 | $11.78 | $13.43 | $11.21 |
| 2021-06-26 | $11.78 | $13.26 | $13.44 | $11.61 |
| 2021-06-27 | $13.26 | $14.58 | $14.87 | $13.43 |
| 2021-06-28 | $14.58 | $15.50 | $16.98 | $14.52 |
| 2021-06-29 | $15.50 | $16.50 | $17.19 | $15.12 |
| 2021-06-30 | $16.50 | $21.12 | $21.24 | $16.62 |
| 2021-07-01 | $21.12 | $18.27 | $19.89 | $16.37 |
| 2021-07-02 | $18.27 | $17.31 | $19.12 | $15.69 |
| 2021-07-03 | $17.31 | $25.86 | $26.68 | $16.88 |
| 2021-07-04 | $25.86 | $30.04 | $37.87 | $26.00 |
| 2021-07-05 | $30.04 | $25.31 | $29.52 | $24.78 |
| 2021-07-06 | $25.31 | $27.45 | $29.15 | $26.08 |
| 2021-07-07 | $27.45 | $31.28 | $32.67 | $26.92 |
| 2021-07-08 | $31.28 | $26.03 | $29.41 | $24.97 |
| 2021-07-09 | $26.03 | $29.22 | $30.88 | $23.45 |
| 2021-07-10 | $29.22 | $29.69 | $34.11 | $27.06 |
| 2021-07-11 | $29.69 | $28.77 | $32.51 | $27.27 |
| 2021-07-12 | $28.77 | $30.15 | $31.04 | $27.04 |
| 2021-07-13 | $30.15 | $25.60 | $29.17 | $25.15 |
| 2021-07-14 | $25.60 | $30.83 | $32.03 | $25.73 |
| 2021-07-15 | $30.83 | $26.84 | $29.83 | $24.07 |
| 2021-07-16 | $26.84 | $27.10 | $30.50 | $24.96 |
| 2021-07-17 | $27.10 | $26.56 | $27.70 | $25.50 |
| 2021-07-18 | $26.56 | $23.14 | $26.64 | $21.87 |
| 2021-07-19 | $23.14 | $22.79 | $22.79 | $19.68 |
| 2021-07-20 | $22.79 | $18.62 | $22.72 | $18.15 |
| 2021-07-21 | $18.62 | $21.96 | $23.16 | $19.87 |
| 2021-07-22 | $21.96 | $22.23 | $22.72 | $21.08 |
| 2021-07-23 | $22.23 | $25.29 | $25.55 | $22.66 |
| 2021-07-24 | $25.29 | $25.29 | $28.11 | $23.02 |
| 2021-07-25 | $25.29 | $24.91 | $26.29 | $24.07 |
| 2021-07-26 | $24.91 | $25.32 | $28.50 | $24.45 |
| 2021-07-27 | $25.32 | $25.23 | $26.63 | $24.79 |
| 2021-07-28 | $25.23 | $25.22 | $25.73 | $23.17 |
| 2021-07-29 | $25.22 | $24.88 | $26.38 | $24.81 |
| 2021-07-30 | $24.88 | $22.79 | $25.72 | $22.74 |
| 2021-07-31 | $22.79 | $41.82 | $41.82 | $23.42 |
| 2021-08-01 | $41.82 | $50.87 | $68.05 | $40.06 |
| 2021-08-02 | $50.87 | $41.68 | $55.12 | $40.20 |
| 2021-08-03 | $41.68 | $42.29 | $44.70 | $39.98 |
| 2021-08-04 | $42.29 | $39.96 | $49.88 | $39.96 |
| 2021-08-05 | $39.96 | $53.53 | $54.07 | $40.40 |
| 2021-08-06 | $53.53 | $56.14 | $66.09 | $50.67 |
| 2021-08-07 | $56.14 | $56.83 | $64.10 | $54.05 |
| 2021-08-08 | $56.83 | $48.04 | $55.15 | $44.84 |
| 2021-08-09 | $48.04 | $49.69 | $50.64 | $46.40 |
| 2021-08-10 | $49.69 | $45.21 | $51.93 | $42.29 |
| 2021-08-11 | $45.21 | $41.88 | $47.26 | $41.09 |
| 2021-08-12 | $41.35 | $41.78 | $42.11 | $39.28 |
| 2021-08-13 | $41.78 | $44.81 | $47.44 | $43.18 |
| 2021-08-14 | $44.81 | $45.51 | $47.47 | $42.83 |
| 2021-08-15 | $45.51 | $47.71 | $48.71 | $45.23 |
| 2021-08-16 | $47.71 | $40.32 | $47.53 | $36.98 |
| 2021-08-17 | $40.32 | $36.63 | $39.88 | $34.73 |
| 2021-08-18 | $36.63 | $31.40 | $37.31 | $31.13 |
| 2021-08-19 | $31.40 | $33.25 | $36.18 | $32.01 |
| 2021-08-20 | $33.25 | $34.84 | $36.55 | $34.15 |
| 2021-08-21 | $34.84 | $30.88 | $34.65 | $29.59 |
| 2021-08-22 | $30.88 | $31.57 | $33.84 | $30.02 |
| 2021-08-23 | $31.57 | $36.52 | $38.81 | $32.30 |
| 2021-08-24 | $36.52 | $36.01 | $38.86 | $32.99 |
| 2021-08-25 | $36.01 | $34.29 | $40.59 | $32.03 |
| 2021-08-26 | $34.29 | $31.65 | $33.23 | $31.09 |
| 2021-08-27 | $31.65 | $31.51 | $35.02 | $29.88 |
| 2021-08-28 | $31.51 | $30.78 | $32.05 | $29.06 |
| 2021-08-29 | $30.78 | $30.80 | $31.61 | $28.48 |
| 2021-08-30 | $30.80 | $28.93 | $31.64 | $26.76 |
| 2021-08-31 | $28.93 | $24.63 | $31.05 | $21.88 |
| 2021-09-01 | $24.63 | $28.49 | $29.91 | $26.34 |
| 2021-09-02 | $28.49 | $29.88 | $30.45 | $28.07 |
| 2021-09-03 | $29.88 | $24.35 | $31.75 | $23.56 |
| 2021-09-04 | $24.35 | $27.21 | $29.23 | $22.93 |
| 2021-09-05 | $27.21 | $28.46 | $28.46 | $27.15 |
| 2021-09-07 | $28.28 | $22.35 | $27.50 | $12.26 |
| 2021-09-08 | $22.35 | $9.10 | $24.95 | $9.10 |
| 2021-09-09 | $9.10 | $22.74 | $23.49 | $8.90 |
| 2021-09-10 | $22.74 | $20.12 | $21.31 | $20.12 |
| 2021-09-11 | $20.12 | $23.00 | $23.03 | $20.48 |
| 2021-09-13 | $23.97 | $20.60 | $23.13 | $20.60 |
| 2021-09-14 | $20.60 | $21.96 | $21.96 | $21.54 |
| 2021-09-15 | $21.96 | $21.94 | $23.10 | $21.94 |
| 2021-09-17 | $21.67 | $19.71 | $20.63 | $19.71 |
| 2021-09-18 | $19.71 | $19.93 | $19.93 | $19.93 |
| 2021-09-19 | $19.93 | $20.14 | $20.14 | $19.31 |
| 2021-09-20 | $20.14 | $15.87 | $17.95 | $15.87 |
| 2021-09-21 | $15.87 | $16.48 | $16.48 | $14.77 |
| 2021-09-22 | $16.48 | $15.95 | $18.38 | $15.95 |
| 2021-09-23 | $15.95 | $16.37 | $16.37 | $16.34 |
| 2021-09-26 | $15.18 | $16.98 | $16.98 | $15.87 |
| 2021-10-06 | $19.48 | $15.59 | $19.81 | $15.59 |
| 2021-10-07 | $15.59 | $14.85 | $15.64 | $14.71 |
| 2021-10-10 | $14.81 | $13.09 | $14.14 | $13.09 |
| 2021-10-15 | $14.52 | $14.93 | $16.63 | $14.51 |
| 2021-10-18 | $14.85 | $15.25 | $15.30 | $14.46 |
| 2021-10-19 | $15.25 | $17.60 | $17.60 | $15.78 |
| 2021-10-21 | $18.90 | $20.11 | $20.64 | $15.24 |
| 2021-10-22 | $20.11 | $19.70 | $22.00 | $18.83 |
| 2021-10-23 | $19.70 | $19.01 | $20.72 | $18.80 |
| 2021-10-24 | $19.01 | $18.53 | $18.74 | $17.84 |
| 2021-10-25 | $18.53 | $19.50 | $19.84 | $19.08 |
| 2021-10-26 | $19.50 | $18.87 | $19.37 | $18.30 |
| 2021-10-27 | $18.87 | $15.62 | $18.37 | $15.50 |
| 2021-10-28 | $15.62 | $16.81 | $18.44 | $16.55 |
| 2021-10-29 | $16.81 | $17.10 | $17.80 | $16.48 |
| 2021-10-30 | $17.10 | $17.81 | $18.46 | $16.39 |
| 2021-10-31 | $17.81 | $17.07 | $19.52 | $16.43 |
| 2021-11-01 | $17.07 | $16.51 | $20.62 | $16.04 |
| 2021-11-02 | $16.51 | $17.41 | $18.14 | $17.13 |
| 2021-11-03 | $17.41 | $16.76 | $17.91 | $16.25 |
| 2021-11-04 | $16.76 | $16.15 | $17.38 | $15.83 |
| 2021-11-05 | $16.15 | $16.40 | $17.25 | $15.50 |
| 2021-11-06 | $16.40 | $16.28 | $17.14 | $15.87 |
| 2021-11-07 | $16.28 | $19.62 | $19.99 | $16.44 |
| 2021-11-08 | $19.62 | $20.93 | $21.41 | $19.63 |
| 2021-11-09 | $20.93 | $20.30 | $22.52 | $19.21 |
| 2021-11-10 | $20.30 | $24.65 | $27.10 | $18.11 |
| 2021-11-11 | $24.65 | $25.79 | $29.80 | $21.72 |
| 2021-11-12 | $25.79 | $23.95 | $28.53 | $22.04 |
| 2021-11-13 | $23.95 | $24.53 | $27.27 | $22.25 |
| 2021-11-14 | $24.53 | $21.66 | $24.94 | $21.38 |
| 2021-11-15 | $21.66 | $19.98 | $21.53 | $18.98 |
| 2021-11-16 | $19.98 | $16.80 | $19.24 | $16.42 |
| 2021-11-17 | $16.80 | $18.15 | $19.86 | $16.90 |
| 2021-11-18 | $18.15 | $15.95 | $18.23 | $10.00 |
| 2021-11-19 | $15.95 | $15.86 | $17.20 | $15.22 |
| 2021-11-20 | $15.86 | $16.25 | $17.00 | $15.90 |
| 2021-11-21 | $16.25 | $16.55 | $16.76 | $15.52 |
| 2021-11-22 | $16.55 | $15.58 | $16.28 | $15.18 |
| 2021-11-23 | $15.58 | $14.85 | $17.89 | $14.76 |
| 2021-11-24 | $14.85 | $15.12 | $15.34 | $14.18 |
| 2021-12-16 | $14.23 | $15.31 | $15.67 | $14.01 |
| 2021-12-17 | $15.31 | $15.62 | $15.89 | $14.69 |
| 2021-12-18 | $15.62 | $16.28 | $16.92 | $14.82 |
| 2021-12-19 | $16.28 | $16.25 | $16.60 | $15.97 |
| 2021-12-20 | $16.25 | $14.84 | $16.45 | $14.68 |
| 2021-12-21 | $14.84 | $19.16 | $24.87 | $15.11 |
| 2021-12-22 | $19.16 | $18.71 | $20.22 | $18.35 |
| 2021-12-24 | $19.33 | $18.78 | $19.02 | $16.52 |
