OGY
ORIGYN Rank 625
7,828,640,875 OGY
Buy / Sell
Get Wallet
ORIGYN
ORIGYN Price $0.01
$0.01
ORIGYN 24h Vol
$122,083
$122,083
ORIGYN Market Cap $52,396,593
$52,396,593
24h Vol
1 BTC 1 H
-0.44 %
24 H
-2.26 %
7 d
10.23 %
Today ORIGYN price in US dollars is currently
0.0067
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 7,828,640,875 OGY are currently circulating in the Market. ORIGYN price is currently experiencing a change of -2.26 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ORIGYN have been traded on Crypto Exchanges. Get ORIGYN's progress by adding it to your favourites and creating a free portfolio.
Full Name
ORIGYN
Symbol
OGY
Algorithm
N/A
BTC Price
0.00000007 BTC
BTC Market
534 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,828,640,875 OGY
1h
-0.44 %
24h
-2.26 %
7d
10.23 %
Reddit
N/A
Website
N/A
Share ORIGYN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0140100 | $0.0140300 | $0.0148900 | $0.0139900 |
| 2024-05-29 | $0.0140300 | $0.0149800 | $0.0152400 | $0.0115600 |
| 2024-05-30 | $0.0149800 | $0.0135700 | $0.0160000 | $0.0112000 |
| 2024-05-31 | $0.0135700 | $0.0136000 | $0.0159800 | $0.0127300 |
| 2024-06-01 | $0.0136000 | $0.0152700 | $0.0164900 | $0.0134800 |
| 2024-06-02 | $0.0152700 | $0.0139900 | $0.0152700 | $0.0106100 |
| 2024-06-03 | $0.0139900 | $0.0120000 | $0.0144500 | $0.0110400 |
| 2024-06-04 | $0.0120000 | $0.0128100 | $0.0143700 | $0.0115000 |
| 2024-06-05 | $0.0128100 | $0.0137500 | $0.0140000 | $0.0113000 |
| 2024-06-06 | $0.0137500 | $0.0124200 | $0.0147000 | $0.008717 |
| 2024-06-07 | $0.0124200 | $0.0099910 | $0.0128400 | $0.008996 |
| 2024-06-08 | $0.0099910 | $0.009715 | $0.0103800 | $0.008799 |
| 2024-06-09 | $0.009715 | $0.009534 | $0.0104000 | $0.009176 |
| 2024-06-10 | $0.009534 | $0.009713 | $0.0099940 | $0.009072 |
| 2024-06-11 | $0.009713 | $0.009206 | $0.009720 | $0.008976 |
| 2024-06-12 | $0.009206 | $0.009707 | $0.0101200 | $0.008974 |
| 2024-06-13 | $0.009707 | $0.008999 | $0.009826 | $0.008973 |
| 2024-06-14 | $0.008999 | $0.008783 | $0.009113 | $0.008276 |
| 2024-06-15 | $0.008783 | $0.008642 | $0.009122 | $0.008095 |
| 2024-06-16 | $0.008642 | $0.008788 | $0.008902 | $0.008197 |
| 2024-06-17 | $0.008788 | $0.008634 | $0.008792 | $0.008298 |
| 2024-06-18 | $0.008634 | $0.008624 | $0.008647 | $0.008374 |
| 2024-06-19 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-20 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-21 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-22 | $0.008624 | $0.008625 | $0.008625 | $0.008625 |
| 2024-06-23 | $0.008625 | $0.008623 | $0.008623 | $0.008623 |
| 2024-06-24 | $0.008623 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-25 | $0.008624 | $0.008625 | $0.008625 | $0.008625 |
| 2024-06-26 | $0.008625 | $0.008041 | $0.008622 | $0.007896 |
| 2024-06-27 | $0.008041 | $0.008036 | $0.008036 | $0.008036 |
| 2024-06-28 | $0.008036 | $0.008032 | $0.008032 | $0.008032 |
| 2024-06-29 | $0.008032 | $0.008034 | $0.008034 | $0.008034 |
| 2024-06-30 | $0.008034 | $0.008034 | $0.008034 | $0.008034 |
| 2024-07-01 | $0.008034 | $0.008039 | $0.008039 | $0.008039 |
| 2024-07-02 | $0.008039 | $0.008035 | $0.008035 | $0.008035 |
| 2024-07-03 | $0.008035 | $0.008039 | $0.008039 | $0.008039 |
