Ooki Protocol - Live Ooki Protocol price and market cap | My CRYPTO

Ooki Protocol Rank 1776

$0.000115

Ooki Protocol Rank 1776

13,715,325,158 OOKI

24h Vol

5 BTC

1 H

-3.79 %

24 H

7.48 %

7 d

-1.85 %

Today Ooki Protocol price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 13,715,325,158 OOKI are currently circulating in the Market. Ooki Protocol price is currently experiencing a change of 7.48 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Ooki Protocol have been traded on Crypto Exchanges. Get Ooki Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ooki Protocol

Symbol

OOKI

Algorithm

N/A

BTC Price

0.00000000 BTC

BTC Market

16 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

13,715,325,158 OOKI

-3.79 %

24h

7.48 %

-1.85 %

N/A

Website

N/A

Share Ooki Protocol Price

Charts

Date	Open	Close	High	Low
2020-07-14	$0.1806000	$0.1395000	$0.1806000	$0.1184000
2020-07-15	$0.1395000	$0.1799000	$0.2289000	$0.1330000
2020-07-16	$0.1799000	$0.1700000	$0.1990000	$0.1531000
2020-07-17	$0.1700000	$0.2500000	$0.2840000	$0.1700000
2020-07-18	$0.2500000	$0.3784000	$0.3804000	$0.2399000
2020-07-19	$0.3784000	$0.3614000	$0.4204000	$0.3003000
2020-07-20	$0.3614000	$0.2953000	$0.3969000	$0.2514000
2020-07-21	$0.2953000	$0.2834000	$0.3407000	$0.2505000
2020-07-22	$0.2834000	$0.3006000	$0.3353000	$0.2632000
2020-07-23	$0.3006000	$0.3273000	$0.3503000	$0.2452000
2020-07-24	$0.3273000	$0.3407000	$0.4008000	$0.3106000
2020-07-25	$0.3407000	$0.4004000	$0.4404000	$0.3403000
2020-07-26	$0.4004000	$0.3743000	$0.4852000	$0.3103000
2020-07-27	$0.3743000	$0.3196000	$0.3746000	$0.2856000
2020-07-28	$0.3196000	$0.3006000	$0.3507000	$0.2806000
2020-07-29	$0.3006000	$0.2952000	$0.3003000	$0.2603000
2020-07-30	$0.2952000	$0.2932000	$0.3497000	$0.2752000
2020-07-31	$0.2932000	$0.3443000	$0.3453000	$0.2929000
2020-08-01	$0.3443000	$0.3200000	$0.3687000	$0.3200000
2020-08-02	$0.3200000	$0.3210000	$0.3218000	$0.3049000
2020-08-03	$0.3210000	$0.3500000	$0.3571000	$0.3098000
2020-08-04	$0.3500000	$0.3750000	$0.4000000	$0.3500000
2020-08-05	$0.3750000	$0.3863000	$0.3934000	$0.3404000
2020-08-06	$0.3863000	$0.4400000	$0.4433000	$0.3794000
2020-08-07	$0.4400000	$0.4031000	$0.4607000	$0.3550000
2020-08-08	$0.4031000	$0.4560000	$0.4733000	$0.3962000
2020-08-09	$0.4560000	$0.4339000	$0.4777000	$0.4178000
2020-08-10	$0.4339000	$0.5005000	$0.5254000	$0.4304000
2020-08-11	$0.5005000	$0.4812000	$0.5497000	$0.4798000
2020-08-12	$0.4812000	$0.4440000	$0.5180000	$0.4343000
2020-08-13	$0.4440000	$0.4888000	$0.4888000	$0.4186000
2020-08-14	$0.4888000	$0.4905000	$0.5505000	$0.4705000
2020-08-15	$0.4905000	$0.5034000	$0.5336000	$0.4806000
2020-08-16	$0.5034000	$0.5864000	$0.5900000	$0.4845000
2020-08-17	$0.5864000	$0.5501000	$0.5870000	$0.5311000
2020-08-18	$0.5501000	$0.5360000	$0.5706000	$0.4892000
2020-08-19	$0.5360000	$0.4875000	$0.5455000	$0.4526000
2020-08-20	$0.4875000	$0.5066000	$0.5400000	$0.4725000
2020-08-21	$0.5066000	$0.5308000	$0.6100000	$0.4814000
2020-08-22	$0.5308000	$0.5336000	$0.5445000	$0.4504000
2020-08-23	$0.5336000	$0.5568000	$0.5940000	$0.5172000
2020-08-24	$0.5568000	$0.6693000	$0.6707000	$0.5560000
2020-08-25	$0.6693000	$0.5848000	$0.6707000	$0.5586000
2020-08-26	$0.5848000	$0.7492000	$0.7908000	$0.5848000
2020-08-27	$0.7492000	$0.7407000	$0.8309000	$0.7140000
2020-08-28	$0.7407000	$0.8898000	$0.9109000	$0.7357000
2020-08-29	$0.8898000	$1.08	$1.18	$0.8878000
2020-08-30	$1.08	$1.38	$1.44	$1.08
2020-08-31	$1.38	$1.26	$1.68	$1.19
2020-09-01	$1.26	$1.05	$1.55	$1.01
2020-09-02	$1.05	$0.9376000	$1.18	$0.9013000
2020-09-03	$0.9376000	$0.7310000	$1.12	$0.6934000
2020-09-04	$0.7310000	$0.7014000	$0.7914000	$0.6238000
2020-09-05	$0.7014000	$0.4690000	$0.8016000	$0.3752000
2020-09-06	$0.4690000	$0.6218000	$0.6396000	$0.4433000
2020-09-07	$0.6218000	$0.5570000	$0.6396000	$0.4484000
2020-09-08	$0.5570000	$0.5204000	$0.5644000	$0.4756000
2020-09-09	$0.5204000	$0.6407000	$0.6957000	$0.5154000
2020-09-10	$0.6407000	$0.6160000	$0.7609000	$0.6043000
2020-09-11	$0.6160000	$0.6188000	$0.6406000	$0.5168000
2020-09-12	$0.6188000	$0.6738000	$0.6901000	$0.5629000
2020-09-13	$0.6738000	$0.4650000	$0.6949000	$0.4029000
2020-09-14	$0.4650000	$0.4296000	$0.5323000	$0.4154000
2020-09-15	$0.4296000	$0.3321000	$0.4469000	$0.3208000
2020-09-16	$0.3321000	$0.2728000	$0.3329000	$0.2545000
2020-09-17	$0.2728000	$0.2803000	$0.3065000	$0.2516000
2020-09-18	$0.2803000	$0.2903000	$0.3438000	$0.2760000
2020-09-19	$0.2903000	$0.3081000	$0.3178000	$0.2639000
2020-09-20	$0.3081000	$0.2631000	$0.3117000	$0.2403000
2020-09-21	$0.2631000	$0.2122000	$0.2708000	$0.2017000
2020-09-22	$0.2122000	$0.2138000	$0.2239000	$0.1923000
2020-09-23	$0.2138000	$0.1740000	$0.2242000	$0.1714000
2020-09-24	$0.1740000	$0.1991000	$0.2102000	$0.1720000
2020-09-25	$0.1991000	$0.2080000	$0.2162000	$0.1833000
2020-09-26	$0.2080000	$0.2242000	$0.2405000	$0.2075000
2020-09-27	$0.2242000	$0.2073000	$0.2331000	$0.1951000
2020-09-28	$0.2073000	$0.1973000	$0.2217000	$0.1932000
2020-09-29	$0.1973000	$0.1966000	$0.2109000	$0.1864000
2020-09-30	$0.1966000	$0.1967000	$0.1976000	$0.1802000
2020-10-01	$0.1967000	$0.1839000	$0.2091000	$0.1764000
2020-10-02	$0.1839000	$0.1655000	$0.1879000	$0.1559000
2020-10-03	$0.1655000	$0.1638000	$0.1721000	$0.1598000
2020-10-04	$0.1638000	$0.1568000	$0.1692000	$0.1535000
2020-10-05	$0.1568000	$0.1523000	$0.1615000	$0.1463000
2020-10-06	$0.1523000	$0.1144000	$0.1534000	$0.1112000
2020-10-07	$0.1144000	$0.1170000	$0.1175000	$0.1042000
2020-10-08	$0.1170000	$0.1245000	$0.1263000	$0.1013000
2020-10-09	$0.1245000	$0.1433000	$0.1487000	$0.1195000
2020-10-10	$0.1433000	$0.1406000	$0.1593000	$0.1385000
2020-10-11	$0.1406000	$0.1413000	$0.1444000	$0.1315000
2020-10-12	$0.1413000	$0.1337000	$0.1448000	$0.1293000
2020-10-13	$0.1337000	$0.1297000	$0.1367000	$0.1243000
2020-10-14	$0.1297000	$0.1191000	$0.1330000	$0.1152000
2020-10-15	$0.1191000	$0.1218000	$0.1221000	$0.1104000
2020-10-16	$0.1218000	$0.1107000	$0.1256000	$0.1092000
2020-10-17	$0.1107000	$0.1253000	$0.1270000	$0.1081000
2020-10-18	$0.1253000	$0.1298000	$0.1328000	$0.1234000
2020-10-19	$0.1298000	$0.1236000	$0.1305000	$0.1215000
2020-10-20	$0.1236000	$0.1104000	$0.1236000	$0.1066000
2020-10-21	$0.1104000	$0.1132000	$0.1185000	$0.1098000
2020-10-22	$0.1132000	$0.1164000	$0.1241000	$0.1129000
2020-10-23	$0.1164000	$0.1145000	$0.1234000	$0.1112000
2020-10-24	$0.1145000	$0.1124000	$0.1157000	$0.1098000
2020-10-25	$0.1124000	$0.1081000	$0.1180000	$0.1062000
2020-10-26	$0.1081000	$0.1033000	$0.1160000	$0.0970
2020-10-27	$0.1033000	$0.1329000	$0.1343000	$0.1008000
2020-10-28	$0.1329000	$0.1284000	$0.1415000	$0.1190000
2020-10-29	$0.1284000	$0.1129000	$0.1356000	$0.1100000
2020-10-30	$0.1129000	$0.1073000	$0.1175000	$0.1004000
2020-10-31	$0.1073000	$0.1110000	$0.1207000	$0.1067000
2020-11-01	$0.1110000	$0.1114000	$0.1130000	$0.1073000
2020-11-02	$0.1114000	$0.1047000	$0.1201000	$0.1044000
2020-11-03	$0.1047000	$0.1001000	$0.1059000	$0.0986
2020-11-04	$0.1001000	$0.0914	$0.1011000	$0.0892
2020-11-05	$0.0914	$0.1033000	$0.1086000	$0.0880
2020-11-06	$0.1033000	$0.1165000	$0.1188000	$0.1015000
2020-11-07	$0.1165000	$0.1180000	$0.1395000	$0.1095000
2020-11-08	$0.1180000	$0.1299000	$0.1332000	$0.1141000
2020-11-09	$0.1299000	$0.1176000	$0.1330000	$0.1164000
2020-11-10	$0.1176000	$0.1480000	$0.1566000	$0.1152000
2020-11-11	$0.1480000	$0.1331000	$0.1587000	$0.1325000
2020-11-12	$0.1331000	$0.1334000	$0.1452000	$0.1265000
2020-11-13	$0.1334000	$0.1515000	$0.1520000	$0.1304000
2020-11-14	$0.1515000	$0.1639000	$0.1693000	$0.1317000
2020-11-15	$0.1639000	$0.1831000	$0.1984000	$0.1639000
2020-11-16	$0.1831000	$0.2137000	$0.2258000	$0.1662000
2020-11-17	$0.2137000	$0.2444000	$0.2449000	$0.2062000
2020-11-18	$0.2444000	$0.2226000	$0.2459000	$0.2004000
2020-11-19	$0.2226000	$0.2591000	$0.2594000	$0.2131000
2020-11-20	$0.2591000	$0.3158000	$0.3299000	$0.2534000
2020-11-21	$0.3158000	$0.3571000	$0.3643000	$0.2921000
2020-11-22	$0.3571000	$0.3319000	$0.3588000	$0.2952000
2020-11-23	$0.3319000	$0.3432000	$0.3550000	$0.3032000
2020-11-24	$0.3432000	$0.2997000	$0.3774000	$0.2800000
2020-11-25	$0.2997000	$0.2618000	$0.3240000	$0.2430000
2020-11-26	$0.2618000	$0.2244000	$0.2769000	$0.1771000
2020-11-27	$0.2244000	$0.2159000	$0.2378000	$0.2010000
2020-11-28	$0.2159000	$0.2158000	$0.2325000	$0.2027000
2020-11-29	$0.2158000	$0.2562000	$0.2567000	$0.2124000
2020-11-30	$0.2562000	$0.2448000	$0.2569000	$0.2339000
2020-12-01	$0.2448000	$0.2321000	$0.2752000	$0.2302000
2020-12-02	$0.2321000	$0.2887000	$0.2930000	$0.2256000
2020-12-03	$0.2887000	$0.2907000	$0.2976000	$0.2708000
2020-12-04	$0.2907000	$0.2455000	$0.3140000	$0.2368000
2020-12-05	$0.2455000	$0.2691000	$0.2733000	$0.2396000
2020-12-06	$0.2691000	$0.2573000	$0.2707000	$0.2434000
2020-12-07	$0.2573000	$0.2669000	$0.2746000	$0.2541000
2020-12-08	$0.2669000	$0.2368000	$0.2672000	$0.2264000
2020-12-09	$0.2368000	$0.2274000	$0.2375000	$0.2060000
2020-12-10	$0.2274000	$0.2108000	$0.2290000	$0.2027000
2020-12-11	$0.2108000	$0.1913000	$0.2125000	$0.1848000
2020-12-12	$0.1913000	$0.2113000	$0.2171000	$0.1911000
2020-12-13	$0.2113000	$0.2172000	$0.2228000	$0.2050000
2020-12-14	$0.2172000	$0.2318000	$0.2320000	$0.2128000
2020-12-15	$0.2318000	$0.2442000	$0.2452000	$0.2248000
2020-12-16	$0.2442000	$0.2535000	$0.2671000	$0.2350000