| 2021-12-25 | $18.78 | $18.44 | $19.01 | $17.29 |
| 2021-12-26 | $18.44 | $24.99 | $24.99 | $16.99 |
| 2021-12-27 | $24.99 | $26.33 | $30.89 | $24.83 |
| 2021-12-31 | $24.19 | $18.64 | $23.97 | $18.60 |
| 2022-01-01 | $18.64 | $21.66 | $21.66 | $18.46 |
| 2022-01-02 | $21.66 | $25.82 | $25.82 | $21.15 |
| 2022-01-03 | $25.82 | $30.42 | $34.64 | $25.38 |
| 2022-01-04 | $30.42 | $28.09 | $31.99 | $27.41 |
| 2022-01-05 | $28.09 | $29.60 | $39.89 | $26.24 |
| 2022-01-06 | $29.60 | $40.30 | $40.30 | $28.51 |
| 2022-01-07 | $40.30 | $42.93 | $59.07 | $37.33 |
| 2022-01-08 | $42.93 | $31.21 | $46.00 | $31.18 |
| 2022-01-09 | $31.21 | $38.88 | $38.88 | $31.92 |
| 2022-01-10 | $38.88 | $47.58 | $65.44 | $38.05 |
| 2022-01-11 | $47.58 | $51.07 | $51.07 | $39.56 |
| 2022-01-12 | $51.07 | $51.30 | $53.97 | $47.56 |
| 2022-01-13 | $51.30 | $43.25 | $49.31 | $41.83 |
| 2022-01-14 | $43.25 | $42.10 | $44.15 | $41.01 |
| 2022-01-15 | $42.10 | $37.88 | $43.34 | $37.08 |
| 2022-01-16 | $37.88 | $37.11 | $39.39 | $34.40 |
| 2022-01-17 | $37.11 | $34.07 | $35.74 | $33.59 |
| 2022-01-18 | $34.07 | $32.03 | $33.89 | $29.94 |
| 2022-01-19 | $32.03 | $39.39 | $40.94 | $29.77 |
| 2022-01-20 | $39.39 | $39.15 | $43.30 | $32.85 |
| 2022-01-21 | $39.15 | $36.28 | $37.03 | $30.55 |
| 2022-01-22 | $36.28 | $26.56 | $34.76 | $21.16 |
| 2022-01-23 | $26.56 | $27.78 | $29.28 | $25.57 |
| 2022-01-24 | $27.78 | $23.93 | $27.26 | $18.83 |
| 2022-01-25 | $23.93 | $23.98 | $24.99 | $20.59 |
| 2022-01-26 | $23.98 | $21.49 | $26.61 | $20.08 |
| 2022-01-27 | $21.49 | $21.03 | $22.56 | $20.84 |
| 2022-01-28 | $21.03 | $28.20 | $28.30 | $21.24 |
| 2022-01-29 | $28.20 | $27.10 | $33.06 | $26.73 |
| 2022-01-30 | $27.10 | $24.50 | $28.09 | $24.24 |
| 2022-01-31 | $24.50 | $26.08 | $27.13 | $24.34 |
| 2022-02-01 | $26.08 | $25.00 | $27.06 | $24.44 |
| 2022-02-02 | $25.00 | $23.73 | $24.40 | $23.16 |
| 2022-02-03 | $23.73 | $25.43 | $26.43 | $23.49 |
| 2022-02-04 | $25.43 | $27.48 | $34.35 | $26.91 |
| 2022-02-05 | $27.48 | $28.34 | $30.00 | $27.59 |
| 2022-02-06 | $28.34 | $30.06 | $30.91 | $27.86 |
| 2022-02-07 | $30.06 | $29.25 | $32.45 | $26.01 |
| 2022-02-08 | $29.25 | $26.01 | $29.53 | $24.79 |
| 2022-02-09 | $26.01 | $29.93 | $33.28 | $24.51 |
| 2022-02-10 | $29.93 | $29.09 | $29.86 | $27.18 |
| 2022-02-11 | $29.09 | $25.42 | $28.50 | $25.07 |
| 2022-02-12 | $25.42 | $25.39 | $26.15 | $24.43 |
| 2022-02-13 | $25.39 | $25.39 | $27.40 | $24.70 |
| 2022-02-14 | $25.39 | $26.35 | $26.91 | $25.09 |
| 2022-02-15 | $26.35 | $28.07 | $29.53 | $27.68 |
| 2022-02-16 | $28.07 | $27.49 | $29.24 | $26.74 |
| 2022-02-17 | $27.49 | $24.72 | $26.34 | $24.02 |
| 2022-02-18 | $24.72 | $23.52 | $24.00 | $23.00 |
| 2022-02-19 | $23.52 | $22.23 | $23.44 | $20.73 |
| 2022-02-20 | $22.23 | $21.43 | $24.60 | $20.04 |
| 2022-02-21 | $21.43 | $19.53 | $22.62 | $18.51 |
| 2022-02-22 | $19.53 | $19.66 | $22.25 | $19.66 |
| 2022-02-23 | $19.66 | $21.03 | $21.53 | $19.23 |
| 2022-02-24 | $21.03 | $18.86 | $21.48 | $17.90 |
| 2022-02-25 | $18.86 | $21.16 | $21.52 | $19.30 |
| 2022-02-26 | $21.16 | $21.19 | $21.38 | $19.96 |
| 2022-02-27 | $21.19 | $19.66 | $20.39 | $18.19 |
| 2022-02-28 | $19.66 | $20.44 | $22.19 | $19.77 |
| 2022-03-01 | $20.44 | $20.09 | $21.34 | $19.79 |
| 2022-03-02 | $20.09 | $20.38 | $22.21 | $19.79 |
| 2022-03-03 | $20.38 | $19.67 | $20.77 | $19.35 |
| 2022-03-04 | $19.67 | $17.65 | $18.51 | $17.28 |
| 2022-03-05 | $17.65 | $18.02 | $18.61 | $17.57 |
| 2022-03-06 | $18.02 | $15.72 | $17.59 | $15.67 |
| 2022-03-07 | $15.72 | $15.25 | $16.18 | $15.00 |
| 2022-03-08 | $15.25 | $14.70 | $15.89 | $14.57 |
| 2022-03-09 | $14.70 | $16.51 | $16.51 | $15.50 |
| 2022-03-10 | $16.51 | $15.55 | $16.43 | $15.39 |
| 2022-03-11 | $15.55 | $15.32 | $15.86 | $14.71 |
| 2022-03-12 | $15.32 | $15.11 | $15.39 | $14.67 |
| 2022-03-13 | $15.11 | $14.65 | $15.03 | $14.60 |
| 2022-03-14 | $14.65 | $14.23 | $15.24 | $14.10 |
| 2022-03-15 | $14.23 | $14.57 | $15.14 | $14.20 |
| 2022-03-16 | $14.57 | $14.99 | $15.65 | $14.82 |
| 2022-03-17 | $14.99 | $14.86 | $15.48 | $14.81 |
| 2022-03-18 | $14.86 | $15.27 | $15.74 | $15.00 |
| 2022-03-19 | $15.27 | $21.44 | $25.30 | $15.24 |
| 2022-03-20 | $21.44 | $19.20 | $20.77 | $18.77 |
| 2022-03-21 | $19.20 | $17.80 | $19.60 | $17.54 |
| 2022-03-22 | $17.80 | $19.19 | $19.58 | $17.91 |
| 2022-03-23 | $19.19 | $20.35 | $20.56 | $19.62 |
| 2022-03-24 | $20.35 | $23.84 | $24.84 | $20.36 |
| 2022-03-25 | $23.84 | $23.56 | $24.74 | $23.37 |
| 2022-03-26 | $23.56 | $24.67 | $24.89 | $23.79 |
| 2022-03-27 | $24.67 | $24.03 | $26.21 | $22.45 |
| 2022-03-28 | $24.03 | $25.64 | $28.51 | $22.84 |
| 2022-03-29 | $25.64 | $27.83 | $29.13 | $25.55 |
| 2022-03-30 | $27.83 | $25.69 | $27.69 | $25.69 |
| 2022-03-31 | $25.69 | $25.57 | $25.93 | $24.92 |
| 2022-04-01 | $25.57 | $26.02 | $26.99 | $26.02 |
| 2022-04-02 | $26.02 | $26.46 | $26.49 | $23.15 |
| 2022-04-03 | $26.46 | $22.61 | $27.48 | $19.87 |
| 2022-04-04 | $22.61 | $21.16 | $23.06 | $19.68 |
| 2022-04-05 | $21.16 | $21.05 | $21.77 | $20.13 |
| 2022-04-06 | $21.05 | $18.98 | $19.77 | $18.47 |
| 2022-04-07 | $18.98 | $18.63 | $20.15 | $18.21 |
| 2022-04-08 | $18.63 | $17.50 | $20.85 | $16.83 |
| 2022-04-09 | $17.50 | $17.44 | $17.93 | $16.59 |
| 2022-04-10 | $17.44 | $16.94 | $17.36 | $15.89 |
| 2022-04-11 | $16.94 | $14.90 | $16.74 | $13.56 |
| 2022-04-12 | $14.90 | $14.90 | $16.69 | $14.69 |
| 2022-04-13 | $14.90 | $14.56 | $16.12 | $14.53 |
| 2022-04-14 | $14.56 | $15.65 | $15.89 | $14.11 |
| 2022-04-15 | $15.65 | $15.54 | $16.85 | $15.08 |
| 2022-04-16 | $15.54 | $15.49 | $15.94 | $14.72 |
| 2022-04-17 | $15.49 | $15.21 | $15.42 | $14.85 |
| 2022-04-18 | $15.21 | $14.98 | $15.77 | $13.29 |
| 2022-04-19 | $14.98 | $14.80 | $15.61 | $14.40 |
| 2022-04-20 | $14.80 | $15.20 | $15.63 | $13.97 |
| 2022-04-21 | $15.20 | $13.73 | $15.34 | $13.73 |
| 2022-04-22 | $13.73 | $13.81 | $14.22 | $13.19 |
| 2022-04-23 | $13.81 | $13.03 | $14.29 | $13.03 |
| 2022-04-24 | $13.03 | $11.72 | $13.47 | $11.51 |
| 2022-04-25 | $11.72 | $12.03 | $12.18 | $11.48 |
| 2022-04-26 | $12.03 | $10.99 | $11.60 | $10.70 |
| 2022-04-27 | $10.99 | $11.30 | $11.65 | $10.84 |
| 2022-04-28 | $11.30 | $11.28 | $12.10 | $11.13 |
| 2022-04-29 | $11.28 | $10.34 | $10.96 | $10.23 |
| 2022-04-30 | $10.34 | $10.04 | $10.23 | $9.79 |
| 2022-05-01 | $10.04 | $10.57 | $11.45 | $10.15 |
| 2022-05-02 | $10.57 | $9.37 | $10.68 | $8.54 |
| 2022-05-03 | $9.37 | $9.32 | $9.45 | $8.95 |
| 2022-05-04 | $9.32 | $9.97 | $9.97 | $9.32 |
| 2022-05-05 | $9.97 | $8.79 | $9.40 | $8.54 |
| 2022-05-06 | $8.79 | $8.45 | $8.75 | $8.00 |
| 2022-05-07 | $8.45 | $7.83 | $8.46 | $7.70 |
| 2022-05-08 | $7.83 | $7.10 | $7.78 | $7.08 |
| 2022-05-09 | $7.10 | $6.27 | $6.40 | $5.96 |
| 2022-05-10 | $6.27 | $6.53 | $6.72 | $6.37 |
| 2022-05-11 | $6.53 | $5.24 | $6.13 | $4.63 |
| 2022-05-12 | $5.24 | $4.26 | $5.12 | $3.71 |
| 2022-05-13 | $4.26 | $4.84 | $4.86 | $4.33 |
| 2022-05-14 | $4.84 | $4.89 | $4.95 | $4.89 |
| 2022-05-15 | $4.89 | $5.02 | $5.12 | $5.02 |
| 2022-05-16 | $5.02 | $4.73 | $4.77 | $4.73 |
| 2022-05-17 | $4.73 | $4.68 | $4.93 | $4.68 |
| 2022-05-18 | $4.68 | $4.24 | $4.32 | $4.24 |
| 2022-05-20 | $4.48 | $4.38 | $4.38 | $4.19 |
| 2022-05-23 | $4.57 | $4.53 | $4.63 | $4.41 |
| 2022-05-24 | $4.53 | $4.43 | $4.55 | $4.43 |
| 2022-05-26 | $4.35 | $3.67 | $4.01 | $3.67 |
| 2022-05-27 | $3.67 | $2.93 | $3.54 | $2.69 |
| 2022-05-28 | $2.93 | $3.04 | $3.21 | $2.99 |
| 2022-05-29 | $3.04 | $3.12 | $3.19 | $3.08 |
| 2022-05-30 | $3.12 | $3.48 | $3.72 | $3.40 |
| 2022-05-31 | $3.48 | $3.67 | $4.17 | $3.34 |
| 2022-06-01 | $3.67 | $3.44 | $3.58 | $3.40 |
| 2022-06-02 | $3.44 | $3.50 | $3.52 | $3.45 |
| 2022-06-03 | $3.50 | $3.42 | $3.48 | $3.37 |
| 2022-06-04 | $3.42 | $3.52 | $3.59 | $3.43 |
| 2022-06-05 | $3.52 | $3.47 | $3.54 | $3.39 |
| 2022-06-06 | $3.47 | $3.81 | $4.98 | $3.46 |
| 2022-06-07 | $3.81 | $5.28 | $8.45 | $3.64 |
| 2022-06-08 | $5.28 | $6.11 | $9.42 | $5.18 |
| 2022-06-09 | $6.11 | $6.36 | $9.10 | $6.10 |
| 2022-06-10 | $6.36 | $4.87 | $6.51 | $3.99 |
| 2022-06-11 | $4.87 | $4.70 | $4.79 | $4.47 |
| 2022-06-12 | $4.70 | $4.47 | $4.47 | $4.40 |
| 2022-06-13 | $4.47 | $4.12 | $4.15 | $3.66 |
| 2022-06-14 | $4.12 | $4.21 | $4.47 | $3.98 |
| 2022-06-15 | $4.21 | $4.22 | $4.58 | $4.06 |
| 2022-06-16 | $4.22 | $3.31 | $3.96 | $3.30 |
| 2022-06-17 | $3.31 | $3.15 | $3.46 | $3.15 |
| 2022-06-18 | $3.15 | $2.62 | $4.98 | $2.28 |
| 2022-06-19 | $2.62 | $3.05 | $3.51 | $2.87 |
| 2022-06-20 | $3.05 | $3.35 | $3.39 | $3.05 |
| 2022-06-21 | $3.35 | $3.70 | $4.39 | $3.34 |
| 2022-06-22 | $3.70 | $5.93 | $15.09 | $3.22 |
| 2022-06-23 | $5.93 | $13.15 | $17.82 | $5.88 |
| 2022-06-24 | $13.15 | $11.43 | $16.60 | $10.94 |
| 2022-06-25 | $11.43 | $9.68 | $11.59 | $9.68 |
| 2022-06-26 | $9.68 | $8.96 | $11.11 | $8.26 |
| 2022-06-27 | $8.96 | $9.13 | $10.85 | $8.69 |
| 2022-06-28 | $9.13 | $7.53 | $8.76 | $7.40 |
| 2022-06-29 | $7.53 | $8.17 | $8.38 | $7.24 |
| 2022-06-30 | $8.17 | $8.17 | $8.90 | $7.56 |
| 2022-07-01 | $8.17 | $8.68 | $9.94 | $7.18 |
| 2022-07-02 | $8.68 | $8.70 | $9.92 | $8.70 |
| 2022-07-03 | $8.70 | $7.97 | $8.76 | $7.97 |
| 2022-07-04 | $7.97 | $8.03 | $8.54 | $7.83 |
| 2022-07-05 | $8.03 | $8.44 | $9.14 | $7.70 |
| 2022-07-06 | $8.44 | $8.48 | $8.84 | $8.46 |
| 2022-07-07 | $8.48 | $8.29 | $8.84 | $8.03 |
| 2022-07-08 | $8.29 | $9.35 | $13.12 | $7.98 |
| 2022-07-09 | $9.35 | $14.70 | $14.70 | $8.66 |
| 2022-07-10 | $14.70 | $11.50 | $16.28 | $10.26 |
| 2022-07-11 | $11.50 | $10.26 | $11.82 | $10.00 |
| 2022-07-12 | $10.26 | $10.02 | $10.55 | $9.46 |
| 2022-07-13 | $10.02 | $9.92 | $11.48 | $9.75 |
| 2022-07-14 | $9.92 | $10.35 | $12.88 | $9.83 |
| 2022-07-15 | $10.35 | $10.38 | $12.05 | $10.01 |
| 2022-07-16 | $10.38 | $10.36 | $12.41 | $10.09 |
| 2022-07-17 | $10.36 | $15.68 | $33.45 | $9.87 |
| 2022-07-18 | $15.68 | $13.30 | $18.78 | $13.11 |
| 2022-07-19 | $13.02 | $12.93 | $13.73 | $12.50 |
| 2022-07-20 | $12.93 | $13.91 | $15.78 | $12.55 |
| 2022-07-21 | $13.91 | $13.83 | $15.19 | $13.24 |
| 2022-07-22 | $13.83 | $13.87 | $14.20 | $13.50 |
| 2022-07-23 | $13.87 | $13.32 | $14.80 | $12.29 |
| 2022-07-24 | $13.32 | $13.52 | $13.94 | $13.32 |
| 2022-07-25 | $13.52 | $13.27 | $13.91 | $12.00 |
| 2022-07-26 | $13.27 | $12.83 | $13.40 | $11.58 |
| 2022-07-27 | $12.83 | $12.54 | $13.03 | $11.66 |
| 2022-07-28 | $12.54 | $12.33 | $12.75 | $11.35 |
| 2022-07-29 | $12.33 | $13.26 | $13.62 | $12.00 |
| 2022-07-30 | $13.26 | $12.56 | $13.40 | $11.90 |
| 2022-07-31 | $12.56 | $11.93 | $12.69 | $11.50 |
| 2022-08-01 | $11.93 | $11.87 | $14.25 | $11.36 |
| 2022-08-02 | $11.87 | $12.06 | $12.73 | $11.80 |
| 2022-08-03 | $12.06 | $11.90 | $12.13 | $11.79 |
| 2022-08-04 | $11.90 | $11.50 | $12.10 | $11.40 |
| 2022-08-05 | $11.50 | $11.76 | $12.20 | $11.41 |
| 2022-08-06 | $11.76 | $11.68 | $11.88 | $11.41 |
| 2022-08-07 | $11.68 | $11.04 | $11.76 | $10.67 |
| 2022-08-08 | $11.04 | $10.64 | $11.48 | $10.60 |
| 2022-08-09 | $10.64 | $10.22 | $11.48 | $10.10 |
| 2022-08-10 | $10.22 | $10.93 | $11.49 | $9.85 |
| 2022-08-11 | $10.93 | $10.76 | $11.14 | $10.70 |
| 2022-08-12 | $10.76 | $10.66 | $10.93 | $10.29 |
| 2022-08-13 | $10.66 | $10.61 | $10.95 | $10.53 |
| 2022-08-14 | $10.61 | $10.16 | $10.74 | $9.83 |
| 2022-08-15 | $10.16 | $9.59 | $10.16 | $9.50 |
| 2022-08-16 | $9.59 | $9.32 | $9.99 | $9.06 |
| 2022-08-17 | $9.32 | $9.16 | $9.63 | $9.11 |
| 2022-08-18 | $9.16 | $10.38 | $13.59 | $9.16 |
| 2022-08-19 | $10.38 | $8.91 | $10.38 | $8.57 |
| 2022-08-20 | $8.91 | $8.98 | $9.85 | $8.25 |
| 2022-08-21 | $8.98 | $8.73 | $9.12 | $8.49 |
| 2022-08-22 | $8.73 | $9.15 | $10.34 | $8.40 |
| 2022-08-23 | $9.15 | $9.15 | $9.98 | $8.76 |
| 2022-08-24 | $9.15 | $9.13 | $9.55 | $8.92 |
| 2022-08-25 | $9.13 | $9.17 | $10.05 | $9.06 |
| 2022-08-26 | $9.17 | $8.99 | $9.49 | $8.85 |
| 2022-08-27 | $8.99 | $8.73 | $9.46 | $8.40 |
| 2022-08-28 | $8.73 | $8.56 | $9.27 | $8.34 |
| 2022-08-29 | $8.56 | $8.47 | $9.00 | $8.25 |
| 2022-08-30 | $8.47 | $8.43 | $8.83 | $8.05 |
| 2022-08-31 | $8.43 | $8.10 | $8.44 | $7.70 |
| 2022-09-01 | $8.10 | $9.09 | $9.79 | $7.84 |
| 2022-09-02 | $9.09 | $10.04 | $10.86 | $8.96 |
| 2022-09-03 | $10.04 | $9.07 | $10.04 | $8.93 |
| 2022-09-04 | $9.07 | $9.50 | $10.62 | $8.88 |
| 2022-09-05 | $9.50 | $9.18 | $9.59 | $9.06 |
| 2022-09-06 | $9.18 | $8.88 | $9.39 | $8.73 |
| 2022-09-07 | $8.88 | $8.89 | $9.14 | $8.65 |
| 2022-09-08 | $8.89 | $8.71 | $9.13 | $8.70 |
| 2022-09-09 | $8.71 | $9.05 | $9.20 | $8.71 |
| 2022-09-10 | $9.05 | $8.95 | $9.20 | $8.83 |
| 2022-09-11 | $8.95 | $8.95 | $10.20 | $8.61 |
| 2022-09-12 | $8.95 | $8.89 | $9.36 | $8.69 |
| 2022-09-13 | $8.89 | $8.64 | $8.90 | $8.41 |
| 2022-09-14 | $8.64 | $8.25 | $8.75 | $8.00 |
| 2022-09-15 | $8.25 | $8.08 | $8.49 | $8.00 |
| 2022-09-16 | $8.08 | $8.15 | $8.60 | $7.90 |
| 2022-09-17 | $8.15 | $8.32 | $8.69 | $8.03 |
| 2022-09-18 | $8.32 | $8.05 | $8.58 | $8.05 |
| 2022-09-19 | $8.05 | $8.03 | $8.15 | $7.67 |
| 2022-09-20 | $8.03 | $7.96 | $8.10 | $7.61 |
| 2022-09-21 | $7.96 | $8.00 | $9.38 | $7.75 |
| 2022-09-22 | $8.00 | $8.25 | $8.70 | $7.81 |
| 2022-09-23 | $8.25 | $8.24 | $8.39 | $8.00 |
| 2022-09-24 | $8.24 | $8.08 | $8.51 | $7.95 |
| 2022-09-25 | $8.08 | $8.02 | $8.43 | $8.02 |
| 2022-09-26 | $8.02 | $8.01 | $8.29 | $7.92 |
| 2022-09-27 | $8.01 | $8.10 | $8.63 | $7.87 |
| 2022-09-28 | $8.10 | $8.05 | $8.37 | $7.73 |
| 2022-09-29 | $8.05 | $8.10 | $8.14 | $7.81 |
| 2022-09-30 | $8.10 | $7.88 | $8.12 | $7.65 |
| 2022-10-01 | $7.88 | $7.89 | $8.14 | $7.85 |
| 2022-10-02 | $7.89 | $7.76 | $8.68 | $7.57 |
| 2022-10-03 | $7.76 | $7.71 | $7.82 | $7.11 |
| 2022-10-04 | $7.71 | $8.02 | $8.32 | $7.65 |
| 2022-10-05 | $8.02 | $7.65 | $8.11 | $7.37 |
| 2022-10-06 | $7.65 | $7.68 | $7.98 | $7.64 |
| 2022-10-07 | $7.68 | $7.54 | $7.76 | $7.15 |
| 2022-10-08 | $7.54 | $7.50 | $7.65 | $7.28 |
| 2022-10-09 | $7.50 | $7.88 | $8.20 | $7.44 |
| 2022-10-10 | $7.88 | $7.41 | $7.93 | $7.36 |
| 2022-10-11 | $7.41 | $7.12 | $7.81 | $7.01 |
| 2022-10-12 | $7.12 | $7.35 | $7.89 | $7.08 |