2020-12-17	$0.2535000	$0.2301000	$0.2562000	$0.2273000
2020-12-18	$0.2301000	$0.2395000	$0.2473000	$0.2170000
2020-12-19	$0.2395000	$0.2345000	$0.2609000	$0.2319000
2020-12-20	$0.2345000	$0.2192000	$0.2399000	$0.2114000
2020-12-21	$0.2192000	$0.2044000	$0.2229000	$0.1940000
2020-12-22	$0.2044000	$0.2169000	$0.2298000	$0.1945000
2020-12-23	$0.2169000	$0.1682000	$0.2193000	$0.1467000
2020-12-24	$0.1682000	$0.1754000	$0.1768000	$0.1520000
2020-12-25	$0.1754000	$0.1672000	$0.1792000	$0.1590000
2020-12-26	$0.1672000	$0.1538000	$0.1673000	$0.1509000
2020-12-27	$0.1538000	$0.1604000	$0.1698000	$0.1413000
2020-12-28	$0.1604000	$0.1788000	$0.1856000	$0.1584000
2020-12-29	$0.1788000	$0.1559000	$0.1857000	$0.1492000
2020-12-30	$0.1559000	$0.1567000	$0.1632000	$0.1497000
2020-12-31	$0.1567000	$0.1652000	$0.1662000	$0.1500000
2021-01-01	$0.1652000	$0.1615000	$0.1720000	$0.1534000
2021-01-02	$0.1615000	$0.1607000	$0.1715000	$0.1543000
2021-01-03	$0.1607000	$0.1800000	$0.1837000	$0.1567000
2021-01-04	$0.1800000	$0.1882000	$0.1962000	$0.1574000
2021-01-05	$0.1882000	$0.2095000	$0.2203000	$0.1706000
2021-01-06	$0.2095000	$0.2292000	$0.2426000	$0.2021000
2021-01-07	$0.2292000	$0.2153000	$0.2499000	$0.2043000
2021-01-08	$0.2153000	$0.2221000	$0.2350000	$0.1896000
2021-01-09	$0.2221000	$0.2403000	$0.2553000	$0.2144000
2021-01-10	$0.2403000	$0.2214000	$0.2575000	$0.2004000
2021-01-11	$0.2214000	$0.1922000	$0.2224000	$0.1699000
2021-01-12	$0.1922000	$0.1842000	$0.2018000	$0.1758000
2021-01-13	$0.1842000	$0.2062000	$0.2113000	$0.1765000
2021-01-14	$0.2062000	$0.2167000	$0.2196000	$0.1928000
2021-01-15	$0.2167000	$0.2295000	$0.2406000	$0.2024000
2021-01-16	$0.2295000	$0.2699000	$0.2848000	$0.2279000
2021-01-17	$0.2699000	$0.2823000	$0.2915000	$0.2430000
2021-01-18	$0.2823000	$0.3031000	$0.3116000	$0.2604000
2021-01-19	$0.3031000	$0.2772000	$0.3099000	$0.2751000
2021-01-20	$0.2772000	$0.2795000	$0.2839000	$0.2432000
2021-01-21	$0.2795000	$0.2535000	$0.2984000	$0.2500000
2021-01-22	$0.2535000	$0.2562000	$0.2802000	$0.2303000
2021-01-23	$0.2562000	$0.3368000	$0.3413000	$0.2526000
2021-01-24	$0.3368000	$0.3210000	$0.3489000	$0.3050000
2021-01-25	$0.3210000	$0.3685000	$0.4200000	$0.3140000
2021-01-26	$0.3685000	$0.3444000	$0.4059000	$0.3159000
2021-01-27	$0.3444000	$0.3029000	$0.3451000	$0.2778000
2021-01-28	$0.3029000	$0.3078000	$0.3404000	$0.2883000
2021-01-29	$0.3078000	$0.3245000	$0.3377000	$0.2871000
2021-01-30	$0.3245000	$0.3437000	$0.3554000	$0.3151000
2021-01-31	$0.3437000	$0.3078000	$0.3460000	$0.2874000
2021-02-01	$0.3078000	$0.3150000	$0.3263000	$0.2930000
2021-02-02	$0.3150000	$0.3907000	$0.4007000	$0.3024000
2021-02-03	$0.3907000	$0.3878000	$0.4166000	$0.3757000
2021-02-04	$0.3878000	$0.4497000	$0.4566000	$0.3453000
2021-02-05	$0.4497000	$0.5102000	$0.5349000	$0.4361000
2021-02-06	$0.5102000	$0.4653000	$0.5183000	$0.4336000
2021-02-07	$0.4653000	$0.4324000	$0.4755000	$0.3919000
2021-02-08	$0.4324000	$0.4765000	$0.5184000	$0.4179000
2021-02-09	$0.4765000	$0.5369000	$0.5767000	$0.4655000
2021-02-10	$0.5369000	$0.5347000	$0.5769000	$0.4770000
2021-02-11	$0.5347000	$0.6197000	$0.6748000	$0.5135000
2021-02-12	$0.6197000	$0.7428000	$0.7729000	$0.5682000
2021-02-13	$0.7428000	$0.7847000	$0.8453000	$0.6759000
2021-02-14	$0.7847000	$0.6904000	$0.7902000	$0.6543000
2021-02-15	$0.6904000	$0.6242000	$0.7438000	$0.4866000
2021-02-16	$0.6242000	$0.6126000	$0.6647000	$0.5727000
2021-02-17	$0.6126000	$0.6103000	$0.6444000	$0.5331000
2021-02-18	$0.6103000	$0.6409000	$0.6985000	$0.6103000
2021-02-19	$0.6409000	$0.6070000	$0.6570000	$0.5885000
2021-02-20	$0.6070000	$0.6028000	$0.7636000	$0.5472000
2021-02-21	$0.6028000	$0.5924000	$0.6796000	$0.5770000
2021-02-22	$0.5924000	$0.5656000	$0.6167000	$0.4203000
2021-02-23	$0.5656000	$0.4381000	$0.5768000	$0.3542000
2021-02-24	$0.4381000	$0.4318000	$0.5026000	$0.4015000
2021-02-25	$0.4318000	$0.3969000	$0.4747000	$0.3921000
2021-02-26	$0.3969000	$0.4023000	$0.4489000	$0.3501000
2021-02-27	$0.4023000	$0.4109000	$0.4454000	$0.3965000
2021-02-28	$0.4109000	$0.3760000	$0.4135000	$0.3432000
2021-03-01	$0.3760000	$0.4319000	$0.4439000	$0.3708000
2021-03-02	$0.4319000	$0.4358000	$0.4735000	$0.4096000
2021-03-03	$0.4358000	$0.4882000	$0.5099000	$0.4278000
2021-03-04	$0.4882000	$0.4460000	$0.5099000	$0.4220000
2021-03-05	$0.4460000	$0.4330000	$0.4504000	$0.4082000
2021-03-06	$0.4330000	$0.4488000	$0.4727000	$0.4270000
2021-03-07	$0.4488000	$0.4592000	$0.4799000	$0.4436000
2021-03-08	$0.4592000	$0.5330000	$0.5478000	$0.4520000
2021-03-09	$0.5330000	$0.5614000	$0.5713000	$0.5168000
2021-03-10	$0.5614000	$0.5202000	$0.5848000	$0.5121000
2021-03-11	$0.5202000	$0.5137000	$0.5548000	$0.5016000
2021-03-12	$0.5137000	$0.4857000	$0.5456000	$0.4541000
2021-03-13	$0.4857000	$0.5167000	$0.5380000	$0.4587000
2021-03-14	$0.5167000	$0.4859000	$0.5599000	$0.4839000
2021-03-15	$0.4859000	$0.4947000	$0.5149000	$0.4539000
2021-03-16	$0.4947000	$0.6066000	$0.6364000	$0.4571000
2021-03-17	$0.6066000	$0.5756000	$0.6596000	$0.5616000
2021-03-18	$0.5756000	$0.6119000	$0.6928000	$0.5705000
2021-03-19	$0.6119000	$0.5967000	$0.6368000	$0.5934000
2021-03-20	$0.5967000	$0.5857000	$0.6358000	$0.5852000
2021-03-21	$0.5857000	$0.5648000	$0.5957000	$0.5402000
2021-03-22	$0.5648000	$0.5153000	$0.6022000	$0.5140000
2021-03-23	$0.5153000	$0.5092000	$0.5426000	$0.4850000
2021-03-24	$0.5092000	$0.4671000	$0.5865000	$0.4427000
2021-03-25	$0.4671000	$0.4510000	$0.4917000	$0.4243000
2021-03-26	$0.4510000	$0.5194000	$0.5375000	$0.4504000
2021-03-27	$0.5194000	$0.5247000	$0.5541000	$0.5056000
2021-03-28	$0.5247000	$0.5788000	$0.5953000	$0.5171000
2021-03-29	$0.5788000	$0.6108000	$0.6313000	$0.5621000
2021-03-30	$0.6108000	$0.6952000	$0.6996000	$0.6057000
2021-03-31	$0.6952000	$0.7090000	$0.7490000	$0.5980000
2021-04-01	$0.7090000	$0.6708000	$0.7399000	$0.6548000
2021-04-02	$0.6708000	$0.6974000	$0.7349000	$0.6558000
2021-04-03	$0.6974000	$0.6320000	$0.7440000	$0.6290000
2021-04-04	$0.6320000	$0.7365000	$0.7581000	$0.6232000
2021-04-05	$0.7365000	$0.7784000	$0.8781000	$0.6935000
2021-04-06	$0.7784000	$0.8322000	$0.8918000	$0.7250000
2021-04-07	$0.8322000	$0.8415000	$0.9117000	$0.7237000
2021-04-08	$0.8415000	$0.9181000	$0.9840000	$0.8244000
2021-04-09	$0.9181000	$0.8533000	$0.9478000	$0.8370000
2021-04-10	$0.8533000	$0.8158000	$0.8800000	$0.7784000
2021-04-11	$0.8158000	$0.8226000	$0.9182000	$0.8027000
2021-04-12	$0.8226000	$0.8914000	$0.9234000	$0.8045000
2021-04-13	$0.8914000	$0.8498000	$0.9097000	$0.8280000
2021-04-14	$0.8498000	$0.8414000	$0.8987000	$0.7926000
2021-04-15	$0.8414000	$0.9759000	$1.01	$0.8187000
2021-04-16	$0.9759000	$0.9123000	$0.9846000	$0.8628000
2021-04-17	$0.9123000	$0.9091000	$1.05	$0.9000000
2021-04-18	$0.9091000	$0.7698000	$0.9225000	$0.6172000
2021-04-19	$0.7698000	$0.6971000	$0.8018000	$0.6632000
2021-04-20	$0.6971000	$0.7259000	$0.7774000	$0.6119000
2021-04-21	$0.7259000	$0.7814000	$0.8500000	$0.7039000
2021-04-22	$0.7814000	$0.6600000	$0.8035000	$0.6430000
2021-04-23	$0.6600000	$0.6048000	$0.6764000	$0.5212000
2021-04-24	$0.6048000	$0.5821000	$0.6393000	$0.5478000
2021-04-25	$0.5821000	$0.5745000	$0.6495000	$0.5383000
2021-04-26	$0.5745000	$0.7670000	$0.8359000	$0.5677000
2021-04-27	$0.7670000	$0.7828000	$0.8008000	$0.7075000
2021-04-28	$0.7828000	$0.7264000	$0.7994000	$0.6930000
2021-04-29	$0.7264000	$0.8939000	$0.9200000	$0.7117000
2021-04-30	$0.8939000	$0.8668000	$0.9000000	$0.8337000
2021-05-01	$0.8668000	$0.8400000	$0.8668000	$0.8041000
2021-05-02	$0.8400000	$0.8324000	$0.8793000	$0.7675000
2021-05-03	$0.8324000	$0.8608000	$0.9269000	$0.8235000
2021-05-04	$0.8608000	$0.9569000	$1.04	$0.7758000
2021-05-05	$0.9569000	$1.00	$1.18	$0.9385000
2021-05-06	$1.00	$0.9022000	$1.04	$0.8891000
2021-05-07	$0.9022000	$0.9396000	$1.04	$0.8645000
2021-05-08	$0.9396000	$0.9074000	$0.9877000	$0.8907000
2021-05-09	$0.9074000	$0.8706000	$0.9301000	$0.8275000
2021-05-10	$0.8706000	$0.7356000	$0.9258000	$0.6743000
2021-05-11	$0.7356000	$0.7847000	$0.7998000	$0.7144000
2021-05-12	$0.7847000	$0.6815000	$0.8848000	$0.6619000
2021-05-13	$0.6815000	$0.7097000	$0.7621000	$0.6270000
2021-05-14	$0.7097000	$0.7742000	$0.8230000	$0.6941000
2021-05-15	$0.7742000	$0.6872000	$0.7842000	$0.6746000
2021-05-16	$0.6872000	$0.6757000	$0.7546000	$0.6341000
2021-05-17	$0.6757000	$0.6574000	$0.7109000	$0.6134000
2021-05-18	$0.6574000	$0.6693000	$0.7134000	$0.6440000
2021-05-19	$0.6693000	$0.3462000	$0.6807000	$0.2676000
2021-05-20	$0.3462000	$0.3904000	$0.4261000	$0.3082000
2021-05-21	$0.3904000	$0.3146000	$0.4214000	$0.2644000
2021-05-22	$0.3146000	$0.2913000	$0.3220000	$0.2667000
2021-05-23	$0.2913000	$0.2404000	$0.3031000	$0.1848000
2021-05-24	$0.2404000	$0.2969000	$0.3051000	$0.2331000
2021-05-25	$0.2969000	$0.2972000	$0.3140000	$0.2595000
2021-05-26	$0.2972000	$0.3793000	$0.3994000	$0.2896000
2021-05-27	$0.3793000	$0.3658000	$0.3953000	$0.3212000
2021-05-28	$0.3658000	$0.3161000	$0.3773000	$0.2868000
2021-05-29	$0.3161000	$0.2761000	$0.3370000	$0.2582000
2021-05-30	$0.2761000	$0.3099000	$0.3162000	$0.2557000
2021-05-31	$0.3099000	$0.3305000	$0.3459000	$0.2861000
2021-06-01	$0.3305000	$0.3277000	$0.3457000	$0.3111000
2021-06-02	$0.3277000	$0.3483000	$0.3660000	$0.3123000
2021-06-03	$0.3483000	$0.3711000	$0.3797000	$0.3334000
2021-06-04	$0.3711000	$0.3268000	$0.3724000	$0.3060000
2021-06-05	$0.3268000	$0.3142000	$0.3540000	$0.2994000