| 2022-10-13 | $7.35 | $7.22 | $7.80 | $6.83 |
| 2022-10-14 | $7.22 | $7.40 | $7.80 | $7.21 |
| 2022-10-15 | $7.40 | $7.34 | $7.47 | $7.28 |
| 2022-10-16 | $7.34 | $7.39 | $7.68 | $7.29 |
| 2022-10-17 | $7.39 | $7.37 | $7.63 | $7.26 |
| 2022-10-18 | $7.37 | $7.28 | $7.43 | $7.23 |
| 2022-10-19 | $7.28 | $7.05 | $7.29 | $6.82 |
| 2022-10-20 | $7.05 | $6.72 | $7.10 | $6.58 |
| 2022-10-21 | $6.72 | $6.68 | $6.80 | $6.40 |
| 2022-10-22 | $6.68 | $6.64 | $6.89 | $5.84 |
| 2022-10-23 | $6.64 | $6.88 | $8.85 | $6.23 |
| 2022-10-24 | $6.88 | $6.96 | $8.10 | $6.60 |
| 2022-10-25 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-10-26 | $6.80 | $6.80 | $7.09 | $6.70 |
| 2022-10-27 | $6.80 | $6.87 | $7.30 | $6.71 |
| 2022-10-28 | $6.87 | $6.83 | $7.04 | $6.69 |
| 2022-10-29 | $6.83 | $6.85 | $7.00 | $6.62 |
| 2022-10-30 | $6.85 | $6.57 | $7.02 | $6.51 |
| 2022-10-31 | $6.57 | $6.37 | $7.13 | $6.22 |
| 2022-11-01 | $6.37 | $6.37 | $6.63 | $6.25 |
| 2022-11-02 | $6.37 | $6.28 | $6.61 | $6.25 |
| 2022-11-03 | $6.28 | $6.54 | $6.67 | $6.28 |
| 2022-11-04 | $6.54 | $6.55 | $6.58 | $6.27 |
| 2022-11-05 | $6.55 | $6.62 | $6.72 | $6.25 |
| 2022-11-06 | $6.62 | $6.53 | $6.86 | $6.29 |
| 2022-11-07 | $6.53 | $6.25 | $6.84 | $5.65 |
| 2022-11-08 | $6.25 | $5.54 | $6.81 | $4.85 |
| 2022-11-09 | $5.54 | $4.19 | $5.57 | $3.94 |
| 2022-11-10 | $4.19 | $4.90 | $5.08 | $3.89 |
| 2022-11-11 | $4.90 | $5.97 | $8.92 | $4.46 |
| 2022-11-12 | $5.97 | $5.76 | $7.85 | $5.55 |
| 2022-11-13 | $5.76 | $10.10 | $18.80 | $4.98 |
| 2022-11-14 | $10.10 | $8.73 | $14.65 | $7.86 |
| 2022-11-15 | $8.73 | $7.53 | $9.06 | $7.32 |
| 2022-11-16 | $7.53 | $7.53 | $9.30 | $6.82 |
| 2022-11-17 | $7.53 | $9.36 | $10.93 | $7.26 |
| 2022-11-18 | $9.36 | $8.74 | $9.56 | $8.10 |
| 2022-11-19 | $8.74 | $8.21 | $9.29 | $7.90 |
| 2022-11-20 | $8.21 | $7.41 | $8.92 | $7.28 |
| 2022-11-21 | $7.41 | $7.20 | $7.74 | $7.10 |
| 2022-11-22 | $7.20 | $7.63 | $8.46 | $6.88 |
| 2022-11-23 | $7.63 | $7.20 | $7.92 | $6.88 |
| 2022-11-24 | $7.20 | $7.10 | $7.42 | $7.03 |
| 2022-11-25 | $7.10 | $7.08 | $7.23 | $6.92 |
| 2022-11-26 | $7.08 | $7.20 | $8.39 | $6.95 |
| 2022-11-27 | $7.20 | $7.33 | $7.58 | $7.10 |
| 2022-11-28 | $7.33 | $7.08 | $7.37 | $6.78 |
| 2022-11-29 | $7.08 | $7.05 | $7.40 | $6.92 |
| 2022-11-30 | $7.05 | $7.08 | $7.37 | $7.02 |
| 2022-12-01 | $7.08 | $7.08 | $7.24 | $6.90 |
| 2022-12-02 | $7.08 | $7.19 | $7.55 | $7.03 |
| 2022-12-03 | $7.19 | $7.03 | $7.24 | $6.78 |
| 2022-12-04 | $7.03 | $6.99 | $7.30 | $6.74 |
| 2022-12-05 | $6.99 | $7.05 | $7.98 | $6.92 |
| 2022-12-06 | $7.05 | $7.11 | $7.48 | $6.93 |
| 2022-12-07 | $7.11 | $6.89 | $7.20 | $6.82 |
| 2022-12-08 | $6.89 | $7.04 | $7.11 | $6.80 |
| 2022-12-09 | $7.04 | $6.91 | $7.14 | $6.69 |
| 2022-12-10 | $6.91 | $7.04 | $8.24 | $6.72 |
| 2022-12-11 | $7.04 | $7.07 | $7.32 | $7.00 |
| 2022-12-12 | $7.07 | $6.73 | $7.13 | $6.70 |
| 2022-12-13 | $6.73 | $7.01 | $7.50 | $6.69 |
| 2022-12-14 | $7.01 | $6.76 | $7.20 | $6.69 |
| 2022-12-15 | $6.76 | $6.76 | $6.95 | $6.70 |
| 2022-12-16 | $6.76 | $6.05 | $6.80 | $5.71 |
| 2022-12-17 | $6.05 | $6.03 | $6.33 | $5.67 |
| 2022-12-18 | $6.03 | $6.07 | $6.28 | $5.94 |
| 2022-12-19 | $6.07 | $6.10 | $7.19 | $6.04 |
| 2022-12-20 | $6.10 | $6.17 | $6.34 | $6.04 |
| 2022-12-21 | $6.17 | $5.97 | $6.37 | $5.89 |
| 2022-12-22 | $5.97 | $5.83 | $6.14 | $5.68 |
| 2022-12-23 | $5.83 | $6.10 | $6.38 | $5.80 |
| 2022-12-24 | $6.10 | $6.08 | $6.63 | $6.00 |
| 2022-12-25 | $6.08 | $6.14 | $6.21 | $6.01 |
| 2022-12-26 | $6.14 | $6.19 | $6.31 | $6.01 |
| 2022-12-27 | $6.19 | $5.95 | $6.29 | $5.75 |
| 2022-12-28 | $5.95 | $5.49 | $5.95 | $5.36 |
| 2022-12-29 | $5.49 | $5.34 | $5.98 | $4.92 |
| 2022-12-30 | $5.34 | $5.47 | $5.52 | $5.23 |
| 2022-12-31 | $5.47 | $5.22 | $5.50 | $5.08 |
| 2023-01-01 | $5.22 | $5.80 | $6.56 | $5.04 |
| 2023-01-02 | $5.80 | $6.05 | $6.95 | $5.63 |
| 2023-01-03 | $6.05 | $5.72 | $6.10 | $5.67 |
| 2023-01-04 | $5.72 | $5.77 | $5.99 | $5.45 |
| 2023-01-05 | $5.77 | $5.92 | $6.75 | $5.51 |
| 2023-01-06 | $5.92 | $6.06 | $6.14 | $5.61 |
| 2023-01-07 | $6.06 | $5.77 | $6.06 | $5.51 |
| 2023-01-08 | $5.77 | $5.66 | $5.99 | $5.45 |
| 2023-01-09 | $5.66 | $5.66 | $5.88 | $5.55 |
| 2023-01-10 | $5.66 | $5.65 | $6.01 | $5.46 |
| 2023-01-11 | $5.65 | $5.82 | $6.39 | $5.60 |
| 2023-01-12 | $5.82 | $6.16 | $6.29 | $5.72 |
| 2023-01-13 | $6.16 | $6.18 | $6.32 | $6.16 |
| 2023-01-14 | $6.18 | $6.60 | $6.75 | $5.94 |
| 2023-01-15 | $6.60 | $6.37 | $6.64 | $6.20 |
| 2023-01-16 | $6.37 | $6.71 | $9.10 | $6.34 |
| 2023-01-17 | $6.71 | $6.67 | $7.45 | $6.60 |
| 2023-01-18 | $6.67 | $6.23 | $6.72 | $6.00 |
| 2023-01-19 | $6.23 | $6.40 | $6.52 | $6.02 |
| 2023-01-20 | $6.40 | $6.70 | $6.78 | $6.08 |
| 2023-01-21 | $6.70 | $7.08 | $8.10 | $6.41 |
| 2023-01-22 | $7.08 | $6.73 | $7.64 | $5.30 |
| 2023-01-23 | $6.73 | $6.64 | $6.83 | $6.10 |
| 2023-01-24 | $6.64 | $6.52 | $7.17 | $6.43 |
| 2023-01-25 | $6.52 | $6.51 | $6.78 | $6.07 |
| 2023-01-26 | $6.51 | $6.37 | $6.80 | $6.20 |
| 2023-01-27 | $6.37 | $6.77 | $6.94 | $6.17 |
| 2023-01-28 | $6.77 | $6.81 | $7.73 | $6.39 |
| 2023-01-29 | $6.81 | $7.01 | $7.20 | $6.57 |
| 2023-01-30 | $7.01 | $6.80 | $7.17 | $6.55 |
| 2023-01-31 | $6.80 | $6.70 | $6.86 | $6.55 |
| 2023-02-01 | $6.70 | $6.57 | $6.88 | $6.12 |
| 2023-02-02 | $6.57 | $6.70 | $6.93 | $6.50 |
| 2023-02-03 | $6.70 | $6.76 | $6.96 | $6.47 |
| 2023-02-04 | $6.76 | $6.73 | $7.03 | $6.43 |
| 2023-02-05 | $6.73 | $6.48 | $6.99 | $6.48 |
| 2023-02-06 | $6.48 | $6.48 | $6.66 | $6.20 |
| 2023-02-07 | $6.48 | $6.78 | $6.83 | $6.30 |
| 2023-02-08 | $6.78 | $6.64 | $6.91 | $6.59 |
| 2023-02-09 | $6.64 | $6.30 | $7.17 | $6.20 |
| 2023-02-10 | $6.30 | $6.33 | $6.56 | $6.27 |
| 2023-02-11 | $6.33 | $6.48 | $6.67 | $6.27 |
| 2023-02-12 | $6.48 | $6.40 | $6.59 | $6.34 |
| 2023-02-13 | $6.40 | $6.50 | $6.59 | $6.34 |
| 2023-02-14 | $6.50 | $6.55 | $6.56 | $6.37 |
| 2023-02-15 | $6.55 | $6.97 | $7.03 | $6.29 |
| 2023-02-16 | $6.97 | $6.80 | $7.03 | $6.61 |
| 2023-02-17 | $6.80 | $6.79 | $9.00 | $6.50 |
| 2023-02-18 | $6.79 | $7.34 | $7.62 | $6.40 |
| 2023-02-19 | $7.34 | $6.88 | $7.42 | $6.67 |
| 2023-02-20 | $6.88 | $6.90 | $7.20 | $6.82 |
| 2023-02-21 | $6.90 | $6.72 | $7.09 | $6.62 |
| 2023-02-22 | $6.72 | $6.60 | $6.84 | $6.54 |
| 2023-02-23 | $6.60 | $6.60 | $6.76 | $6.52 |
| 2023-02-24 | $6.60 | $6.73 | $7.85 | $6.60 |
| 2023-02-25 | $6.73 | $6.67 | $6.92 | $6.60 |
| 2023-02-26 | $6.67 | $6.78 | $6.90 | $6.60 |
| 2023-02-27 | $6.78 | $6.67 | $6.83 | $6.52 |
| 2023-02-28 | $6.67 | $6.53 | $6.68 | $6.15 |
| 2023-03-01 | $6.53 | $6.79 | $6.82 | $6.53 |
| 2023-03-02 | $6.79 | $6.38 | $6.82 | $5.90 |
| 2023-03-03 | $6.38 | $6.13 | $6.53 | $5.95 |
| 2023-03-04 | $6.13 | $6.10 | $6.26 | $6.02 |
| 2023-03-05 | $6.10 | $6.29 | $6.29 | $5.98 |
| 2023-03-06 | $6.29 | $6.08 | $6.29 | $5.78 |
| 2023-03-07 | $6.08 | $5.97 | $6.28 | $5.68 |
| 2023-03-08 | $5.97 | $5.78 | $6.07 | $5.65 |
| 2023-03-09 | $5.78 | $5.65 | $6.04 | $5.44 |
| 2023-03-10 | $5.65 | $6.03 | $7.28 | $5.38 |