2021-06-06	$0.3142000	$0.3370000	$0.3400000	$0.3089000
2021-06-07	$0.3370000	$0.2843000	$0.3489000	$0.2760000
2021-06-08	$0.2843000	$0.2760000	$0.2925000	$0.2472000
2021-06-09	$0.2760000	$0.2948000	$0.3047000	$0.2586000
2021-06-10	$0.2948000	$0.2763000	$0.3080000	$0.2758000
2021-06-11	$0.2763000	$0.2723000	$0.3120000	$0.2671000
2021-06-12	$0.2723000	$0.2588000	$0.2740000	$0.2422000
2021-06-13	$0.2588000	$0.2862000	$0.2943000	$0.2526000
2021-06-14	$0.2862000	$0.3171000	$0.3249000	$0.2826000
2021-06-15	$0.3171000	$0.3229000	$0.3269000	$0.3021000
2021-06-16	$0.3229000	$0.3100000	$0.3582000	$0.3051000
2021-06-17	$0.3100000	$0.3371000	$0.3426000	$0.3088000
2021-06-18	$0.3371000	$0.2837000	$0.3398000	$0.2744000
2021-06-19	$0.2837000	$0.2681000	$0.2877000	$0.2664000
2021-06-20	$0.2681000	$0.2583000	$0.2719000	$0.2480000
2021-06-21	$0.2583000	$0.2034000	$0.2609000	$0.1967000
2021-06-22	$0.2034000	$0.1701000	$0.2149000	$0.1508000
2021-06-23	$0.1701000	$0.1872000	$0.1985000	$0.1624000
2021-06-24	$0.1872000	$0.1953000	$0.2054000	$0.1753000
2021-06-25	$0.1953000	$0.1682000	$0.2033000	$0.1662000
2021-06-26	$0.1682000	$0.1728000	$0.1792000	$0.1584000
2021-06-27	$0.1728000	$0.1831000	$0.1834000	$0.1702000
2021-06-28	$0.1831000	$0.1926000	$0.2146000	$0.1788000
2021-06-29	$0.1926000	$0.2230000	$0.2287000	$0.1905000
2021-06-30	$0.2230000	$0.2120000	$0.2231000	$0.1952000
2021-07-01	$0.2120000	$0.1951000	$0.2123000	$0.1906000
2021-07-02	$0.1951000	$0.1966000	$0.2011000	$0.1870000
2021-07-03	$0.1966000	$0.2087000	$0.2090000	$0.1922000
2021-07-04	$0.2087000	$0.2149000	$0.2254000	$0.2011000
2021-07-05	$0.2149000	$0.2051000	$0.2149000	$0.1956000
2021-07-06	$0.2051000	$0.2132000	$0.2179000	$0.2029000
2021-07-07	$0.2132000	$0.2257000	$0.2424000	$0.2128000
2021-07-08	$0.2257000	$0.2030000	$0.2267000	$0.1973000
2021-07-09	$0.2030000	$0.1999000	$0.2045000	$0.1887000
2021-07-10	$0.1999000	$0.1972000	$0.2070000	$0.1923000
2021-07-11	$0.1972000	$0.2007000	$0.2089000	$0.1956000
2021-07-12	$0.2007000	$0.1994000	$0.2198000	$0.1968000
2021-07-13	$0.1994000	$0.1910000	$0.2018000	$0.1864000
2021-07-14	$0.1910000	$0.1916000	$0.1944000	$0.1763000
2021-07-15	$0.1916000	$0.1895000	$0.2110000	$0.1848000
2021-07-16	$0.1895000	$0.1793000	$0.2052000	$0.1769000
2021-07-17	$0.1793000	$0.1775000	$0.1851000	$0.1725000
2021-07-18	$0.1775000	$0.1751000	$0.1870000	$0.1725000
2021-07-19	$0.1751000	$0.1606000	$0.1788000	$0.1593000
2021-07-20	$0.1606000	$0.1534000	$0.1642000	$0.1441000
2021-07-21	$0.1534000	$0.1718000	$0.1910000	$0.1488000
2021-07-22	$0.1718000	$0.1790000	$0.1820000	$0.1676000
2021-07-23	$0.1790000	$0.1845000	$0.1880000	$0.1720000
2021-07-24	$0.1845000	$0.2055000	$0.2246000	$0.1813000
2021-07-25	$0.2055000	$0.2024000	$0.2059000	$0.1883000
2021-07-26	$0.2024000	$0.1958000	$0.2300000	$0.1949000
2021-07-27	$0.1958000	$0.2079000	$0.2297000	$0.1858000
2021-07-28	$0.2079000	$0.2070000	$0.2226000	$0.1970000
2021-07-29	$0.2070000	$0.2461000	$0.2512000	$0.2013000
2021-07-30	$0.2461000	$0.2367000	$0.2570000	$0.2170000
2021-07-31	$0.2367000	$0.2471000	$0.2695000	$0.2321000
2021-08-01	$0.2471000	$0.2372000	$0.2653000	$0.2308000
2021-08-02	$0.2372000	$0.2415000	$0.2491000	$0.2315000
2021-08-03	$0.2415000	$0.2516000	$0.2546000	$0.2275000
2021-08-04	$0.2516000	$0.2687000	$0.2849000	$0.2479000
2021-08-05	$0.2687000	$0.2753000	$0.2863000	$0.2616000
2021-08-06	$0.2753000	$0.3143000	$0.3298000	$0.2678000
2021-08-07	$0.3143000	$0.3103000	$0.3330000	$0.2941000
2021-08-08	$0.3103000	$0.3031000	$0.3260000	$0.2926000
2021-08-09	$0.3031000	$0.3344000	$0.3479000	$0.2929000
2021-08-10	$0.3344000	$0.3289000	$0.3556000	$0.3172000
2021-08-11	$0.3289000	$0.3467000	$0.3674000	$0.3276000
2021-08-12	$0.3370000	$0.3267000	$0.3370000	$0.3112000
2021-08-13	$0.3267000	$0.3512000	$0.3537000	$0.3183000
2021-08-14	$0.3512000	$0.3631000	$0.3654000	$0.3293000
2021-08-15	$0.3631000	$0.3731000	$0.3796000	$0.3420000
2021-08-16	$0.3731000	$0.3832000	$0.4210000	$0.3654000
2021-08-17	$0.3832000	$0.3551000	$0.4300000	$0.3472000
2021-08-18	$0.3551000	$0.3399000	$0.3686000	$0.3171000
2021-08-19	$0.3399000	$0.3668000	$0.3724000	$0.3343000
2021-08-20	$0.3668000	$0.3995000	$0.4012000	$0.3631000
2021-08-21	$0.3995000	$0.4051000	$0.4393000	$0.3861000
2021-08-22	$0.4051000	$0.4249000	$0.4344000	$0.3927000
2021-08-23	$0.4249000	$0.4432000	$0.4646000	$0.4180000
2021-08-24	$0.4432000	$0.3892000	$0.4515000	$0.3847000
2021-08-25	$0.3892000	$0.4091000	$0.4197000	$0.3703000
2021-08-26	$0.4091000	$0.3628000	$0.4187000	$0.3525000
2021-08-27	$0.3628000	$0.3864000	$0.3894000	$0.3468000
2021-08-28	$0.3864000	$0.3860000	$0.4060000	$0.3755000
2021-08-29	$0.3860000	$0.3867000	$0.4040000	$0.3692000
2021-08-30	$0.3867000	$0.3629000	$0.3877000	$0.3595000
2021-08-31	$0.3629000	$0.3897000	$0.3989000	$0.3580000
2021-09-01	$0.3897000	$0.4079000	$0.4193000	$0.3711000
2021-09-02	$0.4079000	$0.4066000	$0.4324000	$0.4032000
2021-09-03	$0.4066000	$0.4093000	$0.4231000	$0.3920000
2021-09-04	$0.4093000	$0.4240000	$0.4307000	$0.4079000
2021-09-05	$0.4240000	$0.4258000	$0.4275000	$0.4071000
2021-09-06	$0.4258000	$0.4137000	$0.4386000	$0.3762000
2021-09-07	$0.4137000	$0.3057000	$0.4190000	$0.2631000
2021-09-08	$0.3057000	$0.3034000	$0.3193000	$0.2730000
2021-09-09	$0.3034000	$0.3067000	$0.3281000	$0.2911000
2021-09-10	$0.3067000	$0.2928000	$0.3189000	$0.2803000
2021-09-11	$0.2928000	$0.3088000	$0.3430000	$0.2928000
2021-09-12	$0.3088000	$0.3286000	$0.3333000	$0.2980000
2021-09-13	$0.3286000	$0.3090000	$0.3358000	$0.2819000
2021-09-14	$0.3090000	$0.3264000	$0.3289000	$0.3031000
2021-09-15	$0.3264000	$0.3403000	$0.3487000	$0.3154000
2021-09-16	$0.3403000	$0.3521000	$0.3691000	$0.3290000
2021-09-17	$0.3521000	$0.3284000	$0.3531000	$0.3206000
2021-09-18	$0.3284000	$0.3320000	$0.3477000	$0.3226000
2021-09-19	$0.3320000	$0.3179000	$0.3392000	$0.3127000
2021-09-20	$0.3179000	$0.2610000	$0.3190000	$0.2492000
2021-09-21	$0.2610000	$0.2306000	$0.2815000	$0.2266000
2021-09-22	$0.2306000	$0.2667000	$0.2748000	$0.2236000
2021-09-23	$0.2667000	$0.2701000	$0.2808000	$0.2587000
2021-09-24	$0.2701000	$0.2562000	$0.2815000	$0.2348000
2021-09-25	$0.2562000	$0.2520000	$0.2651000	$0.2405000
2021-09-26	$0.2520000	$0.2533000	$0.3093000	$0.2253000
2021-09-27	$0.2533000	$0.2807000	$0.3473000	$0.2423000
2021-09-28	$0.2807000	$0.2674000	$0.3261000	$0.2643000
2021-09-29	$0.2674000	$0.2581000	$0.2865000	$0.2540000
2021-09-30	$0.2581000	$0.2679000	$0.2721000	$0.2570000
2021-10-01	$0.2679000	$0.2863000	$0.2950000	$0.2643000
2021-10-02	$0.2863000	$0.2831000	$0.3032000	$0.2803000
2021-10-03	$0.2831000	$0.2905000	$0.2979000	$0.2754000
2021-10-04	$0.2905000	$0.2933000	$0.3113000	$0.2703000
2021-10-05	$0.2933000	$0.2994000	$0.3047000	$0.2861000
2021-10-06	$0.2994000	$0.3048000	$0.3110000	$0.2791000
2021-10-07	$0.3048000	$0.3005000	$0.3194000	$0.2950000
2021-10-08	$0.3005000	$0.2988000	$0.3106000	$0.2965000
2021-10-09	$0.2988000	$0.2961000	$0.3022000	$0.2909000
2021-10-10	$0.2961000	$0.2759000	$0.2981000	$0.2743000
2021-10-11	$0.2759000	$0.2749000	$0.2930000	$0.2670000
2021-10-12	$0.2749000	$0.2742000	$0.2764000	$0.2561000
2021-10-13	$0.2742000	$0.2872000	$0.2918000	$0.2677000
2021-10-14	$0.2872000	$0.3016000	$0.3149000	$0.2860000
2021-10-15	$0.3016000	$0.3118000	$0.3579000	$0.2900000
2021-10-16	$0.3118000	$0.3255000	$0.3440000	$0.3101000
2021-10-17	$0.3255000	$0.3138000	$0.3359000	$0.3029000
2021-10-18	$0.3138000	$0.3101000	$0.3290000	$0.3061000
2021-10-19	$0.3101000	$0.3157000	$0.3211000	$0.3035000
2021-10-20	$0.3157000	$0.3301000	$0.3338000	$0.3136000
2021-10-21	$0.3301000	$0.3198000	$0.3374000	$0.3132000
2021-10-22	$0.3198000	$0.3463000	$0.3492000	$0.3198000
2021-10-23	$0.3463000	$0.3373000	$0.3611000	$0.3276000
2021-10-24	$0.3373000	$0.3281000	$0.3449000	$0.3188000
2021-10-25	$0.3281000	$0.3398000	$0.3680000	$0.3254000
2021-10-26	$0.3398000	$0.3663000	$0.3794000	$0.3380000
2021-10-27	$0.3663000	$0.3349000	$0.3838000	$0.3203000
2021-10-28	$0.3349000	$0.3766000	$0.4181000	$0.3277000
2021-10-29	$0.3766000	$0.4071000	$0.4125000	$0.3740000
2021-10-30	$0.4071000	$0.4023000	$0.4292000	$0.3954000
2021-10-31	$0.4023000	$0.4058000	$0.4140000	$0.3790000
2021-11-01	$0.4058000	$0.4632000	$0.4809000	$0.3827000
2021-11-02	$0.4632000	$0.4465000	$0.4894000	$0.4412000
2021-11-03	$0.4465000	$0.4533000	$0.4617000	$0.4156000
2021-11-04	$0.4533000	$0.4439000	$0.4835000	$0.4327000
2021-11-05	$0.4439000	$0.3775000	$0.4581000	$0.3712000
2021-11-06	$0.3775000	$0.3712000	$0.3887000	$0.3604000
2021-11-07	$0.3712000	$0.3635000	$0.3766000	$0.3552000
2021-11-08	$0.3635000	$0.3782000	$0.3836000	$0.3554000
2021-11-09	$0.3782000	$0.3845000	$0.3907000	$0.3702000
2021-11-10	$0.3845000	$0.3330000	$0.3889000	$0.3098000
2021-11-11	$0.3330000	$0.3406000	$0.3496000	$0.3290000
2021-11-12	$0.3406000	$0.3367000	$0.3493000	$0.3258000
2021-11-13	$0.3367000	$0.3498000	$0.3530000	$0.3341000
2021-11-14	$0.3498000	$0.3591000	$0.3727000	$0.3451000
2021-11-15	$0.3591000	$0.3467000	$0.3747000	$0.3399000
2021-11-16	$0.3467000	$0.2930000	$0.3467000	$0.2855000
2021-11-17	$0.2930000	$0.2756000	$0.3012000	$0.2685000
2021-11-18	$0.2756000	$0.2497000	$0.2793000	$0.2419000
2021-11-19	$0.2497000	$0.2690000	$0.2710000	$0.2473000
2021-11-20	$0.2690000	$0.2872000	$0.2917000	$0.2684000
2021-11-21	$0.2872000	$0.2926000	$0.3101000	$0.2828000
2021-11-22	$0.2926000	$0.2839000	$0.2979000	$0.2756000