| 2023-03-11 | $6.03 | $5.62 | $6.43 | $5.44 |
| 2023-03-12 | $5.62 | $5.97 | $6.11 | $5.59 |
| 2023-03-13 | $5.97 | $6.13 | $6.29 | $5.89 |
| 2023-03-14 | $6.13 | $6.15 | $6.70 | $5.99 |
| 2023-03-15 | $6.15 | $6.21 | $6.28 | $5.90 |
| 2023-03-16 | $6.21 | $6.09 | $6.21 | $5.74 |
| 2023-03-17 | $6.09 | $6.21 | $6.42 | $6.04 |
| 2023-03-18 | $6.21 | $6.16 | $6.35 | $6.06 |
| 2023-03-19 | $6.16 | $6.15 | $6.27 | $6.04 |
| 2023-03-20 | $6.15 | $6.02 | $6.37 | $5.96 |
| 2023-03-21 | $6.02 | $6.08 | $6.10 | $5.95 |
| 2023-03-22 | $6.08 | $5.89 | $6.09 | $5.80 |
| 2023-03-23 | $5.89 | $5.93 | $5.98 | $5.80 |
| 2023-03-24 | $5.93 | $5.63 | $5.93 | $5.55 |
| 2023-03-25 | $5.63 | $5.73 | $5.94 | $5.59 |
| 2023-03-26 | $5.73 | $5.79 | $5.80 | $5.65 |
| 2023-03-27 | $5.79 | $5.62 | $5.81 | $5.54 |
| 2023-03-28 | $5.62 | $5.94 | $5.94 | $5.48 |
| 2023-03-29 | $5.94 | $5.75 | $6.11 | $5.60 |
| 2023-03-30 | $5.75 | $5.66 | $5.79 | $5.61 |
| 2023-03-31 | $5.66 | $5.67 | $5.75 | $5.65 |
| 2023-04-01 | $5.67 | $5.88 | $5.95 | $5.66 |
| 2023-04-02 | $5.88 | $5.94 | $6.15 | $5.77 |
| 2023-04-03 | $5.94 | $5.83 | $6.08 | $5.57 |
| 2023-04-04 | $5.83 | $5.97 | $6.20 | $5.63 |
| 2023-04-05 | $5.97 | $5.95 | $6.25 | $5.72 |
| 2023-04-06 | $5.95 | $5.83 | $6.01 | $5.75 |
| 2023-04-07 | $5.83 | $5.86 | $6.08 | $5.78 |
| 2023-04-08 | $5.86 | $5.92 | $6.03 | $5.80 |
| 2023-04-09 | $5.92 | $6.06 | $6.29 | $5.86 |
| 2023-04-10 | $6.06 | $6.26 | $6.49 | $5.92 |
| 2023-04-11 | $6.26 | $6.24 | $6.80 | $6.13 |
| 2023-04-12 | $6.24 | $6.33 | $6.46 | $6.22 |
| 2023-04-13 | $6.33 | $6.11 | $6.46 | $6.04 |
| 2023-04-14 | $6.11 | $6.69 | $6.98 | $6.10 |
| 2023-04-15 | $6.69 | $6.54 | $6.82 | $6.34 |
| 2023-04-16 | $6.54 | $6.69 | $6.85 | $6.51 |
| 2023-04-17 | $6.69 | $6.38 | $6.71 | $6.37 |
| 2023-04-18 | $6.38 | $6.28 | $6.51 | $6.15 |
| 2023-04-19 | $6.28 | $6.02 | $6.36 | $5.97 |
| 2023-04-20 | $6.02 | $6.03 | $6.04 | $5.80 |
| 2023-04-21 | $6.03 | $5.83 | $6.12 | $5.83 |
| 2023-04-22 | $5.83 | $5.73 | $5.86 | $5.60 |
| 2023-04-23 | $5.73 | $5.63 | $5.77 | $5.63 |
| 2023-04-24 | $5.63 | $5.69 | $5.83 | $5.63 |
| 2023-04-25 | $5.69 | $5.69 | $5.75 | $5.60 |
| 2023-04-26 | $5.69 | $5.49 | $5.82 | $4.92 |
| 2023-04-27 | $5.49 | $5.74 | $5.92 | $5.30 |
| 2023-04-28 | $5.74 | $5.77 | $5.90 | $5.52 |
| 2023-04-29 | $5.83 | $5.46 | $5.88 | $5.29 |
| 2023-04-30 | $5.59 | $5.79 | $6.98 | $5.38 |
| 2023-05-01 | $5.79 | $5.55 | $5.85 | $5.49 |
| 2023-05-02 | $5.55 | $5.61 | $5.76 | $5.48 |
| 2023-05-03 | $5.61 | $5.64 | $5.73 | $5.48 |
| 2023-05-04 | $5.64 | $6.46 | $6.90 | $5.58 |
| 2023-05-05 | $6.46 | $6.07 | $6.64 | $5.71 |
| 2023-05-06 | $6.07 | $5.77 | $6.17 | $5.77 |
| 2023-05-07 | $5.77 | $5.70 | $5.84 | $5.55 |
| 2023-05-08 | $5.70 | $5.50 | $5.73 | $5.48 |
| 2023-05-09 | $5.50 | $6.01 | $6.66 | $5.44 |
| 2023-05-10 | $6.01 | $5.98 | $6.03 | $5.66 |
| 2023-05-11 | $5.98 | $5.75 | $6.02 | $5.72 |
| 2023-05-12 | $5.75 | $5.81 | $6.31 | $5.71 |
| 2023-05-13 | $5.81 | $5.68 | $5.90 | $5.63 |
| 2023-05-14 | $5.68 | $5.71 | $5.84 | $5.68 |
| 2023-05-15 | $5.71 | $5.90 | $5.99 | $5.52 |
| 2023-05-16 | $5.90 | $5.61 | $5.90 | $5.56 |
| 2023-05-17 | $5.61 | $5.59 | $5.76 | $5.49 |
| 2023-05-18 | $5.59 | $5.46 | $5.64 | $5.22 |
| 2023-05-19 | $5.06 | $5.68 | $5.72 | $5.03 |
| 2023-05-20 | $5.68 | $5.14 | $5.76 | $5.11 |
| 2023-05-21 | $5.47 | $5.79 | $5.89 | $5.41 |
| 2023-05-22 | $5.79 | $5.43 | $6.40 | $5.40 |
| 2023-05-23 | $5.43 | $5.42 | $5.52 | $5.42 |
| 2023-05-24 | $5.42 | $5.32 | $5.51 | $5.30 |
| 2023-05-25 | $5.32 | $5.39 | $5.52 | $5.30 |
| 2023-05-26 | $5.39 | $5.65 | $6.23 | $5.39 |
| 2023-05-27 | $5.65 | $6.01 | $6.11 | $5.60 |
| 2023-05-28 | $6.01 | $5.78 | $6.22 | $5.60 |
| 2023-05-29 | $5.78 | $5.68 | $5.90 | $5.66 |
| 2023-05-30 | $5.68 | $5.77 | $5.94 | $5.67 |
| 2023-05-31 | $5.77 | $5.87 | $6.05 | $5.72 |
| 2023-06-01 | $5.58 | $6.15 | $6.19 | $5.50 |
| 2023-06-02 | $5.85 | $5.94 | $5.99 | $5.85 |
| 2023-06-03 | $5.68 | $6.13 | $6.21 | $5.33 |
| 2023-06-04 | $6.13 | $6.09 | $6.12 | $5.43 |
| 2023-06-05 | $5.95 | $5.76 | $5.99 | $5.69 |
| 2023-06-06 | $5.76 | $5.75 | $5.82 | $5.63 |
| 2023-06-07 | $5.75 | $5.61 | $5.79 | $5.48 |
| 2023-06-08 | $5.61 | $5.48 | $5.61 | $5.36 |
| 2023-06-09 | $5.48 | $5.39 | $5.56 | $5.30 |
| 2023-06-10 | $5.39 | $4.64 | $5.39 | $4.52 |
| 2023-06-11 | $4.64 | $4.59 | $5.04 | $4.54 |
| 2023-06-12 | $4.59 | $4.45 | $4.97 | $4.06 |
| 2023-06-13 | $4.45 | $4.29 | $4.61 | $3.82 |
| 2023-06-14 | $4.29 | $4.28 | $5.28 | $4.06 |
| 2023-06-15 | $4.28 | $4.44 | $4.53 | $3.96 |
| 2023-06-16 | $4.44 | $4.47 | $4.76 | $4.21 |
| 2023-06-17 | $4.47 | $4.35 | $4.56 | $4.27 |
| 2023-06-18 | $4.35 | $4.31 | $4.43 | $4.27 |
| 2023-06-19 | $4.50 | $4.16 | $4.64 | $3.94 |
| 2023-06-20 | $4.35 | $4.88 | $6.15 | $4.26 |
| 2023-06-21 | $4.88 | $5.04 | $5.45 | $4.67 |
| 2023-06-22 | $5.04 | $5.34 | $5.85 | $4.85 |
| 2023-06-23 | $5.34 | $5.38 | $5.48 | $5.14 |
| 2023-06-24 | $5.38 | $5.37 | $5.41 | $5.27 |
| 2023-06-25 | $5.37 | $5.18 | $5.37 | $5.15 |
| 2023-06-26 | $5.18 | $5.03 | $5.20 | $5.01 |
| 2023-06-27 | $5.03 | $5.07 | $5.20 | $4.89 |
| 2023-06-28 | $5.07 | $5.11 | $5.26 | $4.87 |
| 2023-06-29 | $5.11 | $5.24 | $5.73 | $5.01 |
| 2023-06-30 | $5.24 | $5.12 | $5.24 | $5.01 |
| 2023-07-01 | $5.12 | $5.28 | $5.34 | $5.07 |
| 2023-07-02 | $5.28 | $5.11 | $5.28 | $5.08 |
| 2023-07-03 | $5.11 | $5.06 | $5.31 | $5.05 |
| 2023-07-04 | $5.06 | $5.08 | $5.15 | $4.97 |
| 2023-07-05 | $5.08 | $5.08 | $5.17 | $5.02 |
| 2023-07-06 | $5.08 | $5.14 | $5.25 | $4.98 |
| 2023-07-07 | $5.14 | $5.13 | $5.21 | $5.03 |
| 2023-07-08 | $5.13 | $5.23 | $5.26 | $5.13 |
| 2023-07-09 | $5.23 | $5.03 | $5.26 | $4.96 |
| 2023-07-10 | $5.03 | $5.01 | $5.07 | $5.00 |
| 2023-07-11 | $5.01 | $5.04 | $5.09 | $5.00 |
| 2023-07-12 | $5.04 | $4.93 | $5.05 | $4.88 |
| 2023-07-13 | $4.93 | $4.92 | $5.07 | $4.75 |
| 2023-07-14 | $4.92 | $5.34 | $6.25 | $4.78 |
| 2023-07-15 | $5.34 | $5.26 | $5.64 | $5.08 |
| 2023-07-16 | $5.26 | $5.13 | $5.30 | $5.13 |
| 2023-07-17 | $5.13 | $5.01 | $5.21 | $4.90 |
| 2023-07-18 | $5.01 | $5.05 | $5.22 | $4.93 |
| 2023-07-19 | $5.05 | $5.06 | $5.29 | $5.00 |
| 2023-07-20 | $5.06 | $5.04 | $5.07 | $4.88 |
| 2023-07-21 | $5.04 | $5.18 | $5.30 | $4.96 |
| 2023-07-22 | $5.18 | $5.34 | $5.63 | $5.08 |
| 2023-07-23 | $5.34 | $5.14 | $5.40 | $5.08 |
| 2023-07-24 | $5.14 | $5.06 | $5.18 | $5.06 |
| 2023-07-25 | $5.06 | $5.07 | $5.10 | $4.99 |
| 2023-07-26 | $5.07 | $5.19 | $5.25 | $5.03 |
| 2023-07-27 | $5.19 | $6.10 | $7.86 | $5.19 |
| 2023-07-28 | $6.10 | $6.50 | $6.79 | $5.33 |
| 2023-07-29 | $6.50 | $5.95 | $6.63 | $5.80 |
| 2023-07-30 | $5.95 | $5.74 | $6.19 | $5.64 |
| 2023-07-31 | $5.74 | $5.48 | $6.10 | $5.41 |
| 2023-08-01 | $5.48 | $5.52 | $5.63 | $5.37 |
| 2023-08-02 | $5.52 | $5.67 | $5.75 | $5.39 |
| 2023-08-03 | $5.67 | $6.22 | $6.50 | $5.41 |
| 2023-08-04 | $6.22 | $5.85 | $6.52 | $5.55 |
| 2023-08-05 | $5.85 | $5.63 | $5.91 | $5.53 |
| 2023-08-06 | $5.63 | $5.60 | $5.65 | $5.53 |