2021-11-23	$0.2839000	$0.3062000	$0.3100000	$0.2802000
2021-11-24	$0.3062000	$0.2861000	$0.3175000	$0.2777000
2021-11-25	$0.2861000	$0.3010000	$0.3057000	$0.2834000
2021-11-26	$0.3010000	$0.2642000	$0.3039000	$0.2517000
2021-11-27	$0.2642000	$0.3214000	$0.3402000	$0.2631000
2021-11-28	$0.3214000	$0.2942000	$0.3377000	$0.2683000
2021-11-29	$0.2942000	$0.2954000	$0.3004000	$0.2800000
2021-11-30	$0.2954000	$0.2878000	$0.3001000	$0.2764000
2021-12-01	$0.2878000	$0.3002000	$0.3093000	$0.2846000
2021-12-02	$0.3002000	$0.3246000	$0.3380000	$0.2915000
2021-12-03	$0.3246000	$0.3541000	$0.4212000	$0.3184000
2021-12-04	$0.3541000	$0.2746000	$0.3600000	$0.2318000
2021-12-05	$0.2746000	$0.2495000	$0.2796000	$0.2358000
2021-12-06	$0.2495000	$0.2629000	$0.2750000	$0.2227000
2021-12-07	$0.2629000	$0.2824000	$0.2853000	$0.2539000
2021-12-08	$0.2824000	$0.2917000	$0.3098000	$0.2618000
2021-12-09	$0.2917000	$0.2604000	$0.3050000	$0.2602000
2021-12-10	$0.2604000	$0.2732000	$0.2997000	$0.2591000
2021-12-11	$0.2732000	$0.2829000	$0.2963000	$0.2719000
2021-12-12	$0.2829000	$0.3086000	$0.3173000	$0.2748000
2021-12-13	$0.3086000	$0.2575000	$0.3269000	$0.2532000
2021-12-14	$0.2575000	$0.2539000	$0.2624000	$0.2404000
2021-12-15	$0.2539000	$0.2761000	$0.2829000	$0.2477000
2021-12-16	$0.2761000	$0.2492000	$0.3189000	$0.2481000
2021-12-17	$0.2492000	$0.2321000	$0.2552000	$0.2251000
2021-12-18	$0.2321000	$0.2286000	$0.2406000	$0.2258000
2021-12-19	$0.2286000	$0.2084000	$0.2345000	$0.2067000
2021-12-20	$0.2084000	$0.2455000	$0.2548000	$0.2054000
2021-12-21	$0.2455000	$0.2343000	$0.3332000	$0.2343000
2021-12-22	$0.2343000	$0.2097000	$0.2401000	$0.1960000
2021-12-25	$0.2097000	$0.2500000	$0.6100000	$0.1061000
2021-12-26	$0.2500000	$0.6022000	$0.6022000	$0.2500000
2021-12-30	$0.6022000	$0.2761000	$0.6022000	$0.2761000
2021-12-31	$0.2761000	$0.3940000	$0.3940000	$0.2761000
2022-01-03	$0.3940000	$0.2861000	$0.3940000	$0.2812000
2022-01-05	$0.2861000	$0.2125000	$0.2886000	$0.2125000
2022-07-19	$0.005119	$0.005161	$0.005310	$0.005072
2022-07-20	$0.005161	$0.0049300	$0.005349	$0.0048900
2022-07-21	$0.0049300	$0.005130	$0.005140	$0.0047500
2022-07-22	$0.005130	$0.0048100	$0.005180	$0.0047500
2022-07-23	$0.0048100	$0.0050000	$0.005030	$0.0048000
2022-07-24	$0.0050000	$0.0049500	$0.005179	$0.0049110
2022-07-25	$0.0049500	$0.0047200	$0.005049	$0.0047200
2022-07-26	$0.0047200	$0.0046710	$0.0047200	$0.0044610
2022-07-27	$0.0046710	$0.006550	$0.0127700	$0.0045600
2022-07-28	$0.006550	$0.005880	$0.006760	$0.005591
2022-07-29	$0.005880	$0.005909	$0.007497	$0.005720
2022-07-30	$0.005909	$0.005829	$0.006160	$0.005702
2022-07-31	$0.005829	$0.005790	$0.005990	$0.005751
2022-08-01	$0.005790	$0.006360	$0.006830	$0.005740
2022-08-02	$0.006360	$0.006061	$0.006539	$0.006000
2022-08-03	$0.006061	$0.006210	$0.006441	$0.006000
2022-08-04	$0.006210	$0.006240	$0.006460	$0.006080
2022-08-05	$0.006240	$0.006300	$0.006370	$0.006180
2022-08-06	$0.006300	$0.006320	$0.006480	$0.006200
2022-08-07	$0.006320	$0.006330	$0.006440	$0.006250
2022-08-08	$0.006330	$0.006340	$0.006460	$0.006270
2022-08-09	$0.006340	$0.005936	$0.006386	$0.005717
2022-08-10	$0.005936	$0.006110	$0.006259	$0.005731
2022-08-11	$0.006110	$0.006050	$0.006280	$0.005981
2022-08-12	$0.006050	$0.007732	$0.009302	$0.005930
2022-08-13	$0.007732	$0.007530	$0.008642	$0.007222
2022-08-14	$0.007530	$0.007410	$0.008117	$0.007293
2022-08-15	$0.007410	$0.007390	$0.007693	$0.007171
2022-08-16	$0.007390	$0.007658	$0.008088	$0.007338
2022-08-17	$0.007658	$0.007210	$0.007720	$0.007168
2022-08-18	$0.007210	$0.007259	$0.007716	$0.007180
2022-08-19	$0.007259	$0.006410	$0.007269	$0.006401
2022-08-20	$0.006410	$0.006859	$0.007067	$0.006409
2022-08-21	$0.006859	$0.006900	$0.006947	$0.006669
2022-08-22	$0.006900	$0.006848	$0.006910	$0.006531
2022-08-23	$0.006848	$0.007489	$0.007935	$0.006701
2022-08-24	$0.007489	$0.007200	$0.008575	$0.007192
2022-08-25	$0.007200	$0.007139	$0.007448	$0.007053
2022-08-26	$0.007139	$0.007539	$0.007795	$0.006872
2022-08-27	$0.007539	$0.007160	$0.007736	$0.007141
2022-08-28	$0.007160	$0.007042	$0.007490	$0.007033
2022-08-29	$0.007042	$0.007498	$0.008384	$0.007000
2022-08-30	$0.007498	$0.006728	$0.007836	$0.006671
2022-08-31	$0.006728	$0.006300	$0.006920	$0.006261
2022-09-01	$0.006300	$0.006400	$0.006429	$0.006010
2022-09-02	$0.006400	$0.006580	$0.007377	$0.006300
2022-09-03	$0.006580	$0.006419	$0.006599	$0.006240
2022-09-04	$0.006419	$0.006340	$0.006449	$0.006242
2022-09-05	$0.006340	$0.006459	$0.006717	$0.006120
2022-09-06	$0.006459	$0.005842	$0.006629	$0.005842
2022-09-07	$0.005842	$0.006009	$0.006119	$0.005629
2022-09-08	$0.006009	$0.005989	$0.006136	$0.005801
2022-09-09	$0.005989	$0.006340	$0.006360	$0.005970
2022-09-10	$0.006340	$0.006200	$0.006638	$0.006072
2022-09-11	$0.006200	$0.006250	$0.006399	$0.006161
2022-09-12	$0.006250	$0.006059	$0.006299	$0.006000
2022-09-13	$0.006059	$0.005590	$0.006199	$0.005522
2022-09-14	$0.005590	$0.005820	$0.006446	$0.005490
2022-09-15	$0.005820	$0.005610	$0.005869	$0.005510
2022-09-16	$0.005610	$0.005190	$0.005719	$0.005101
2022-09-17	$0.005190	$0.005799	$0.005957	$0.005180
2022-09-18	$0.005799	$0.005090	$0.005809	$0.005001
2022-09-19	$0.005090	$0.005170	$0.005210	$0.0048410
2022-09-20	$0.005170	$0.005140	$0.005908	$0.005040
2022-09-21	$0.005140	$0.0049000	$0.005199	$0.0048010
2022-09-22	$0.0049000	$0.005100	$0.005219	$0.0048900
2022-09-23	$0.005100	$0.0049900	$0.005170	$0.0048510
2022-09-24	$0.0049900	$0.005039	$0.005139	$0.0049400
2022-09-25	$0.005039	$0.0049090	$0.005119	$0.0048790
2022-09-26	$0.0049090	$0.0049000	$0.0049690	$0.0047600
2022-09-27	$0.0049000	$0.0049100	$0.005089	$0.0048600
2022-09-28	$0.0049100	$0.0049200	$0.005009	$0.0047600
2022-09-29	$0.0049200	$0.0049700	$0.0049700	$0.0048200
2022-09-30	$0.0049700	$0.005060	$0.005639	$0.0049000
2022-10-01	$0.005060	$0.005039	$0.005418	$0.0050000
2022-10-02	$0.005039	$0.0049100	$0.005040	$0.0048610
2022-10-03	$0.0049100	$0.0049300	$0.0049700	$0.0048600
2022-10-04	$0.0049300	$0.005040	$0.005358	$0.0049200
2022-10-05	$0.005040	$0.0049000	$0.005070	$0.0048800
2022-10-06	$0.0049000	$0.0048000	$0.0049300	$0.0047800
2022-10-07	$0.0048000	$0.0046900	$0.0048500	$0.0046700
2022-10-08	$0.0046900	$0.0046800	$0.0047700	$0.0046510
2022-10-09	$0.0046800	$0.0046690	$0.0049390	$0.0046500
2022-10-10	$0.0046690	$0.0043800	$0.0047100	$0.0043800
2022-10-11	$0.0043800	$0.0041400	$0.0043800	$0.0041010
2022-10-12	$0.0041400	$0.0041700	$0.0045680	$0.0041300
2022-10-13	$0.0041700	$0.0040900	$0.0041800	$0.0036610
2022-10-14	$0.0040900	$0.0040300	$0.0042400	$0.0039500
2022-10-15	$0.0040300	$0.0043400	$0.0046780	$0.0040300
2022-10-16	$0.0043400	$0.0043000	$0.005208	$0.0042000
2022-10-17	$0.0043000	$0.0042500	$0.0043300	$0.0041900
2022-10-18	$0.0042500	$0.0042500	$0.0044670	$0.0042000
2022-10-19	$0.0042500	$0.0043700	$0.0047470	$0.0041400
2022-10-20	$0.0043700	$0.0042300	$0.0045590	$0.0042100
2022-10-21	$0.0042300	$0.0041800	$0.0042800	$0.0040300
2022-10-22	$0.0041800	$0.0043700	$0.005578	$0.0041700
2022-10-23	$0.0043700	$0.0044300	$0.0044900	$0.0042900
2022-10-24	$0.0044300	$0.0044100	$0.0045290	$0.0043500
2022-10-25	$0.0044100	$0.0045000	$0.0045400	$0.0043200
2022-10-26	$0.0045000	$0.0045400	$0.0045900	$0.0044400
2022-10-27	$0.0045400	$0.0044600	$0.0046400	$0.0044110
2022-10-28	$0.0044600	$0.0045100	$0.0045400	$0.0043300
2022-10-29	$0.0045100	$0.0045800	$0.0047200	$0.0045000
2022-10-30	$0.0045800	$0.0045300	$0.0047400	$0.0045000
2022-10-31	$0.0045300	$0.0044600	$0.0045800	$0.0044400
2022-11-01	$0.0044600	$0.0044500	$0.0045390	$0.0044100
2022-11-02	$0.0044500	$0.0043200	$0.0044990	$0.0042800
2022-11-03	$0.0043200	$0.0045490	$0.0047080	$0.0043100
2022-11-04	$0.0045490	$0.0046700	$0.0049280	$0.0045200
2022-11-05	$0.0046700	$0.0048100	$0.005118	$0.0046500
2022-11-06	$0.0048100	$0.0045900	$0.0048790	$0.0045500
2022-11-07	$0.0045900	$0.0046900	$0.0049500	$0.0045200
2022-11-08	$0.0046900	$0.0038940	$0.0047350	$0.0036550
2022-11-09	$0.0038940	$0.0028460	$0.0038980	$0.0026980
2022-11-10	$0.0028460	$0.0034320	$0.0035020	$0.0027290
2022-11-11	$0.0034320	$0.0032140	$0.0034330	$0.0030140
2022-11-12	$0.0032140	$0.0032150	$0.0034450	$0.0030350
2022-11-13	$0.0032150	$0.0031260	$0.0034260	$0.0030370
2022-11-14	$0.0031260	$0.0032060	$0.0032570	$0.0029670
2022-11-15	$0.0032060	$0.0031180	$0.0033170	$0.0030880
2022-11-16	$0.0031180	$0.0030980	$0.0032370	$0.0030580
2022-11-17	$0.0030980	$0.0031270	$0.0031970	$0.0030680
2022-11-18	$0.0031270	$0.0031160	$0.0032960	$0.0030960
2022-11-19	$0.0031160	$0.0031570	$0.0033950	$0.0030870
2022-11-20	$0.0031570	$0.0036260	$0.0043490	$0.0031560
2022-11-21	$0.0036260	$0.0032850	$0.0042890	$0.0031770
2022-11-22	$0.0032850	$0.0035960	$0.0039730	$0.0031860
2022-11-23	$0.0035960	$0.0036760	$0.0041140	$0.0035060
2022-11-24	$0.0036760	$0.0036170	$0.0037860	$0.0035370
2022-11-25	$0.0036170	$0.0035680	$0.0037070	$0.0034280
2022-11-26	$0.0035680	$0.0039070	$0.0041960	$0.0035090
2022-11-27	$0.0039070	$0.0038180	$0.0043660	$0.0037290
2022-11-28	$0.0038180	$0.0039580	$0.0042060	$0.0037180
2022-11-29	$0.0039580	$0.0039890	$0.0041390	$0.0038890
2022-11-30	$0.0039890	$0.0041200	$0.0041790	$0.0039200
2022-12-01	$0.0041200	$0.0039800	$0.0042200	$0.0039400
2022-12-02	$0.0039800	$0.0038800	$0.0040000	$0.0037800
2022-12-03	$0.0038800	$0.0038500	$0.0039600	$0.0038100
2022-12-04	$0.0038500	$0.0038800	$0.0039990	$0.0038300