| 2023-08-07 | $5.60 | $5.22 | $5.60 | $5.20 |
| 2023-08-08 | $5.22 | $5.35 | $5.45 | $5.21 |
| 2023-08-09 | $5.35 | $5.20 | $5.65 | $5.00 |
| 2023-08-10 | $5.20 | $5.16 | $5.24 | $5.05 |
| 2023-08-11 | $5.16 | $5.16 | $5.90 | $5.00 |
| 2023-08-12 | $5.16 | $5.09 | $5.19 | $5.00 |
| 2023-08-13 | $5.09 | $5.05 | $5.18 | $5.01 |
| 2023-08-14 | $5.05 | $5.02 | $5.08 | $5.01 |
| 2023-08-15 | $5.02 | $5.06 | $5.18 | $4.97 |
| 2023-08-16 | $5.06 | $4.93 | $5.14 | $4.93 |
| 2023-08-17 | $4.93 | $4.81 | $4.96 | $4.48 |
| 2023-08-18 | $4.81 | $4.65 | $4.86 | $4.38 |
| 2023-08-19 | $4.65 | $4.91 | $5.48 | $4.48 |
| 2023-08-20 | $4.91 | $4.84 | $5.24 | $4.72 |
| 2023-08-21 | $4.84 | $4.86 | $5.05 | $4.75 |
| 2023-08-22 | $4.86 | $4.79 | $4.86 | $4.75 |
| 2023-08-23 | $4.79 | $4.90 | $4.97 | $4.64 |
| 2023-08-24 | $4.90 | $4.82 | $5.03 | $4.72 |
| 2023-08-25 | $4.82 | $4.87 | $5.63 | $4.78 |
| 2023-08-26 | $4.87 | $4.96 | $5.03 | $4.81 |
| 2023-08-27 | $4.96 | $4.87 | $5.00 | $4.78 |
| 2023-08-28 | $4.87 | $4.83 | $4.93 | $4.78 |
| 2023-08-29 | $4.83 | $5.66 | $5.97 | $4.41 |
| 2023-08-30 | $5.66 | $5.32 | $6.53 | $5.30 |
| 2023-08-31 | $5.32 | $5.28 | $5.43 | $5.28 |
| 2023-09-01 | $5.28 | $5.90 | $6.29 | $5.10 |
| 2023-09-02 | $5.90 | $5.78 | $6.29 | $5.45 |
| 2023-09-03 | $5.78 | $6.01 | $6.18 | $5.78 |
| 2023-09-04 | $6.01 | $5.71 | $6.05 | $5.60 |
| 2023-09-05 | $5.71 | $5.35 | $5.74 | $5.28 |
| 2023-09-06 | $5.35 | $5.33 | $5.42 | $5.23 |
| 2023-09-07 | $5.33 | $5.41 | $5.46 | $5.19 |
| 2023-09-08 | $5.41 | $6.30 | $7.25 | $5.19 |
| 2023-09-09 | $6.30 | $5.66 | $6.38 | $5.37 |
| 2023-09-10 | $5.66 | $5.50 | $5.66 | $5.50 |
| 2023-09-11 | $5.50 | $5.34 | $5.60 | $5.27 |
| 2023-09-12 | $5.34 | $5.42 | $5.50 | $5.33 |
| 2023-09-13 | $5.42 | $5.43 | $5.47 | $5.30 |
| 2023-09-14 | $5.43 | $6.31 | $6.48 | $5.32 |
| 2023-09-15 | $6.31 | $5.89 | $6.47 | $5.68 |
| 2023-09-16 | $5.89 | $6.04 | $6.18 | $5.82 |
| 2023-09-17 | $6.04 | $6.08 | $6.12 | $5.89 |
| 2023-09-18 | $6.08 | $5.93 | $6.12 | $5.83 |
| 2023-09-19 | $5.93 | $6.00 | $6.05 | $5.81 |
| 2023-09-20 | $6.00 | $6.36 | $6.47 | $5.90 |
| 2023-09-21 | $6.36 | $5.99 | $6.41 | $5.99 |
| 2023-09-22 | $5.99 | $6.02 | $6.09 | $5.95 |
| 2023-09-23 | $6.02 | $5.83 | $6.09 | $5.83 |
| 2023-09-24 | $5.83 | $5.75 | $5.99 | $5.72 |
| 2023-09-25 | $5.80 | $5.77 | $5.84 | $5.73 |
| 2023-09-26 | $5.77 | $5.78 | $5.88 | $5.75 |
| 2023-09-27 | $5.70 | $5.80 | $5.87 | $5.60 |
| 2023-09-28 | $5.80 | $6.20 | $6.32 | $5.72 |
| 2023-09-29 | $6.20 | $6.02 | $6.29 | $5.95 |
| 2023-09-30 | $6.02 | $5.89 | $6.07 | $5.83 |
| 2023-10-01 | $6.03 | $6.00 | $6.29 | $5.96 |
| 2023-10-02 | $5.98 | $5.96 | $6.06 | $5.84 |
| 2023-10-03 | $5.96 | $6.04 | $6.08 | $5.84 |
| 2023-10-04 | $6.04 | $6.02 | $6.14 | $5.75 |
| 2023-10-05 | $6.02 | $5.95 | $6.06 | $5.88 |
| 2023-10-06 | $5.95 | $5.84 | $5.95 | $5.78 |
| 2023-10-07 | $5.84 | $5.75 | $5.91 | $5.75 |
| 2023-10-08 | $5.75 | $5.92 | $5.93 | $5.58 |
| 2023-10-09 | $5.92 | $5.91 | $5.93 | $5.74 |
| 2023-10-10 | $5.91 | $5.70 | $5.92 | $5.67 |
| 2023-10-11 | $5.70 | $5.40 | $5.82 | $5.10 |
| 2023-10-12 | $5.40 | $5.30 | $5.45 | $5.20 |
| 2023-10-13 | $5.30 | $5.24 | $5.33 | $5.16 |
| 2023-10-14 | $5.24 | $5.17 | $5.38 | $5.15 |
| 2023-10-15 | $5.17 | $6.33 | $7.50 | $4.86 |
| 2023-10-16 | $6.33 | $5.78 | $6.43 | $5.49 |
| 2023-10-17 | $5.78 | $6.06 | $6.35 | $5.73 |
| 2023-10-18 | $6.06 | $5.68 | $6.06 | $5.60 |
| 2023-10-19 | $5.68 | $5.59 | $5.79 | $5.51 |
| 2023-10-20 | $5.59 | $5.60 | $5.70 | $5.42 |
| 2023-10-21 | $5.60 | $5.80 | $5.82 | $5.47 |
| 2023-10-22 | $5.80 | $5.68 | $5.89 | $5.68 |
| 2023-10-23 | $5.68 | $6.20 | $7.08 | $5.68 |
| 2023-10-24 | $6.20 | $6.13 | $6.38 | $5.95 |
| 2023-10-25 | $6.13 | $6.15 | $6.25 | $6.07 |
| 2023-10-26 | $6.15 | $6.22 | $6.22 | $6.09 |
| 2023-10-27 | $6.13 | $6.11 | $6.25 | $5.93 |
| 2023-10-28 | $6.20 | $6.10 | $6.26 | $6.05 |
| 2023-10-29 | $6.10 | $6.16 | $6.18 | $6.06 |
| 2023-10-30 | $6.16 | $6.18 | $6.43 | $6.08 |
| 2023-10-31 | $6.18 | $6.09 | $6.37 | $6.05 |
| 2023-11-01 | $6.09 | $6.06 | $6.22 | $5.91 |
| 2023-11-02 | $6.06 | $5.98 | $6.10 | $5.98 |
| 2023-11-03 | $5.98 | $5.94 | $6.00 | $5.88 |
| 2023-11-04 | $5.94 | $6.11 | $6.49 | $5.85 |
| 2023-11-05 | $6.11 | $6.07 | $6.14 | $5.97 |
| 2023-11-06 | $6.07 | $6.01 | $6.07 | $5.94 |
| 2023-11-07 | $6.01 | $6.01 | $6.14 | $5.97 |
| 2023-11-08 | $6.01 | $6.11 | $6.14 | $6.01 |
| 2023-11-09 | $6.11 | $6.35 | $6.50 | $6.01 |
| 2023-11-10 | $6.35 | $6.53 | $6.89 | $6.17 |
| 2023-11-11 | $6.53 | $6.38 | $6.57 | $6.11 |
| 2023-11-12 | $6.38 | $6.33 | $6.38 | $6.12 |
| 2023-11-13 | $6.33 | $8.50 | $9.55 | $6.30 |
| 2023-11-14 | $8.50 | $7.20 | $13.19 | $7.04 |
| 2023-11-15 | $7.20 | $7.78 | $8.68 | $7.02 |
| 2023-11-16 | $7.78 | $7.14 | $8.03 | $6.50 |
| 2023-11-17 | $7.14 | $8.61 | $8.99 | $7.02 |
| 2023-11-18 | $8.61 | $8.07 | $9.25 | $7.55 |
| 2023-11-19 | $8.07 | $8.09 | $8.45 | $7.61 |
| 2023-11-20 | $8.09 | $7.85 | $8.37 | $7.71 |
| 2023-11-21 | $7.85 | $7.10 | $8.06 | $7.03 |
| 2023-11-22 | $7.10 | $7.90 | $7.90 | $7.10 |
| 2023-11-23 | $7.90 | $7.92 | $8.12 | $7.76 |
| 2023-11-24 | $7.92 | $7.68 | $7.96 | $7.58 |
| 2023-11-25 | $7.68 | $7.58 | $9.23 | $7.34 |
| 2023-11-26 | $7.58 | $7.53 | $7.73 | $7.25 |
| 2023-11-27 | $7.53 | $7.25 | $7.53 | $7.10 |
| 2023-11-28 | $7.25 | $7.29 | $7.48 | $7.04 |
| 2023-11-29 | $7.29 | $7.29 | $7.81 | $7.20 |
| 2023-11-30 | $7.29 | $7.35 | $7.39 | $7.10 |
| 2023-12-01 | $7.35 | $7.83 | $8.00 | $7.11 |
| 2023-12-02 | $7.83 | $8.09 | $8.21 | $7.67 |
| 2023-12-03 | $8.09 | $7.60 | $8.16 | $7.29 |
| 2023-12-04 | $7.60 | $7.33 | $7.64 | $7.26 |
| 2023-12-05 | $7.33 | $7.37 | $7.54 | $7.07 |
| 2023-12-06 | $7.37 | $7.30 | $7.56 | $7.20 |
| 2023-12-07 | $7.30 | $7.10 | $7.39 | $6.80 |
| 2023-12-08 | $7.10 | $7.30 | $8.33 | $6.51 |
| 2023-12-09 | $7.30 | $7.42 | $8.88 | $6.75 |
| 2023-12-10 | $7.42 | $7.61 | $7.67 | $7.16 |
| 2023-12-11 | $7.61 | $7.16 | $7.66 | $6.80 |
| 2023-12-12 | $7.16 | $7.93 | $8.44 | $6.91 |
| 2023-12-13 | $7.93 | $10.68 | $12.15 | $7.78 |
| 2023-12-14 | $10.68 | $8.84 | $11.84 | $8.11 |
| 2023-12-15 | $8.84 | $8.12 | $8.84 | $7.87 |
| 2023-12-16 | $8.12 | $8.06 | $9.41 | $7.87 |
| 2023-12-17 | $8.06 | $8.71 | $9.56 | $7.94 |
| 2023-12-18 | $8.71 | $11.10 | $14.78 | $8.33 |
| 2023-12-19 | $11.10 | $10.07 | $12.44 | $9.63 |
| 2023-12-20 | $10.07 | $9.39 | $10.95 | $8.40 |
| 2023-12-21 | $9.39 | $11.75 | $14.41 | $9.03 |
| 2023-12-22 | $11.75 | $12.87 | $17.13 | $11.33 |
| 2023-12-23 | $12.87 | $13.45 | $14.43 | $11.50 |
| 2023-12-24 | $13.45 | $12.83 | $13.93 | $12.10 |
| 2023-12-25 | $12.83 | $15.33 | $15.33 | $12.73 |
| 2023-12-26 | $15.33 | $14.58 | $16.60 | $13.10 |
| 2023-12-27 | $14.58 | $13.91 | $15.45 | $13.50 |
| 2023-12-28 | $13.91 | $12.70 | $14.00 | $12.42 |
| 2023-12-29 | $12.70 | $12.04 | $12.76 | $11.94 |
| 2023-12-30 | $12.04 | $11.75 | $12.92 | $11.57 |
| 2023-12-31 | $11.75 | $18.32 | $19.95 | $11.75 |
| 2024-01-01 | $18.32 | $21.54 | $23.78 | $15.50 |
| 2024-01-02 | $21.54 | $18.50 | $21.70 | $18.00 |
| 2024-01-03 | $18.50 | $15.26 | $18.69 | $13.91 |
| 2024-01-04 | $15.26 | $20.20 | $21.38 | $14.58 |
| 2024-01-05 | $20.20 | $19.87 | $22.98 | $17.68 |
| 2024-01-06 | $19.87 | $18.52 | $20.30 | $17.88 |
| 2024-01-07 | $18.52 | $17.31 | $18.54 | $15.23 |
| 2024-01-08 | $17.31 | $17.27 | $18.10 | $15.90 |
| 2024-01-09 | $17.27 | $16.96 | $18.13 | $16.11 |
| 2024-01-10 | $16.96 | $17.49 | $18.29 | $15.62 |
| 2024-01-11 | $17.49 | $16.47 | $17.63 | $15.91 |
| 2024-01-12 | $16.47 | $15.16 | $16.73 | $14.66 |
| 2024-01-13 | $15.16 | $15.67 | $16.60 | $15.02 |
| 2024-01-14 | $15.67 | $14.53 | $16.68 | $13.59 |
| 2024-01-15 | $14.53 | $15.03 | $16.36 | $14.40 |
| 2024-01-16 | $15.03 | $15.14 | $15.53 | $14.66 |
| 2024-01-17 | $15.14 | $14.33 | $15.14 | $14.27 |
| 2024-01-18 | $14.33 | $13.72 | $14.47 | $13.59 |
| 2024-01-19 | $13.72 | $13.30 | $15.60 | $12.12 |
| 2024-01-20 | $13.30 | $13.74 | $14.93 | $13.00 |
| 2024-01-21 | $13.74 | $14.97 | $16.35 | $13.51 |
| 2024-01-22 | $14.97 | $12.97 | $14.97 | $12.88 |
| 2024-01-23 | $12.97 | $12.60 | $13.47 | $12.10 |
| 2024-01-24 | $12.60 | $13.50 | $13.96 | $12.60 |
| 2024-01-25 | $13.50 | $13.23 | $14.02 | $12.80 |
| 2024-01-26 | $13.23 | $14.13 | $14.49 | $12.68 |
| 2024-01-27 | $14.13 | $13.76 | $14.19 | $13.43 |
| 2024-01-28 | $13.76 | $13.50 | $13.76 | $13.05 |
| 2024-01-29 | $13.50 | $13.92 | $14.24 | $12.93 |
| 2024-01-30 | $13.92 | $14.03 | $14.60 | $13.28 |
| 2024-01-31 | $14.03 | $13.35 | $14.06 | $13.31 |
| 2024-02-01 | $13.35 | $14.10 | $14.48 | $13.31 |
| 2024-02-02 | $14.10 | $14.55 | $14.58 | $13.82 |
| 2024-02-03 | $14.55 | $14.37 | $14.58 | $14.01 |
| 2024-02-04 | $14.37 | $13.87 | $14.53 | $13.81 |
| 2024-02-05 | $13.87 | $13.48 | $14.09 | $13.21 |
| 2024-02-06 | $13.48 | $12.83 | $13.60 | $12.68 |
| 2024-02-07 | $12.83 | $13.79 | $16.10 | $12.72 |
| 2024-02-08 | $13.79 | $13.84 | $14.26 | $13.40 |
| 2024-02-09 | $13.84 | $14.02 | $14.94 | $13.58 |
| 2024-02-10 | $14.02 | $13.91 | $14.26 | $13.77 |
| 2024-02-11 | $13.91 | $14.33 | $15.19 | $13.77 |
| 2024-02-12 | $14.33 | $14.30 | $14.80 | $13.95 |
| 2024-02-13 | $14.30 | $13.92 | $14.46 | $13.58 |
| 2024-02-14 | $13.92 | $14.39 | $14.42 | $13.86 |
| 2024-02-15 | $14.39 | $14.62 | $15.22 | $13.92 |
| 2024-02-16 | $14.62 | $14.10 | $15.18 | $13.92 |
| 2024-02-17 | $14.10 | $13.87 | $14.41 | $13.61 |
| 2024-02-18 | $13.87 | $13.62 | $14.08 | $13.40 |
| 2024-02-19 | $13.62 | $13.67 | $13.95 | $13.47 |
| 2024-02-20 | $13.67 | $13.65 | $14.50 | $13.05 |
| 2024-02-21 | $13.65 | $13.64 | $14.24 | $13.40 |
| 2024-02-22 | $13.64 | $13.61 | $13.81 | $12.98 |
| 2024-02-23 | $13.61 | $13.75 | $13.89 | $13.11 |
| 2024-02-24 | $13.75 | $13.50 | $13.75 | $12.83 |
| 2024-02-25 | $13.50 | $13.57 | $13.80 | $13.21 |
| 2024-02-26 | $13.57 | $13.82 | $13.83 | $13.20 |
| 2024-02-27 | $13.82 | $14.32 | $15.99 | $13.51 |
| 2024-02-28 | $14.32 | $14.12 | $14.61 | $13.90 |
| 2024-02-29 | $14.12 | $13.97 | $14.39 | $13.35 |
| 2024-03-01 | $13.97 | $14.01 | $14.31 | $13.48 |
| 2024-03-02 | $14.01 | $13.77 | $14.35 | $13.00 |
| 2024-03-03 | $13.77 | $13.92 | $15.48 | $13.32 |
| 2024-03-04 | $13.92 | $13.57 | $14.30 | $13.39 |
| 2024-03-05 | $13.57 | $14.09 | $15.95 | $13.48 |
| 2024-03-06 | $14.09 | $14.18 | $14.70 | $13.85 |
| 2024-03-07 | $14.18 | $14.05 | $14.92 | $13.85 |
| 2024-03-08 | $14.05 | $14.79 | $15.00 | $13.92 |
| 2024-03-09 | $14.79 | $19.24 | $21.42 | $14.55 |
| 2024-03-10 | $19.24 | $17.00 | $23.56 | $16.25 |
| 2024-03-11 | $17.00 | $22.91 | $26.29 | $16.10 |
| 2024-03-12 | $22.91 | $22.28 | $26.00 | $19.01 |
| 2024-03-13 | $22.28 | $23.27 | $25.00 | $20.27 |
| 2024-03-14 | $23.27 | $21.95 | $23.27 | $19.60 |
| 2024-03-15 | $21.95 | $18.89 | $22.46 | $17.40 |
| 2024-03-16 | $18.89 | $24.50 | $27.80 | $17.00 |
| 2024-03-17 | $24.50 | $22.23 | $26.95 | $20.66 |
| 2024-03-18 | $22.23 | $23.27 | $24.07 | $19.52 |
| 2024-03-19 | $23.27 | $18.31 | $23.27 | $17.64 |
| 2024-03-20 | $18.31 | $20.75 | $22.59 | $18.07 |
| 2024-03-21 | $20.75 | $19.36 | $21.76 | $19.05 |
| 2024-03-22 | $19.36 | $19.00 | $19.91 | $18.83 |
| 2024-03-23 | $19.00 | $19.65 | $20.86 | $18.80 |
| 2024-03-24 | $19.65 | $19.64 | $20.57 | $18.77 |
| 2024-03-25 | $19.64 | $19.84 | $20.40 | $19.29 |
| 2024-03-26 | $19.84 | $19.13 | $20.24 | $18.77 |
| 2024-03-27 | $19.13 | $18.64 | $19.41 | $18.31 |
| 2024-03-28 | $18.64 | $19.22 | $20.09 | $18.22 |
| 2024-03-29 | $19.22 | $20.35 | $20.89 | $18.64 |
| 2024-03-30 | $20.35 | $20.52 | $22.81 | $19.93 |
| 2024-03-31 | $20.52 | $21.01 | $21.84 | $19.65 |
| 2024-04-01 | $21.01 | $20.73 | $21.29 | $19.56 |
| 2024-04-02 | $20.73 | $18.47 | $20.85 | $18.40 |
| 2024-04-03 | $18.47 | $18.20 | $18.85 | $18.13 |
| 2024-04-04 | $18.20 | $18.61 | $19.47 | $18.01 |
| 2024-04-05 | $18.61 | $18.78 | $19.29 | $18.00 |
| 2024-04-06 | $18.78 | $18.45 | $18.78 | $18.25 |
| 2024-04-07 | $18.45 | $19.80 | $21.26 | $18.30 |
| 2024-04-08 | $19.80 | $19.75 | $20.50 | $18.30 |
| 2024-04-09 | $19.75 | $18.59 | $20.00 | $17.77 |
| 2024-04-10 | $18.59 | $21.39 | $24.10 | $18.21 |
| 2024-04-11 | $21.39 | $19.34 | $24.10 | $17.81 |
| 2024-04-12 | $19.34 | $18.14 | $19.90 | $17.25 |
| 2024-04-13 | $18.14 | $15.72 | $18.20 | $14.02 |
| 2024-04-14 | $15.72 | $16.49 | $16.93 | $14.55 |
| 2024-04-15 | $16.49 | $15.56 | $17.06 | $15.14 |
| 2024-04-16 | $15.56 | $15.37 | $15.96 | $14.74 |
| 2024-04-17 | $15.37 | $14.88 | $15.73 | $14.48 |
| 2024-04-18 | $14.88 | $15.47 | $15.73 | $14.48 |
| 2024-04-19 | $15.47 | $15.00 | $15.66 | $14.51 |
| 2024-04-20 | $15.00 | $15.57 | $15.95 | $14.81 |
| 2024-04-21 | $15.57 | $17.34 | $18.00 | $15.53 |
| 2024-04-22 | $17.34 | $16.81 | $17.69 | $15.98 |
| 2024-04-23 | $16.81 | $15.91 | $17.76 | $15.40 |
| 2024-04-24 | $15.91 | $15.37 | $16.44 | $15.27 |
| 2024-04-25 | $15.37 | $15.81 | $15.92 | $15.25 |
| 2024-04-26 | $15.81 | $15.43 | $15.97 | $15.31 |
| 2024-04-27 | $15.43 | $15.42 | $15.67 | $15.25 |
| 2024-04-28 | $15.42 | $15.49 | $17.17 | $15.38 |
| 2024-04-29 | $15.49 | $15.07 | $15.68 | $14.73 |
| 2024-04-30 | $15.07 | $14.04 | $15.17 | $13.62 |
| 2024-05-01 | $14.04 | $13.86 | $14.30 | $13.38 |
| 2024-05-02 | $13.86 | $14.11 | $14.25 | $13.52 |
| 2024-05-03 | $14.11 | $14.31 | $14.56 | $13.78 |
| 2024-05-04 | $14.31 | $14.50 | $14.90 | $14.30 |
| 2024-05-05 | $14.50 | $14.59 | $14.73 | $14.33 |
| 2024-05-06 | $14.59 | $15.40 | $17.25 | $14.48 |
| 2024-05-07 | $15.40 | $14.80 | $15.67 | $14.70 |
| 2024-05-08 | $14.80 | $13.97 | $14.87 | $13.80 |
| 2024-05-09 | $13.97 | $14.43 | $14.52 | $13.85 |
| 2024-05-10 | $14.43 | $14.40 | $14.64 | $14.00 |
| 2024-05-11 | $14.40 | $13.89 | $14.40 | $13.82 |
| 2024-05-12 | $13.89 | $15.95 | $17.18 | $13.82 |
| 2024-05-13 | $15.95 | $14.42 | $16.01 | $13.96 |
| 2024-05-14 | $14.42 | $14.04 | $14.52 | $13.80 |
| 2024-05-15 | $14.04 | $14.50 | $14.56 | $13.85 |
| 2024-05-16 | $14.50 | $14.18 | $14.51 | $14.15 |
| 2024-05-17 | $14.18 | $14.35 | $14.67 | $14.15 |
| 2024-05-18 | $14.35 | $14.42 | $14.48 | $14.20 |