2022-12-05	$0.0038800	$0.0038100	$0.0039700	$0.0037400
2022-12-06	$0.0038100	$0.0038200	$0.0038700	$0.0037500
2022-12-07	$0.0038200	$0.0035900	$0.0038800	$0.0035420
2022-12-08	$0.0035900	$0.0037200	$0.0037590	$0.0035500
2022-12-09	$0.0037200	$0.0037100	$0.0038100	$0.0036500
2022-12-10	$0.0037100	$0.0037200	$0.0038700	$0.0036500
2022-12-11	$0.0037200	$0.0038800	$0.0039600	$0.0037000
2022-12-12	$0.0038800	$0.0036100	$0.0042990	$0.0035120
2022-12-13	$0.0036100	$0.0035690	$0.0036400	$0.0034090
2022-12-14	$0.0035690	$0.0035800	$0.0037200	$0.0035300
2022-12-15	$0.0035800	$0.0033700	$0.0035900	$0.0033500
2022-12-16	$0.0033700	$0.0029600	$0.0034400	$0.0029000
2022-12-17	$0.0029600	$0.0031400	$0.0032170	$0.0029000
2022-12-18	$0.0031400	$0.0030900	$0.0031400	$0.0030600
2022-12-19	$0.0030900	$0.0028800	$0.0031390	$0.0028100
2022-12-20	$0.0028800	$0.0030100	$0.0030630	$0.0028800
2022-12-21	$0.0030100	$0.0029900	$0.0031180	$0.0029500
2022-12-22	$0.0029900	$0.0029600	$0.0029900	$0.0028800
2022-12-23	$0.0029600	$0.0029990	$0.0030370	$0.0029390
2022-12-24	$0.0029990	$0.0031200	$0.0034800	$0.0029990
2022-12-25	$0.0031200	$0.0030800	$0.0032400	$0.0030500
2022-12-26	$0.0030800	$0.0031600	$0.0035970	$0.0030500
2022-12-27	$0.0031600	$0.0031180	$0.0031870	$0.0030490
2022-12-28	$0.0031180	$0.0029590	$0.0031590	$0.0029590
2022-12-29	$0.0029590	$0.0030490	$0.0030590	$0.0029190
2022-12-30	$0.0030490	$0.0029690	$0.0030690	$0.0029490
2022-12-31	$0.0029690	$0.0030000	$0.0030690	$0.0029690
2023-01-01	$0.0030000	$0.0030590	$0.0030790	$0.0029990
2023-01-02	$0.0030590	$0.0030690	$0.0031090	$0.0030000
2023-01-03	$0.0030690	$0.0030490	$0.0031190	$0.0030290
2023-01-04	$0.0030490	$0.0031190	$0.0031480	$0.0030290
2023-01-05	$0.0031190	$0.0030990	$0.0031490	$0.0030590
2023-01-06	$0.0030990	$0.0030890	$0.0031090	$0.0030290
2023-01-07	$0.0030890	$0.0031200	$0.0031800	$0.0030700
2023-01-08	$0.0031200	$0.0032000	$0.0032100	$0.0030800
2023-01-09	$0.0032000	$0.0031800	$0.0033300	$0.0031500
2023-01-10	$0.0031800	$0.0032500	$0.0032800	$0.0031600
2023-01-11	$0.0032500	$0.0033300	$0.0034490	$0.0031990
2023-01-12	$0.0033300	$0.0034400	$0.0036000	$0.0033000
2023-01-13	$0.0034400	$0.0035000	$0.0035500	$0.0032100
2023-01-14	$0.0035000	$0.0035700	$0.0037400	$0.0034600
2023-01-15	$0.0035700	$0.0037600	$0.0039400	$0.0034800
2023-01-16	$0.0037600	$0.0037700	$0.0041200	$0.0036800
2023-01-17	$0.0038700	$0.0037400	$0.0038830	$0.0037290
2023-01-18	$0.0037400	$0.0034550	$0.0038250	$0.0033680
2023-01-19	$0.0034550	$0.0035310	$0.0036550	$0.0033530
2023-01-20	$0.0035310	$0.0037240	$0.0037780	$0.0034930
2023-01-21	$0.0037240	$0.0038760	$0.0040820	$0.0037120
2023-01-22	$0.0038760	$0.0038010	$0.0040180	$0.0037080
2023-01-23	$0.0038010	$0.0038780	$0.0038930	$0.0036850
2023-01-24	$0.0038780	$0.0039500	$0.0047000	$0.0038630
2023-01-25	$0.0039500	$0.0041070	$0.0046890	$0.0036650
2023-01-26	$0.0041070	$0.0040690	$0.0041420	$0.0039920
2023-01-27	$0.0040690	$0.0040200	$0.0042000	$0.0039480
2023-01-28	$0.0040200	$0.0039810	$0.0041230	$0.0039140
2023-01-29	$0.0039810	$0.0041820	$0.0042900	$0.0038980
2023-01-30	$0.0041820	$0.0038120	$0.0043160	$0.0037590
2023-01-31	$0.0038120	$0.0038510	$0.0039540	$0.0037550
2023-02-01	$0.0038510	$0.0039590	$0.0040140	$0.0037270
2023-02-02	$0.0039590	$0.0048230	$0.005350	$0.0037630
2023-02-03	$0.0048230	$0.0046080	$0.005032	$0.0044410
2023-02-04	$0.0046080	$0.0045770	$0.0047950	$0.0045100
2023-02-05	$0.0045770	$0.0044510	$0.0047320	$0.0043500
2023-02-06	$0.0044510	$0.0044320	$0.0046080	$0.0040010
2023-02-07	$0.0044320	$0.0046510	$0.0047190	$0.0044320
2023-02-08	$0.0046510	$0.0046080	$0.0048020	$0.0045160
2023-02-09	$0.0046080	$0.0042210	$0.0048180	$0.0041410
2023-02-10	$0.0042210	$0.0042810	$0.0043390	$0.0041310
2023-02-11	$0.0042810	$0.0043080	$0.0043370	$0.0042280
2023-02-12	$0.0043080	$0.0042450	$0.0043950	$0.0042000
2023-02-13	$0.0042450	$0.0041120	$0.0042610	$0.0039730
2023-02-14	$0.0041120	$0.0043600	$0.0043600	$0.0040480
2023-02-15	$0.0043600	$0.0044600	$0.0044770	$0.0041000
2023-02-16	$0.0044600	$0.0045610	$0.007288	$0.0043890
2023-02-17	$0.0045610	$0.0047260	$0.0048000	$0.0045610
2023-02-18	$0.0047260	$0.0047250	$0.0048510	$0.0046340
2023-02-19	$0.0047250	$0.005068	$0.005606	$0.0047180
2023-02-20	$0.005068	$0.005123	$0.005572	$0.0049990
2023-02-21	$0.005123	$0.005236	$0.005458	$0.0049690
2023-02-22	$0.005236	$0.005025	$0.005462	$0.0047820
2023-02-23	$0.005025	$0.005504	$0.005767	$0.0048710
2023-02-24	$0.005504	$0.005073	$0.005850	$0.0048510
2023-02-25	$0.005073	$0.005047	$0.005208	$0.0049140
2023-02-26	$0.005047	$0.005268	$0.005399	$0.005007
2023-02-27	$0.005268	$0.005101	$0.005273	$0.005011
2023-02-28	$0.005101	$0.0049050	$0.005165	$0.0048840
2023-03-01	$0.0049050	$0.005086	$0.005108	$0.0048510
2023-03-02	$0.005086	$0.0049430	$0.005121	$0.0048310
2023-03-03	$0.0049430	$0.0044600	$0.0049430	$0.0044070
2023-03-04	$0.0044600	$0.0044740	$0.0046640	$0.0044320
2023-03-05	$0.0044740	$0.0044550	$0.0045620	$0.0044140
2023-03-06	$0.0044550	$0.0044290	$0.0044850	$0.0043710
2023-03-07	$0.0044290	$0.0042850	$0.0044670	$0.0042000
2023-03-08	$0.0042850	$0.0040290	$0.0043000	$0.0040190
2023-03-09	$0.0040290	$0.0038040	$0.0041010	$0.0037450
2023-03-10	$0.0038040	$0.0037090	$0.0038090	$0.0034790
2023-03-11	$0.0037090	$0.0035940	$0.0038290	$0.0034770
2023-03-12	$0.0035940	$0.0038910	$0.0039130	$0.0035760
2023-03-13	$0.0038910	$0.0039340	$0.0040850	$0.0037570
2023-03-14	$0.0039340	$0.0041600	$0.0042750	$0.0038970
2023-03-15	$0.0041600	$0.0039370	$0.0042860	$0.0038570
2023-03-16	$0.0039370	$0.0040690	$0.0040920	$0.0038980
2023-03-17	$0.0040690	$0.0042720	$0.0042830	$0.0040590
2023-03-18	$0.0042720	$0.0041650	$0.0044060	$0.0041650
2023-03-19	$0.0041650	$0.0042340	$0.0042550	$0.0038030
2023-03-20	$0.0042340	$0.0039280	$0.0042340	$0.0039270
2023-03-21	$0.0039280	$0.0040440	$0.0041070	$0.0038740
2023-03-22	$0.0040440	$0.0038740	$0.0040730	$0.0037850
2023-03-23	$0.0038740	$0.0040800	$0.0040890	$0.0038470
2023-03-24	$0.0040800	$0.0039560	$0.0045200	$0.0036540
2023-03-25	$0.0039560	$0.0038710	$0.0040120	$0.0038470
2023-03-26	$0.0038710	$0.0039460	$0.0039950	$0.0038710
2023-03-27	$0.0039460	$0.0037560	$0.0040700	$0.0037040
2023-03-28	$0.0037560	$0.0038510	$0.0038510	$0.0036930
2023-03-29	$0.0038510	$0.0039390	$0.0039870	$0.0038300
2023-03-30	$0.0039390	$0.0038580	$0.0040560	$0.0038380
2023-03-31	$0.0038580	$0.0039390	$0.0039510	$0.0038250
2023-04-01	$0.0039390	$0.0040500	$0.0040520	$0.0039050
2023-04-02	$0.0040500	$0.0039910	$0.0041530	$0.0039440
2023-04-03	$0.0039910	$0.0039070	$0.0039910	$0.0038190
2023-04-04	$0.0039070	$0.0039770	$0.0040370	$0.0038580
2023-04-05	$0.0039770	$0.0039910	$0.0040930	$0.0039340
2023-04-06	$0.0039910	$0.0040630	$0.0042060	$0.0039400
2023-04-07	$0.0040630	$0.0040300	$0.0040630	$0.0039510
2023-04-08	$0.0040300	$0.0041690	$0.0046740	$0.0039920
2023-04-09	$0.0041690	$0.0041450	$0.0042570	$0.0040650
2023-04-10	$0.0041450	$0.0042720	$0.0043530	$0.0041020
2023-04-11	$0.0042720	$0.0042440	$0.0043260	$0.0041990
2023-04-12	$0.0042440	$0.0042120	$0.0043950	$0.0041050
2023-04-13	$0.0042120	$0.0042300	$0.0042450	$0.0041120
2023-04-14	$0.0042300	$0.0043890	$0.0044280	$0.0041530
2023-04-15	$0.0043890	$0.0043930	$0.0046660	$0.0042120
2023-04-16	$0.0043930	$0.0043960	$0.0044710	$0.0043540
2023-04-17	$0.0043960	$0.0042970	$0.0043980	$0.0042570
2023-04-18	$0.0042970	$0.0044440	$0.005130	$0.0042650
2023-04-19	$0.0044440	$0.0040540	$0.0045200	$0.0040540
2023-04-20	$0.0040540	$0.0040710	$0.0041950	$0.0039310
2023-04-21	$0.0040710	$0.0038160	$0.0040710	$0.0037970
2023-04-22	$0.0038160	$0.0039370	$0.0040010	$0.0037870
2023-04-23	$0.0039370	$0.0038350	$0.0039410	$0.0037940
2023-04-24	$0.0038350	$0.0038170	$0.0039090	$0.0037770
2023-04-25	$0.0038170	$0.0038500	$0.0038980	$0.0037090
2023-04-26	$0.0038500	$0.0037960	$0.0043410	$0.0036380
2023-04-27	$0.0037960	$0.0038430	$0.0039050	$0.0037580
2023-04-28	$0.0038430	$0.0038220	$0.0038620	$0.0037560
2023-04-29	$0.0038220	$0.0038650	$0.0039400	$0.0038050
2023-04-30	$0.0038650	$0.0038980	$0.0038980	$0.0037970
2023-05-01	$0.0038980	$0.0036750	$0.0038980	$0.0036270
2023-05-02	$0.0036750	$0.0037100	$0.0037450	$0.0036250
2023-05-03	$0.0037100	$0.0037120	$0.0037700	$0.0035560
2023-05-04	$0.0037120	$0.0036380	$0.0037480	$0.0036040
2023-05-05	$0.0036380	$0.0036520	$0.0037210	$0.0036020
2023-05-06	$0.0036520	$0.0034490	$0.0036700	$0.0034270
2023-05-07	$0.0034490	$0.0034020	$0.0034980	$0.0034020
2023-05-08	$0.0034020	$0.0031430	$0.0034100	$0.0030210
2023-05-09	$0.0031430	$0.0031790	$0.0032630	$0.0031430
2023-05-10	$0.0031790	$0.0031900	$0.0032140	$0.0030700
2023-05-11	$0.0031900	$0.0031230	$0.0031940	$0.0029290
2023-05-12	$0.0031230	$0.0031080	$0.0031230	$0.0028900
2023-05-13	$0.0031080	$0.0030500	$0.0031350	$0.0030170
2023-05-14	$0.0030500	$0.0030920	$0.0031280	$0.0030100
2023-05-15	$0.0030920	$0.0031380	$0.0031740	$0.0030700
2023-05-16	$0.0031380	$0.0031440	$0.0032810	$0.0030840
2023-05-17	$0.0031440	$0.0032100	$0.0032600	$0.0030970
2023-05-18	$0.0032100	$0.0032040	$0.0033020	$0.0031490
2023-05-19	$0.0032040	$0.0031880	$0.0032650	$0.0031590
2023-05-20	$0.0031880	$0.0031990	$0.0033450	$0.0031630
2023-05-21	$0.0031990	$0.0030560	$0.0032060	$0.0030560
2023-05-22	$0.0030560	$0.0031060	$0.0031150	$0.0030410
2023-05-23	$0.0031060	$0.0031370	$0.0031570	$0.0030730