| 2024-05-19 | $14.42 | $14.00 | $16.11 | $13.50 |
| 2024-05-20 | $14.00 | $14.68 | $14.75 | $13.16 |
| 2024-05-21 | $14.68 | $14.13 | $14.76 | $13.81 |
| 2024-05-22 | $14.13 | $14.14 | $14.49 | $13.90 |
| 2024-05-23 | $14.14 | $13.93 | $14.17 | $13.45 |
| 2024-05-24 | $13.93 | $14.23 | $14.38 | $13.86 |
| 2024-05-25 | $14.23 | $13.88 | $14.29 | $13.80 |
| 2024-05-26 | $13.88 | $13.82 | $14.20 | $13.67 |
| 2024-05-27 | $13.82 | $14.10 | $14.20 | $13.72 |
| 2024-05-28 | $14.10 | $13.76 | $14.23 | $13.75 |
| 2024-05-29 | $13.76 | $13.59 | $13.92 | $13.59 |
| 2024-05-30 | $13.59 | $13.39 | $13.65 | $13.03 |
| 2024-05-31 | $13.39 | $13.14 | $13.39 | $12.80 |
| 2024-06-01 | $13.14 | $13.13 | $13.40 | $13.05 |
| 2024-06-02 | $13.13 | $13.54 | $15.17 | $12.85 |
| 2024-06-03 | $13.54 | $13.03 | $13.79 | $12.95 |
| 2024-06-04 | $13.03 | $13.79 | $14.10 | $12.98 |
| 2024-06-05 | $13.79 | $13.52 | $13.83 | $13.37 |
| 2024-06-06 | $13.52 | $13.55 | $13.74 | $13.48 |
| 2024-06-07 | $13.55 | $13.12 | $13.64 | $12.84 |
| 2024-06-08 | $13.12 | $12.55 | $13.21 | $12.22 |
| 2024-06-09 | $12.55 | $12.31 | $12.71 | $12.16 |
| 2024-06-10 | $12.31 | $11.88 | $12.33 | $11.70 |
| 2024-06-11 | $11.88 | $11.20 | $12.00 | $10.81 |
| 2024-06-12 | $11.20 | $11.37 | $11.86 | $11.00 |
| 2024-06-13 | $11.37 | $10.75 | $11.43 | $10.50 |
| 2024-06-14 | $10.75 | $10.85 | $10.91 | $10.29 |
| 2024-06-15 | $10.85 | $11.04 | $11.26 | $10.83 |
| 2024-06-16 | $11.04 | $11.02 | $12.12 | $10.56 |
| 2024-06-17 | $11.02 | $10.40 | $11.14 | $10.23 |
| 2024-06-18 | $10.40 | $10.01 | $10.40 | $9.72 |
| 2024-06-19 | $10.01 | $10.22 | $10.37 | $10.00 |
| 2024-06-20 | $10.22 | $10.07 | $10.35 | $10.00 |
| 2024-06-21 | $10.07 | $9.67 | $10.09 | $9.25 |
| 2024-06-22 | $9.67 | $9.77 | $9.87 | $9.49 |
| 2024-06-23 | $9.77 | $11.02 | $13.33 | $9.54 |
| 2024-06-24 | $11.02 | $10.37 | $13.00 | $10.17 |
| 2024-06-25 | $10.37 | $11.05 | $11.70 | $10.30 |
| 2024-06-26 | $11.05 | $10.61 | $11.65 | $10.45 |
| 2024-06-27 | $10.61 | $10.47 | $10.80 | $10.20 |
| 2024-06-28 | $10.47 | $10.20 | $10.60 | $10.20 |
| 2024-06-29 | $10.20 | $9.83 | $10.21 | $9.83 |
| 2024-06-30 | $9.83 | $10.15 | $10.28 | $9.83 |
| 2024-07-01 | $10.15 | $10.85 | $12.00 | $10.04 |
| 2024-07-02 | $10.85 | $10.59 | $11.00 | $10.35 |
| 2024-07-03 | $10.59 | $10.34 | $10.59 | $9.85 |
| 2024-07-04 | $10.34 | $9.74 | $10.69 | $9.74 |
| 2024-07-05 | $9.74 | $9.10 | $9.74 | $8.60 |
| 2024-07-06 | $9.10 | $9.39 | $9.40 | $8.81 |
| 2024-07-07 | $9.39 | $8.95 | $9.42 | $8.91 |
| 2024-07-08 | $8.95 | $9.24 | $9.32 | $8.87 |
| 2024-07-09 | $9.24 | $9.26 | $9.54 | $9.19 |
| 2024-07-10 | $9.26 | $9.40 | $9.99 | $9.24 |
| 2024-07-11 | $9.40 | $9.18 | $9.69 | $8.80 |
| 2024-07-12 | $9.18 | $10.14 | $12.50 | $8.84 |
| 2024-07-13 | $10.14 | $9.88 | $12.09 | $9.35 |
| 2024-07-14 | $9.88 | $10.47 | $10.89 | $9.60 |
| 2024-07-15 | $10.47 | $11.43 | $11.69 | $10.39 |
| 2024-07-16 | $11.43 | $11.05 | $11.51 | $10.61 |
| 2024-07-17 | $11.05 | $10.38 | $11.35 | $10.18 |
| 2024-07-18 | $10.38 | $10.04 | $10.48 | $9.95 |
| 2024-07-19 | $10.04 | $10.58 | $10.73 | $9.96 |
| 2024-07-20 | $10.58 | $10.52 | $11.15 | $10.19 |
| 2024-07-21 | $10.66 | $10.79 | $10.86 | $10.50 |
| 2024-07-22 | $10.47 | $10.40 | $10.82 | $10.24 |
| 2024-07-23 | $10.40 | $9.95 | $10.92 | $9.60 |
| 2024-07-24 | $9.95 | $9.95 | $10.26 | $9.74 |
| 2024-07-25 | $9.95 | $9.57 | $10.16 | $9.31 |
| 2024-07-26 | $9.57 | $11.45 | $11.45 | $9.57 |
| 2024-07-27 | $11.45 | $10.44 | $11.45 | $10.19 |
| 2024-07-28 | $10.44 | $10.60 | $11.18 | $10.19 |
| 2024-07-29 | $10.60 | $10.52 | $11.33 | $10.17 |
| 2024-07-30 | $10.52 | $9.96 | $10.60 | $9.89 |
| 2024-07-31 | $9.96 | $9.70 | $10.46 | $9.56 |
| 2024-08-01 | $9.70 | $9.61 | $9.84 | $9.31 |
| 2024-08-02 | $9.61 | $8.76 | $9.65 | $8.50 |
| 2024-08-03 | $8.76 | $8.34 | $8.98 | $8.05 |
| 2024-08-04 | $8.34 | $7.35 | $8.54 | $7.14 |
| 2024-08-05 | $7.35 | $6.81 | $7.35 | $5.83 |
| 2024-08-06 | $6.81 | $7.64 | $8.20 | $6.52 |
| 2024-08-07 | $7.64 | $7.72 | $8.14 | $7.04 |
| 2024-08-08 | $7.72 | $8.54 | $9.11 | $7.10 |
| 2024-08-09 | $8.54 | $8.10 | $8.75 | $8.00 |
| 2024-08-10 | $8.10 | $8.45 | $8.99 | $8.10 |
| 2024-08-11 | $8.45 | $10.08 | $10.69 | $8.45 |
| 2024-08-12 | $10.08 | $9.02 | $10.32 | $8.80 |
| 2024-08-13 | $9.02 | $9.16 | $9.30 | $8.70 |
| 2024-08-14 | $9.16 | $8.93 | $9.36 | $8.93 |
| 2024-08-15 | $8.93 | $8.59 | $9.49 | $7.90 |
| 2024-08-16 | $8.59 | $8.81 | $9.34 | $8.40 |
| 2024-08-17 | $8.81 | $8.59 | $8.87 | $8.54 |
| 2024-08-18 | $8.59 | $8.79 | $9.34 | $8.39 |
| 2024-08-19 | $8.79 | $8.55 | $9.12 | $8.44 |
| 2024-08-20 | $8.55 | $8.50 | $9.35 | $8.44 |
| 2024-08-21 | $8.50 | $8.86 | $9.22 | $8.40 |
| 2024-08-22 | $8.86 | $8.89 | $8.98 | $8.61 |
| 2024-08-23 | $8.89 | $9.14 | $9.30 | $8.84 |
| 2024-08-24 | $9.14 | $9.05 | $9.88 | $8.93 |
| 2024-08-25 | $9.05 | $9.09 | $9.24 | $8.92 |
| 2024-08-26 | $9.09 | $8.80 | $9.12 | $8.79 |
| 2024-08-27 | $8.80 | $8.44 | $8.97 | $8.38 |
| 2024-08-28 | $8.44 | $8.48 | $8.69 | $8.42 |
| 2024-08-29 | $8.48 | $8.48 | $8.87 | $8.42 |
| 2024-08-30 | $8.48 | $8.50 | $8.65 | $8.35 |
| 2024-08-31 | $8.50 | $8.55 | $8.55 | $8.40 |
| 2024-09-01 | $8.55 | $8.50 | $8.85 | $8.47 |
| 2024-09-02 | $8.50 | $8.37 | $8.50 | $8.21 |
| 2024-09-03 | $8.37 | $8.10 | $8.39 | $8.10 |
| 2024-09-04 | $8.10 | $7.68 | $8.10 | $6.35 |
| 2024-09-05 | $7.68 | $7.21 | $7.81 | $7.21 |
| 2024-09-06 | $7.21 | $7.02 | $7.54 | $6.87 |
| 2024-09-07 | $7.02 | $7.06 | $7.19 | $6.94 |
| 2024-09-08 | $7.06 | $7.18 | $7.68 | $6.91 |
| 2024-09-09 | $7.18 | $7.37 | $7.67 | $7.05 |
| 2024-09-10 | $7.37 | $7.55 | $7.86 | $7.37 |
| 2024-09-11 | $7.55 | $7.48 | $7.67 | $7.45 |
| 2024-09-12 | $7.48 | $8.64 | $9.25 | $7.46 |
| 2024-09-13 | $8.64 | $8.50 | $9.00 | $8.19 |
| 2024-09-14 | $8.50 | $8.49 | $8.64 | $8.38 |
| 2024-09-15 | $8.49 | $8.07 | $8.49 | $7.77 |
| 2024-09-16 | $8.07 | $7.55 | $8.07 | $7.42 |
| 2024-09-17 | $7.55 | $8.01 | $8.89 | $7.37 |
| 2024-09-18 | $8.01 | $7.85 | $8.67 | $7.51 |
| 2024-09-19 | $7.85 | $8.14 | $8.61 | $7.81 |
| 2024-09-20 | $8.14 | $8.34 | $8.36 | $8.00 |
| 2024-09-21 | $8.34 | $8.20 | $8.86 | $7.91 |
| 2024-09-22 | $8.20 | $8.29 | $8.88 | $7.96 |
| 2024-09-23 | $8.29 | $8.18 | $8.36 | $8.03 |
| 2024-09-24 | $8.18 | $7.92 | $8.18 | $7.84 |
| 2024-09-25 | $7.92 | $7.68 | $8.07 | $7.60 |
| 2024-09-26 | $7.68 | $8.07 | $8.57 | $7.62 |
| 2024-09-27 | $8.07 | $8.15 | $8.24 | $7.87 |
| 2024-09-28 | $8.15 | $8.21 | $8.71 | $7.95 |
| 2024-09-29 | $8.21 | $8.25 | $8.31 | $8.03 |
| 2024-09-30 | $8.25 | $9.32 | $10.89 | $8.25 |
| Pair | Exchange |
|---|---|
| MUSE/USD | coinbase |
| MUSE/ETH | gateio |
| MUSE/USDT | gateio |
Description
Description
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
| Full Name | MUSE (MUSE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | https://museblockchain.com/ |
| @MuseBlockchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 508,554 MUSE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.