2023-05-24	$0.0031370	$0.0030240	$0.0031490	$0.0029540
2023-05-25	$0.0030240	$0.0030540	$0.0031050	$0.0029750
2023-05-26	$0.0030540	$0.0030610	$0.0030800	$0.0030090
2023-05-27	$0.0030610	$0.0030770	$0.0030770	$0.0030330
2023-05-28	$0.0030770	$0.0032000	$0.0032040	$0.0030690
2023-05-29	$0.0032000	$0.0031290	$0.0033010	$0.0031270
2023-05-30	$0.0031290	$0.0031800	$0.0032170	$0.0031290
2023-05-31	$0.0031800	$0.0030960	$0.0032090	$0.0030090
2023-06-01	$0.0030960	$0.0030580	$0.0031140	$0.0030410
2023-06-02	$0.0030580	$0.0031890	$0.0032040	$0.0030580
2023-06-03	$0.0031890	$0.0032220	$0.0035200	$0.0031690
2023-06-04	$0.0032220	$0.0031330	$0.0033070	$0.0031330
2023-06-05	$0.0031330	$0.0028080	$0.0031690	$0.0027680
2023-06-06	$0.0028080	$0.0029080	$0.0029640	$0.0027600
2023-06-07	$0.0029080	$0.0027370	$0.0029190	$0.0027050
2023-06-08	$0.0027370	$0.0027500	$0.0027890	$0.0026830
2023-06-09	$0.0027500	$0.0027770	$0.0028420	$0.0027090
2023-06-10	$0.0027770	$0.0022930	$0.0027770	$0.0021480
2023-06-11	$0.0022930	$0.0022190	$0.0022930	$0.0022130
2023-06-12	$0.0022190	$0.0022480	$0.0023010	$0.0021590
2023-06-13	$0.0022480	$0.0022920	$0.0022960	$0.0022180
2023-06-14	$0.0022920	$0.0022560	$0.0023340	$0.0022560
2023-06-15	$0.0022560	$0.0022740	$0.0023400	$0.0021800
2023-06-16	$0.0022740	$0.0023420	$0.0024430	$0.0022440
2023-06-17	$0.0023420	$0.0023250	$0.0023940	$0.0023110
2023-06-18	$0.0023250	$0.0022840	$0.0023430	$0.0022840
2023-06-19	$0.0022840	$0.0023560	$0.0024780	$0.0022760
2023-06-20	$0.0023560	$0.0023990	$0.0024130	$0.0022850
2023-06-21	$0.0023990	$0.0024900	$0.0025010	$0.0023950
2023-06-22	$0.0024900	$0.0024650	$0.0025640	$0.0024530
2023-06-23	$0.0024650	$0.0025680	$0.0026000	$0.0024650
2023-06-24	$0.0025680	$0.0026100	$0.0026320	$0.0025520
2023-06-25	$0.0026100	$0.0025800	$0.0026570	$0.0025550
2023-06-26	$0.0025800	$0.0025100	$0.0025920	$0.0024770
2023-06-27	$0.0025100	$0.0025350	$0.0025440	$0.0024900
2023-06-28	$0.0025350	$0.0023420	$0.0025500	$0.0023230
2023-06-29	$0.0023420	$0.0023330	$0.0023940	$0.0023210
2023-06-30	$0.0023330	$0.0024140	$0.0024400	$0.0022980
2023-07-01	$0.0024140	$0.0024650	$0.0024710	$0.0023870
2023-07-02	$0.0024650	$0.0024010	$0.0024670	$0.0023620
2023-07-03	$0.0024010	$0.0026460	$0.0033300	$0.0023910
2023-07-04	$0.0026460	$0.0029700	$0.0041720	$0.0026460
2023-07-05	$0.0029700	$0.0029670	$0.0031790	$0.0027690
2023-07-06	$0.0029670	$0.0027990	$0.0034160	$0.0027850
2023-07-07	$0.0027990	$0.0027540	$0.0028690	$0.0026720
2023-07-08	$0.0027540	$0.0027960	$0.0030030	$0.0026980
2023-07-09	$0.0027960	$0.0029270	$0.0032290	$0.0027740
2023-07-10	$0.0029270	$0.0027750	$0.0029370	$0.0027440
2023-07-11	$0.0027750	$0.0027400	$0.0028620	$0.0027040
2023-07-12	$0.0027400	$0.0027920	$0.0028530	$0.0026920
2023-07-13	$0.0027920	$0.0028620	$0.0031950	$0.0027530
2023-07-14	$0.0028620	$0.0029380	$0.0030990	$0.0028090
2023-07-15	$0.0029380	$0.0032400	$0.0039420	$0.0029380
2023-07-16	$0.0032400	$0.0029850	$0.0032440	$0.0029700
2023-07-17	$0.0029850	$0.0029200	$0.0030610	$0.0028670
2023-07-18	$0.0029200	$0.0032390	$0.0035670	$0.0028150
2023-07-19	$0.0032390	$0.0029860	$0.0034420	$0.0028400
2023-07-20	$0.0029860	$0.0029380	$0.0030620	$0.0028440
2023-07-21	$0.0029380	$0.0029710	$0.0030370	$0.0029080
2023-07-22	$0.0029710	$0.0029120	$0.0029930	$0.0029070
2023-07-23	$0.0029120	$0.0030670	$0.0033160	$0.0028160
2023-07-24	$0.0030670	$0.0029350	$0.0031400	$0.0029090
2023-07-25	$0.0029350	$0.0030280	$0.0031740	$0.0029160
2023-07-26	$0.0030280	$0.0029920	$0.0031580	$0.0029670
2023-07-27	$0.0029920	$0.0030870	$0.0031260	$0.0029720
2023-07-28	$0.0030870	$0.0030790	$0.0031300	$0.0030060
2023-07-29	$0.0030790	$0.0030820	$0.0033430	$0.0029970
2023-07-30	$0.0030820	$0.0030090	$0.0031000	$0.0029370
2023-07-31	$0.0030090	$0.0029620	$0.0030590	$0.0029460
2023-08-01	$0.0029620	$0.0029350	$0.0029910	$0.0028750
2023-08-02	$0.0029350	$0.0029370	$0.0030920	$0.0029330
2023-08-03	$0.0029370	$0.0028470	$0.0029510	$0.0028440
2023-08-04	$0.0028470	$0.0027730	$0.0028630	$0.0027440
2023-08-05	$0.0027730	$0.0027720	$0.0027930	$0.0027490
2023-08-06	$0.0027720	$0.0027460	$0.0028830	$0.0027410
2023-08-07	$0.0027460	$0.0027520	$0.0028070	$0.0026710
2023-08-08	$0.0027520	$0.0027410	$0.0028020	$0.0026800
2023-08-09	$0.0027410	$0.0026750	$0.0027690	$0.0026660
2023-08-10	$0.0026750	$0.0027570	$0.0028160	$0.0026640
2023-08-11	$0.0027570	$0.0027110	$0.0027810	$0.0026930
2023-08-12	$0.0027110	$0.0027000	$0.0027560	$0.0026770
2023-08-13	$0.0027000	$0.0027020	$0.0027530	$0.0026910
2023-08-14	$0.0027020	$0.0027000	$0.0027570	$0.0026830
2023-08-15	$0.0027000	$0.0025250	$0.0027090	$0.0024840
2023-08-16	$0.0025250	$0.0023920	$0.0025400	$0.0023710
2023-08-17	$0.0023920	$0.0022730	$0.0024800	$0.0022120
2023-08-18	$0.0022730	$0.0023000	$0.0023560	$0.0022460
2023-08-19	$0.0023000	$0.0023330	$0.0023620	$0.0022950
2023-08-20	$0.0023330	$0.0024450	$0.0025060	$0.0023130
2023-08-21	$0.0024450	$0.0023130	$0.0024650	$0.0022780
2023-08-22	$0.0023130	$0.0022890	$0.0023580	$0.0022470
2023-08-23	$0.0022890	$0.0022770	$0.0024030	$0.0022030
2023-08-24	$0.0022770	$0.0022180	$0.0023150	$0.0021570
2023-08-25	$0.0022180	$0.0021990	$0.0022470	$0.0021500
2023-08-26	$0.0021990	$0.0021180	$0.0022390	$0.0020620
2023-08-27	$0.0021180	$0.0021510	$0.0021680	$0.0020890
2023-08-28	$0.0021510	$0.0020430	$0.0022080	$0.0019370
2023-08-29	$0.0020430	$0.0021080	$0.0021340	$0.0019810
2023-08-30	$0.0021080	$0.0020280	$0.0021190	$0.0019650
2023-08-31	$0.0020280	$0.0019240	$0.0022880	$0.0018880
2023-09-01	$0.0019240	$0.0018970	$0.0019890	$0.0018530
2023-09-02	$0.0018970	$0.0019290	$0.0020340	$0.0018600
2023-09-03	$0.0019290	$0.0019170	$0.0019550	$0.0018640
2023-09-04	$0.0019170	$0.0019010	$0.0034710	$0.0018520
2023-09-05	$0.0019010	$0.0020380	$0.0021660	$0.0018530
2023-09-06	$0.0020380	$0.0019090	$0.0021450	$0.0018740
2023-09-07	$0.0019090	$0.0019170	$0.0019370	$0.0018490
2023-09-08	$0.0019170	$0.0018840	$0.0019350	$0.0018600
2023-09-09	$0.0018840	$0.0019880	$0.0020780	$0.0018720
2023-09-10	$0.0019880	$0.0018420	$0.0019970	$0.0017890
2023-09-11	$0.0018420	$0.0017050	$0.0018580	$0.0016690
2023-09-12	$0.0017050	$0.0017420	$0.0018760	$0.0016970
2023-09-13	$0.0017420	$0.0017390	$0.0017950	$0.0016950
2023-09-14	$0.0017390	$0.0017320	$0.0017880	$0.0016980
2023-09-15	$0.0017320	$0.0017180	$0.0017850	$0.0016620
2023-09-16	$0.0017180	$0.0017350	$0.0017820	$0.0016970
2023-09-17	$0.0017350	$0.0016800	$0.0019000	$0.0016690
2023-09-18	$0.0016800	$0.0017010	$0.0017370	$0.0015880
2023-09-19	$0.0017010	$0.0016910	$0.0017240	$0.0016560
2023-09-20	$0.0016910	$0.0016630	$0.0017280	$0.0016330
2023-09-21	$0.0016630	$0.0016680	$0.0017410	$0.0016240
2023-09-22	$0.0016680	$0.0016510	$0.0017300	$0.0015850
2023-09-23	$0.0016510	$0.0017930	$0.0018060	$0.0016170
2023-09-24	$0.0017930	$0.0017260	$0.0022590	$0.0016770
2023-09-25	$0.0017260	$0.0017670	$0.0018330	$0.0016670
2023-09-26	$0.0017670	$0.0017260	$0.0018130	$0.0017050
2023-09-27	$0.0017260	$0.0016590	$0.0017880	$0.0016170
2023-09-28	$0.0016590	$0.0017010	$0.0017610	$0.0016390
2023-09-29	$0.0017010	$0.0017470	$0.0017980	$0.0016650
2023-09-30	$0.0017470	$0.0017860	$0.0018960	$0.0017360
2023-10-01	$0.0017860	$0.0018350	$0.0018550	$0.0017640
2023-10-02	$0.0018350	$0.0017800	$0.0018670	$0.0017460
2023-10-03	$0.0017800	$0.0017190	$0.0018180	$0.0016980
2023-10-04	$0.0017190	$0.0016890	$0.0017280	$0.0016640
2023-10-05	$0.0016890	$0.0016960	$0.0017850	$0.0016790
2023-10-06	$0.0016960	$0.0017530	$0.0017820	$0.0016890
2023-10-07	$0.0017530	$0.0017100	$0.0017640	$0.0016900
2023-10-08	$0.0017100	$0.0016670	$0.0017320	$0.0016510
2023-10-09	$0.0016670	$0.0015630	$0.0016790	$0.0015370
2023-10-10	$0.0015630	$0.0015660	$0.0016460	$0.0015360
2023-10-11	$0.0015660	$0.0015560	$0.0018230	$0.0015180
2023-10-12	$0.0015560	$0.0014900	$0.0015610	$0.0014770
2023-10-13	$0.0014900	$0.0016110	$0.0017780	$0.0014870
2023-10-14	$0.0016110	$0.0024650	$0.0028550	$0.0015670
2023-10-15	$0.0024650	$0.0021880	$0.0033060	$0.0021880
2023-10-16	$0.0021880	$0.0019850	$0.0023480	$0.0018430
2023-10-17	$0.0019850	$0.0019020	$0.0020070	$0.0018060
2023-10-18	$0.0019020	$0.0019350	$0.0024640	$0.0018350
2023-10-19	$0.0019350	$0.0018190	$0.0019470	$0.0017310
2023-10-20	$0.0018190	$0.0019490	$0.0020190	$0.0017770
2023-10-21	$0.0019490	$0.0019650	$0.0021520	$0.0019060
2023-10-22	$0.0019650	$0.0019210	$0.0019950	$0.0018520
2023-10-23	$0.0019210	$0.0019310	$0.0020060	$0.0018140
2023-10-24	$0.0019310	$0.0019570	$0.0020270	$0.0018650
2023-10-25	$0.0019570	$0.0019340	$0.0019810	$0.0019120
2023-10-26	$0.0019340	$0.0019460	$0.0020120	$0.0019050
2023-10-27	$0.0019460	$0.0019850	$0.0020150	$0.0019150
2023-10-28	$0.0019850	$0.0019990	$0.0020570	$0.0019640
2023-10-29	$0.0019990	$0.0020040	$0.0020340	$0.0019430
2023-10-30	$0.0020040	$0.0020840	$0.0023820	$0.0019970
2023-10-31	$0.0020840	$0.0024040	$0.0025450	$0.0020840
2023-11-01	$0.0024040	$0.0024210	$0.0025620	$0.0022010
2023-11-02	$0.0024210	$0.0026440	$0.0027860	$0.0023420
2023-11-03	$0.0026440	$0.0024030	$0.0029400	$0.0023190
2023-11-04	$0.0024030	$0.0023790	$0.0025120	$0.0023310
2023-11-05	$0.0023790	$0.0022720	$0.0024160	$0.0022560
2023-11-06	$0.0022720	$0.0023670	$0.0023860	$0.0022380
2023-11-07	$0.0023670	$0.0023200	$0.0024270	$0.0022590
2023-11-08	$0.0023200	$0.0023390	$0.0023850	$0.0023040
2023-11-09	$0.0023390	$0.0023630	$0.0024380	$0.0022350
2023-11-10	$0.0023630	$0.0023620	$0.0023840	$0.0022790
2023-11-11	$0.0023620	$0.0023520	$0.0024040	$0.0023010
2023-11-12	$0.0023520	$0.0024680	$0.0026000	$0.0023080
2023-11-13	$0.0024680	$0.0022840	$0.0024900	$0.0022440
2023-11-14	$0.0022840	$0.0022250	$0.0023330	$0.0021690
2023-11-15	$0.0022260	$0.0023230	$0.0023350	$0.0022240
2023-11-16	$0.0023200	$0.0022430	$0.0023660	$0.0022200
2023-11-17	$0.0022430	$0.0023060	$0.0023310	$0.0021430
2023-11-18	$0.0023070	$0.0022700	$0.0023460	$0.0022170
2023-11-19	$0.0022700	$0.0022820	$0.0023000	$0.0022100
2023-11-20	$0.0022820	$0.0022470	$0.0023140	$0.0022360
2023-11-21	$0.0022470	$0.0019820	$0.0023050	$0.0019580
2023-11-22	$0.0019820	$0.0021090	$0.0021800	$0.0019810
2023-11-23	$0.0021090	$0.0021770	$0.0022220	$0.0020630
2023-11-24	$0.0021770	$0.0021490	$0.0022200	$0.0021280
2023-11-25	$0.0021490	$0.0021710	$0.0022160	$0.0021180
2023-11-26	$0.0021710	$0.0022130	$0.0022500	$0.0021130
2023-11-27	$0.0022130	$0.0020730	$0.0022420	$0.0020260
2023-11-28	$0.0021290	$0.0021630	$0.0021790	$0.0020840
2023-11-29	$0.0021630	$0.0020980	$0.0021640	$0.0020650
2023-11-30	$0.0020980	$0.0022070	$0.0025260	$0.0020810
2023-12-01	$0.0022070	$0.0022300	$0.0022720	$0.0021310
2023-12-02	$0.0022300	$0.0022120	$0.0023440	$0.0021820
2023-12-03	$0.0022120	$0.0022130	$0.0022700	$0.0022000
2023-12-04	$0.0022130	$0.0021870	$0.0022770	$0.0021480
2023-12-05	$0.0021870	$0.0021890	$0.0022150	$0.0021200
2023-12-06	$0.0021890	$0.0022220	$0.0023430	$0.0021550
2023-12-07	$0.0022220	$0.0023190	$0.0023940	$0.0022050
2023-12-08	$0.0023190	$0.0023650	$0.0023940	$0.0022970
2023-12-09	$0.0023650	$0.0024150	$0.0026220	$0.0023450
2023-12-10	$0.0024150	$0.0022900	$0.0024440	$0.0022650
2023-12-11	$0.0022900	$0.0021430	$0.0023090	$0.0020820
2023-12-12	$0.0021430	$0.0021450	$0.0022200	$0.0020740
2023-12-13	$0.0021450	$0.0026190	$0.0032310	$0.0020420
2023-12-14	$0.0026190	$0.0024330	$0.0027500	$0.0024040
2023-12-15	$0.0024330	$0.0022320	$0.0026070	$0.0022230
2023-12-16	$0.0022320	$0.0022690	$0.0023590	$0.0022080
2023-12-17	$0.0022690	$0.0021290	$0.0022900	$0.0020520
2023-12-18	$0.0021290	$0.0021640	$0.0021670	$0.0019840
2023-12-19	$0.0021640	$0.0021550	$0.0022490	$0.0021060
2023-12-20	$0.0021550	$0.0022060	$0.0022940	$0.0021490
2023-12-21	$0.0022060	$0.0022750	$0.0023250	$0.0021930
2023-12-22	$0.0022750	$0.0022690	$0.0022980	$0.0022000
2023-12-23	$0.0022690	$0.0022840	$0.0023220	$0.0022040
2023-12-24	$0.0022840	$0.0023860	$0.0024870	$0.0022580
2023-12-25	$0.0023860	$0.0024910	$0.0026190	$0.0023520
2023-12-26	$0.0024910	$0.0024650	$0.0025680	$0.0023570
2023-12-27	$0.0024650	$0.0024790	$0.0024950	$0.0023700
2023-12-28	$0.0024790	$0.0024070	$0.0025180	$0.0023340
2023-12-29	$0.0024070	$0.0023190	$0.0024390	$0.0022770
2023-12-30	$0.0023190	$0.0023090	$0.0023590	$0.0022800
2023-12-31	$0.0023090	$0.0022400	$0.0024080	$0.0021960
2024-01-01	$0.0022400	$0.0023240	$0.0023360	$0.0021890
2024-01-02	$0.0023240	$0.0022870	$0.0023670	$0.0022620
2024-01-03	$0.0022870	$0.0021140	$0.0023350	$0.0020400
2024-01-04	$0.0021140	$0.0021900	$0.0022460	$0.0020450
2024-01-05	$0.0021900	$0.0021460	$0.0022100	$0.0020410
2024-01-06	$0.0021460	$0.0020840	$0.0021590	$0.0019830
2024-01-07	$0.0020840	$0.0020040	$0.0021960	$0.0019930
2024-01-08	$0.0020040	$0.0020800	$0.0021150	$0.0018700
2024-01-09	$0.0020800	$0.0020120	$0.0020860	$0.0019120
2024-01-10	$0.0020120	$0.0021120	$0.0021730	$0.0019510
2024-01-11	$0.0021120	$0.0021580	$0.0021990	$0.0020690
2024-01-12	$0.0021580	$0.0020990	$0.0021870	$0.0020300
2024-01-13	$0.0020990	$0.0021550	$0.0021750	$0.0020360
2024-01-14	$0.0021550	$0.0020740	$0.0021620	$0.0020590
2024-01-15	$0.0020740	$0.0020970	$0.0021260	$0.0020640
2024-01-16	$0.0020970	$0.0021070	$0.0021820	$0.0020700
2024-01-17	$0.0021070	$0.0020750	$0.0021270	$0.0020580
2024-01-18	$0.0020750	$0.0019800	$0.0020960	$0.0019500
2024-01-19	$0.0019800	$0.0019720	$0.0019930	$0.0018320
2024-01-20	$0.0019720	$0.0020230	$0.0021390	$0.0019590
2024-01-21	$0.0020230	$0.0020170	$0.0020760	$0.0020040
2024-01-22	$0.0020170	$0.0019050	$0.0020290	$0.0018880
2024-01-23	$0.0019050	$0.0018670	$0.0022560	$0.0017940
2024-01-24	$0.0018670	$0.0018980	$0.0019420	$0.0018490
2024-01-25	$0.0018980	$0.0018540	$0.0019090	$0.0018040
2024-01-26	$0.0018540	$0.0019070	$0.0019310	$0.0018430
2024-01-27	$0.0019070	$0.0019710	$0.0021070	$0.0018750
2024-01-28	$0.0019710	$0.0019970	$0.0020630	$0.0019510
2024-01-29	$0.0019970	$0.0020060	$0.0020230	$0.0019540
2024-01-30	$0.0020060	$0.0019400	$0.0020140	$0.0019350
2024-01-31	$0.0019400	$0.0018490	$0.0019540	$0.0018230
2024-02-01	$0.0018490	$0.0019230	$0.0019330	$0.0018300
2024-02-02	$0.0019230	$0.0018900	$0.0019310	$0.0018760
2024-02-03	$0.0018900	$0.0019170	$0.0019630	$0.0018760
2024-02-04	$0.0019170	$0.0018620	$0.0019190	$0.0018500
2024-02-05	$0.0018620	$0.0018810	$0.0019070	$0.0018360
2024-02-06	$0.0018810	$0.0018470	$0.0018880	$0.0018340
2024-02-07	$0.0018470	$0.0018700	$0.0018800	$0.0018260
2024-02-08	$0.0018700	$0.0018500	$0.0018880	$0.0018460
2024-02-09	$0.0018500	$0.0019020	$0.0019100	$0.0018500
2024-02-10	$0.0019020	$0.0019230	$0.0019370	$0.0018910
2024-02-11	$0.0019230	$0.0019120	$0.0019680	$0.0019030
2024-02-12	$0.0019120	$0.0019340	$0.0019670	$0.0018800
2024-02-13	$0.0019340	$0.0019080	$0.0019710	$0.0018820
2024-02-14	$0.0019080	$0.0019570	$0.0019870	$0.0018950
2024-02-15	$0.0019570	$0.0020630	$0.0021190	$0.0019300
2024-02-16	$0.0020630	$0.0020310	$0.0026000	$0.0018070
2024-02-17	$0.0020310	$0.0019750	$0.0020300	$0.0018930
2024-02-18	$0.0019750	$0.0019870	$0.0020370	$0.0019480
2024-02-19	$0.0019870	$0.0020220	$0.0020350	$0.0019740
2024-02-20	$0.0020220	$0.0019580	$0.0020350	$0.0018880
2024-02-21	$0.0019580	$0.0019540	$0.0019650	$0.0018700
2024-02-22	$0.0019540	$0.0020000	$0.0021210	$0.0019120
2024-02-23	$0.0020000	$0.0020280	$0.0022150	$0.0019890
2024-02-24	$0.0020280	$0.0020570	$0.0020890	$0.0019780
2024-02-25	$0.0020570	$0.0021000	$0.0021070	$0.0020280
2024-02-26	$0.0021000	$0.0021270	$0.0021330	$0.0020250
2024-02-27	$0.0021270	$0.0021180	$0.0022150	$0.0020760
2024-02-28	$0.0021180	$0.0021200	$0.0021970	$0.0020320
2024-02-29	$0.0021200	$0.0021710	$0.0022480	$0.0020940
2024-03-01	$0.0021710	$0.0023760	$0.0024160	$0.0021690
2024-03-02	$0.0023760	$0.0025500	$0.0025920	$0.0023080
2024-03-03	$0.0025500	$0.0025420	$0.0027300	$0.0024590
2024-03-04	$0.0025420	$0.0026820	$0.0028040	$0.0024840
2024-03-05	$0.0026820	$0.0024080	$0.0030750	$0.0022490
2024-03-06	$0.0024080	$0.0025940	$0.0026420	$0.0022980
2024-03-07	$0.0025940	$0.0027310	$0.0027310	$0.0024950
2024-03-08	$0.0027310	$0.0028230	$0.0029140	$0.0026350
2024-03-09	$0.0028230	$0.0030000	$0.0032990	$0.0027950
2024-03-10	$0.0030000	$0.0029240	$0.0030120	$0.0027850
2024-03-11	$0.0029240	$0.0030620	$0.0032280	$0.0028110
2024-03-12	$0.0030620	$0.0037330	$0.006168	$0.0029520
2024-03-13	$0.0037330	$0.0042630	$0.005388	$0.0036020
2024-03-14	$0.0042630	$0.0039110	$0.0044340	$0.0036520
2024-03-15	$0.0039110	$0.0036270	$0.0039830	$0.0032380
2024-03-16	$0.0036270	$0.0033260	$0.0042620	$0.0032540
2024-03-17	$0.0033260	$0.0034270	$0.0035490	$0.0031060
2024-03-18	$0.0034270	$0.0036480	$0.0040900	$0.0033040
2024-03-19	$0.0036480	$0.0031820	$0.0039360	$0.0030670
2024-03-20	$0.0031820	$0.0032220	$0.0033290	$0.0028650
2024-03-21	$0.0032220	$0.0033770	$0.0038450	$0.0031440
2024-03-22	$0.0033770	$0.0031550	$0.0034450	$0.0030410
2024-03-23	$0.0031550	$0.0031710	$0.0033220	$0.0031370
2024-03-24	$0.0031710	$0.0032240	$0.0033340	$0.0031660
2024-03-25	$0.0032240	$0.0033990	$0.0034990	$0.0031990
2024-03-26	$0.0033990	$0.0033410	$0.0034960	$0.0032580
2024-03-27	$0.0033410	$0.0032880	$0.0034750	$0.0031920
2024-03-28	$0.0032880	$0.0035720	$0.0043800	$0.0032270
2024-03-29	$0.0035720	$0.0036930	$0.0038790	$0.0034030
2024-03-30	$0.0036930	$0.0041060	$0.0043810	$0.0036510
2024-03-31	$0.0041060	$0.0041210	$0.0047980	$0.0038620
2024-04-01	$0.0041210	$0.0037770	$0.0041350	$0.0036890
2024-04-02	$0.0037770	$0.0033620	$0.0037830	$0.0032830
2024-04-03	$0.0033620	$0.0032090	$0.0035740	$0.0031660
2024-04-04	$0.0032090	$0.0033790	$0.0036860	$0.0031200
2024-04-05	$0.0033790	$0.0032680	$0.0036230	$0.0031560
2024-04-06	$0.0032680	$0.0033800	$0.0035160	$0.0032310
2024-04-07	$0.0033800	$0.0033630	$0.0035090	$0.0033090
2024-04-08	$0.0033630	$0.0035060	$0.0035840	$0.0032910
2024-04-09	$0.0035060	$0.0032850	$0.0035170	$0.0032340
2024-04-10	$0.0032850	$0.0033240	$0.0033600	$0.0031010
2024-04-11	$0.0033240	$0.0032330	$0.0034270	$0.0032050
2024-04-12	$0.0032330	$0.0026750	$0.0033220	$0.0025220
2024-04-13	$0.0026750	$0.0021950	$0.0026810	$0.0020070
2024-04-14	$0.0021950	$0.0023930	$0.0024330	$0.0020820
2024-04-15	$0.0023930	$0.0022490	$0.0024770	$0.0021910
2024-04-16	$0.0022490	$0.0024320	$0.0027910	$0.0021830
2024-04-17	$0.0024320	$0.0022370	$0.0024360	$0.0022030
2024-04-18	$0.0022370	$0.0022800	$0.0023260	$0.0022000
2024-04-19	$0.0022800	$0.0022660	$0.0023500	$0.0021030
2024-04-20	$0.0022660	$0.0024410	$0.0024730	$0.0022370
2024-04-21	$0.0024410	$0.0024620	$0.0025600	$0.0023900
2024-04-22	$0.0024620	$0.0024590	$0.0025530	$0.0024050
2024-04-23	$0.0024590	$0.0024570	$0.0025190	$0.0024030
2024-04-24	$0.0024570	$0.0022940	$0.0025380	$0.0022650
2024-04-25	$0.0022940	$0.0023630	$0.0024130	$0.0022430
2024-04-26	$0.0023630	$0.0022860	$0.0023720	$0.0022260
2024-04-27	$0.0022860	$0.0023250	$0.0023410	$0.0022050
2024-04-28	$0.0023250	$0.0023020	$0.0023970	$0.0022750
2024-04-29	$0.0023020	$0.0022680	$0.0025280	$0.0022420
2024-04-30	$0.0022680	$0.0021310	$0.0023000	$0.0020340
2024-05-01	$0.0021310	$0.0021230	$0.0021480	$0.0019850
2024-05-02	$0.0021230	$0.0022110	$0.0022430	$0.0020550
2024-05-03	$0.0022110	$0.0022720	$0.0023020	$0.0021720
2024-05-04	$0.0022720	$0.0023150	$0.0023380	$0.0022430
2024-05-05	$0.0023150	$0.0024010	$0.0024350	$0.0022650
2024-05-06	$0.0024010	$0.0024310	$0.0026320	$0.0022990
2024-05-07	$0.0024310	$0.0022330	$0.0024740	$0.0022330
2024-05-08	$0.0022330	$0.0021560	$0.0022680	$0.0021410
2024-05-09	$0.0021560	$0.0022460	$0.0022860	$0.0021470
2024-05-10	$0.0022460	$0.0021410	$0.0022780	$0.0021180
2024-05-11	$0.0021410	$0.0021460	$0.0022330	$0.0021400
2024-05-12	$0.0021460	$0.0021700	$0.0022060	$0.0021390
2024-05-13	$0.0021700	$0.0021900	$0.0021970	$0.0020480
2024-05-14	$0.0021900	$0.0020830	$0.0023760	$0.0020810
2024-05-15	$0.0020830	$0.0022830	$0.0023380	$0.0020810
2024-05-16	$0.0022830	$0.0022250	$0.0023550	$0.0021830
2024-05-17	$0.0022250	$0.0022480	$0.0022980	$0.0021760
2024-05-18	$0.0022480	$0.0022210	$0.0023410	$0.0022070
2024-05-19	$0.0022210	$0.0023650	$0.0024670	$0.0021740
2024-05-20	$0.0023650	$0.0023760	$0.0025740	$0.0022760
2024-05-21	$0.0023760	$0.0023720	$0.0024140	$0.0023160
2024-05-22	$0.0023720	$0.0023080	$0.0024040	$0.0022730
2024-05-23	$0.0023080	$0.0022290	$0.0023290	$0.0021480
2024-05-24	$0.0022290	$0.0022410	$0.0022630	$0.0021560
2024-05-25	$0.0022410	$0.0022920	$0.0023280	$0.0022330
2024-05-26	$0.0022920	$0.0022830	$0.0024320	$0.0022750
2024-05-27	$0.0022830	$0.0023180	$0.0023670	$0.0022700
2024-05-28	$0.0023180	$0.0023470	$0.0023500	$0.0022530
2024-05-29	$0.0023470	$0.0023520	$0.0025190	$0.0023090
2024-05-30	$0.0023520	$0.0023850	$0.0024620	$0.0022800
2024-05-31	$0.0023850	$0.0024130	$0.0024470	$0.0023490
2024-06-01	$0.0024130	$0.0023670	$0.0024460	$0.0023300
2024-06-02	$0.0023670	$0.0023480	$0.0024220	$0.0023350
2024-06-03	$0.0023480	$0.0023420	$0.0024700	$0.0023260
2024-06-04	$0.0023420	$0.0024580	$0.0025000	$0.0023260
2024-06-05	$0.0024580	$0.0024500	$0.0029780	$0.0024300
2024-06-06	$0.0024500	$0.0024020	$0.0024600	$0.0023680
2024-06-07	$0.0024020	$0.0022050	$0.0024580	$0.0021400
2024-06-08	$0.0022050	$0.0021060	$0.0022230	$0.0020820
2024-06-09	$0.0021060	$0.0022130	$0.0023470	$0.0020910
2024-06-10	$0.0022130	$0.0021460	$0.0022660	$0.0021370
2024-06-11	$0.0021460	$0.0020610	$0.0021690	$0.0020190
2024-06-12	$0.0020610	$0.0021730	$0.0022050	$0.0020590
2024-06-13	$0.0021730	$0.0020560	$0.0021840	$0.0020190
2024-06-14	$0.0020560	$0.0020190	$0.0021420	$0.0019570
2024-06-15	$0.0020190	$0.0020710	$0.0021080	$0.0020070
2024-06-16	$0.0020710	$0.0020760	$0.0022680	$0.0020360
2024-06-17	$0.0020760	$0.0018420	$0.0020790	$0.0018330
2024-06-18	$0.0018420	$0.0017390	$0.0018520	$0.0016420
2024-06-19	$0.0017390	$0.0017480	$0.0017810	$0.0017140
2024-06-20	$0.0017480	$0.0017260	$0.0018480	$0.0017170
2024-06-21	$0.0017260	$0.0017460	$0.0017690	$0.0016950
2024-06-22	$0.0017460	$0.0017610	$0.0020370	$0.0017030
2024-06-23	$0.0017610	$0.0016690	$0.0018380	$0.0016670
2024-06-24	$0.0016690	$0.0017420	$0.0017440	$0.0016080
2024-06-25	$0.0017420	$0.0017710	$0.0017990	$0.0017260
2024-06-26	$0.0017710	$0.0017470	$0.0018980	$0.0017230
2024-06-27	$0.0017470	$0.0018170	$0.0020910	$0.0017130
2024-06-28	$0.0018170	$0.0018790	$0.0024390	$0.0018080
2024-06-29	$0.0018790	$0.0018390	$0.0020140	$0.0018220
2024-06-30	$0.0018390	$0.0018790	$0.0018960	$0.0018000
2024-07-01	$0.0018790	$0.0017380	$0.0019040	$0.0017330
2024-07-02	$0.0017380	$0.0017820	$0.0018190	$0.0017220
2024-07-03	$0.0017820	$0.0016440	$0.0017880	$0.0016300
2024-07-04	$0.0016440	$0.0015480	$0.0016520	$0.0015190
2024-07-05	$0.0015480	$0.0014910	$0.0015530	$0.0012980
2024-07-06	$0.0014910	$0.0015760	$0.0015940	$0.0014530
2024-07-07	$0.0015760	$0.0014930	$0.0015790	$0.0014850
2024-07-08	$0.0014930	$0.0015080	$0.0017940	$0.0014380
2024-07-09	$0.0015080	$0.0015310	$0.0015590	$0.0014970
2024-07-10	$0.0015310	$0.0015290	$0.0015970	$0.0015030
2024-07-11	$0.0015290	$0.0015360	$0.0016070	$0.0015140
2024-07-12	$0.0015360	$0.0015920	$0.0017560	$0.0015300
2024-07-13	$0.0015920	$0.0016340	$0.0017320	$0.0015690
2024-07-14	$0.0016340	$0.0016340	$0.0016620	$0.0015900
2024-07-15	$0.0016340	$0.0017350	$0.0017370	$0.0016320
2024-07-16	$0.0017350	$0.0017360	$0.0017510	$0.0016470
2024-07-17	$0.0017360	$0.0017420	$0.0018030	$0.0017010
2024-07-18	$0.0017420	$0.0017080	$0.0017900	$0.0016650
2024-07-19	$0.0017080	$0.0017350	$0.0017500	$0.0016690
2024-07-20	$0.0017350	$0.0017550	$0.0017980	$0.0017240
2024-07-21	$0.0017550	$0.0017410	$0.0017660	$0.0016610
2024-07-22	$0.0017410	$0.0016560	$0.0017500	$0.0016430
2024-07-23	$0.0016560	$0.0015560	$0.0016880	$0.0015300
2024-07-24	$0.0015560	$0.0015410	$0.0016170	$0.0015240
2024-07-25	$0.0015410	$0.0016590	$0.0018200	$0.0014750
2024-07-26	$0.0016590	$0.0017190	$0.0019350	$0.0015870
2024-07-27	$0.0017190	$0.0016570	$0.0017800	$0.0016470
2024-07-28	$0.0016570	$0.0016050	$0.0016780	$0.0015890
2024-07-29	$0.0016050	$0.0017290	$0.0018110	$0.0016030
2024-07-30	$0.0017290	$0.0016550	$0.0017880	$0.0016340
2024-07-31	$0.0016550	$0.0015810	$0.0016780	$0.0015700
2024-08-01	$0.0015810	$0.0015620	$0.0015930	$0.0014430
2024-08-02	$0.0015620	$0.0014430	$0.0015750	$0.0014260
2024-08-03	$0.0014430	$0.0013700	$0.0015060	$0.0013520
2024-08-04	$0.0013700	$0.0013140	$0.0014350	$0.0012820
2024-08-05	$0.0013140	$0.0012440	$0.0013190	$0.0011120
2024-08-06	$0.0012440	$0.0013140	$0.0013250	$0.0012420
2024-08-07	$0.0013140	$0.0012890	$0.0014290	$0.0012680
2024-08-08	$0.0012890	$0.0014250	$0.0014310	$0.0012610
2024-08-09	$0.0014250	$0.0014150	$0.0014390	$0.0013770
2024-08-10	$0.0014150	$0.0014400	$0.0014510	$0.0013870
2024-08-11	$0.0014400	$0.0013520	$0.0015790	$0.0013480
2024-08-12	$0.0013520	$0.0013850	$0.0014140	$0.0013300
2024-08-13	$0.0013850	$0.0013390	$0.0013870	$0.0013140
2024-08-14	$0.0013390	$0.0012730	$0.0013440	$0.0012510
2024-08-15	$0.0012730	$0.0011910	$0.0012880	$0.0011810
2024-08-16	$0.0011910	$0.0012290	$0.0012400	$0.0011790
2024-08-17	$0.0012290	$0.0012390	$0.0012510	$0.0012140
2024-08-18	$0.0012390	$0.0013040	$0.0013510	$0.0012200
2024-08-19	$0.0013040	$0.0013170	$0.0014420	$0.0012670
2024-08-20	$0.0013170	$0.0013550	$0.0013960	$0.0012860
2024-08-21	$0.0013550	$0.0014140	$0.0014410	$0.0013170
2024-08-22	$0.0014140	$0.0014160	$0.0014760	$0.0013900
2024-08-23	$0.0014160	$0.0015300	$0.0015600	$0.0014150
2024-08-24	$0.0015300	$0.0015580	$0.0016180	$0.0015030
2024-08-25	$0.0015580	$0.0015180	$0.0015700	$0.0014720
2024-08-26	$0.0015180	$0.0014570	$0.0016470	$0.0014540
2024-08-27	$0.0014570	$0.0013100	$0.0014770	$0.0012750
2024-08-28	$0.0013100	$0.0013290	$0.0015830	$0.0012910
2024-08-29	$0.0013290	$0.0013960	$0.0014450	$0.0013240
2024-08-30	$0.0013960	$0.0013450	$0.0014160	$0.0012860
2024-08-31	$0.0013450	$0.0012980	$0.0013690	$0.0012880
2024-09-01	$0.0012980	$0.0014260	$0.0016110	$0.0012750
2024-09-02	$0.0014260	$0.0013720	$0.0016220	$0.0013440
2024-09-03	$0.0013720	$0.0013320	$0.0014450	$0.0013270
2024-09-04	$0.0013320	$0.0013150	$0.0013440	$0.0012570
2024-09-05	$0.0013150	$0.0012640	$0.0013330	$0.0012500
2024-09-06	$0.0012640	$0.0012430	$0.0012940	$0.0012000
2024-09-07	$0.0012430	$0.0012380	$0.0012510	$0.0012100
2024-09-08	$0.0012380	$0.0012420	$0.0012540	$0.0012020
2024-09-09	$0.0012420	$0.0012860	$0.0013560	$0.0012410
2024-09-10	$0.0012860	$0.0013030	$0.0013170	$0.0012750
2024-09-11	$0.0013030	$0.0012670	$0.0013030	$0.0012340
2024-09-12	$0.0012670	$0.0013110	$0.0013160	$0.0012650
2024-09-13	$0.0013110	$0.0013460	$0.0013520	$0.0012950
2024-09-14	$0.0013460	$0.0013350	$0.0013480	$0.0013060
2024-09-15	$0.0013350	$0.0012520	$0.0013530	$0.0012420
2024-09-16	$0.0012520	$0.0012320	$0.0012790	$0.0012150
2024-09-17	$0.0012320	$0.0012770	$0.0012950	$0.0012200
2024-09-18	$0.0012770	$0.0013030	$0.0013050	$0.0012240
2024-09-19	$0.0013030	$0.0013350	$0.0013810	$0.0012950
2024-09-20	$0.0013350	$0.0013600	$0.0013840	$0.0013120
2024-09-21	$0.0013600	$0.0013940	$0.0013940	$0.0013400
2024-09-22	$0.0013940	$0.0013260	$0.0013940	$0.0012870
2024-09-23	$0.0013260	$0.0013820	$0.0014400	$0.0012990
2024-09-24	$0.0013820	$0.0014620	$0.0016010	$0.0013580
2024-09-25	$0.0014620	$0.0014550	$0.0015060	$0.0014160
2024-09-26	$0.0014550	$0.0014830	$0.0014900	$0.0014220
2024-09-27	$0.0014830	$0.0014970	$0.0015250	$0.0014670
2024-09-28	$0.0014970	$0.0014150	$0.0015170	$0.0013850
2024-09-29	$0.0014150	$0.0014640	$0.0014830	$0.0013910
2024-09-30	$0.0020730	$0.0020730	$0.0020730	$0.0020730

Pair	Exchange
OOKI/USDT	binance
OOKI/USDT	bingx
OOKI/USDT	bitrue
OOKI/INR	coindcx
OOKI/USDT	coinex
OOKI/USDT	gateio
OOKI/USDT	hitbtc
OOKI/USDT	latoken
OOKI/USDT	mexc
OOKI/USDT	nominex
OOKI/USDT	poloniex
OOKI/USDT	wazirx
OOKI/USDT	xtpub

Related Coins

MemeFi

Lux Bio Cell

Hawk Tuah

Open Exchange T...

SONO

Turbo Browser

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

9486

56.28%

Ooki Protocol
OOKI

Ooki Protocol Price
$0.00

Ooki Protocol 24h Vol
$451,677

Ooki Protocol Market Cap
$1,573,142

Charts

9486

56.28%

Ooki Protocol OOKI

Ooki Protocol Price $0.00

Ooki Protocol 24h Vol $451,677

Ooki Protocol Market Cap $1,573,142

Charts

Ooki Protocol
OOKI

Ooki Protocol Price
$0.00

Ooki Protocol 24h Vol
$451,677

Ooki Protocol Market Cap
$1,573,142