| 2024-07-04 | $0.008039 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-05 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-06 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-07 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-08 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-09 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-10 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-11 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-12 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-13 | $0.008046 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-14 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-15 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-16 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-17 | $0.008054 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-18 | $0.008046 | $0.007589 | $0.008045 | $0.007447 |
| 2024-07-19 | $0.007589 | $0.007494 | $0.007764 | $0.005505 |
| 2024-07-20 | $0.007494 | $0.007466 | $0.007600 | $0.007260 |
| 2024-07-21 | $0.007466 | $0.007666 | $0.007900 | $0.007348 |
| 2024-07-22 | $0.007666 | $0.007389 | $0.008000 | $0.007333 |
| 2024-07-23 | $0.007389 | $0.007170 | $0.007510 | $0.007005 |
| 2024-07-24 | $0.007170 | $0.007087 | $0.007691 | $0.007016 |
| 2024-07-25 | $0.007087 | $0.007543 | $0.007545 | $0.006834 |
| 2024-07-26 | $0.007543 | $0.006911 | $0.007850 | $0.006753 |
| 2024-07-27 | $0.006911 | $0.006852 | $0.007299 | $0.006566 |
| 2024-07-28 | $0.006852 | $0.007121 | $0.007257 | $0.006841 |
| 2024-07-29 | $0.007121 | $0.006898 | $0.007185 | $0.006885 |
| 2024-07-30 | $0.006898 | $0.006843 | $0.007057 | $0.006702 |
| 2024-07-31 | $0.006843 | $0.006750 | $0.006934 | $0.006627 |
| 2024-08-01 | $0.006750 | $0.006077 | $0.006800 | $0.005866 |
| 2024-08-02 | $0.006077 | $0.006473 | $0.006749 | $0.006074 |
| 2024-08-03 | $0.006473 | $0.005647 | $0.006720 | $0.0049640 |
| 2024-08-04 | $0.005647 | $0.005409 | $0.006014 | $0.0049000 |
| 2024-08-05 | $0.005409 | $0.005070 | $0.005515 | $0.0044240 |
| 2024-08-06 | $0.005070 | $0.005286 | $0.005676 | $0.0049110 |
| 2024-08-07 | $0.005286 | $0.005219 | $0.005303 | $0.005149 |
| 2024-08-08 | $0.005219 | $0.005451 | $0.005589 | $0.005179 |
| 2024-08-09 | $0.005451 | $0.005927 | $0.006394 | $0.005205 |
| 2024-08-10 | $0.005927 | $0.005798 | $0.006249 | $0.005600 |
| 2024-08-11 | $0.005798 | $0.005592 | $0.006220 | $0.005587 |
| 2024-08-12 | $0.005592 | $0.005738 | $0.005849 | $0.0050000 |
| 2024-08-13 | $0.005738 | $0.005612 | $0.005774 | $0.005336 |
| 2024-08-14 | $0.005612 | $0.005633 | $0.005980 | $0.005265 |
| 2024-08-15 | $0.005633 | $0.0049940 | $0.005882 | $0.0046530 |
| 2024-08-16 | $0.0049940 | $0.005269 | $0.005589 | $0.0048030 |
| 2024-08-17 | $0.005269 | $0.005423 | $0.005579 | $0.005051 |
| 2024-08-18 | $0.005423 | $0.005420 | $0.005612 | $0.005201 |
| 2024-08-19 | $0.005420 | $0.005598 | $0.005705 | $0.005201 |
| 2024-08-20 | $0.005598 | $0.005586 | $0.005746 | $0.005416 |
| 2024-08-21 | $0.005586 | $0.006001 | $0.006009 | $0.005010 |
| 2024-08-22 | $0.006001 | $0.006816 | $0.007000 | $0.006000 |
| 2024-08-23 | $0.006816 | $0.006186 | $0.007007 | $0.006136 |
| 2024-08-24 | $0.006186 | $0.006158 | $0.0100000 | $0.0044260 |
| 2024-08-25 | $0.006158 | $0.006172 | $0.008228 | $0.005985 |
| 2024-08-26 | $0.006172 | $0.006071 | $0.006245 | $0.006002 |
| 2024-08-27 | $0.006071 | $0.006336 | $0.0100000 | $0.005204 |
| 2024-08-28 | $0.006336 | $0.006385 | $0.006546 | $0.006138 |
| 2024-08-29 | $0.006385 | $0.006619 | $0.007999 | $0.005955 |
| 2024-08-30 | $0.006619 | $0.007006 | $0.007332 | $0.005867 |
| 2024-08-31 | $0.007006 | $0.007026 | $0.007107 | $0.006858 |
| 2024-09-01 | $0.007026 | $0.007016 | $0.007108 | $0.006808 |
| 2024-09-02 | $0.007016 | $0.006845 | $0.007109 | $0.006538 |
| 2024-09-03 | $0.006845 | $0.006728 | $0.006989 | $0.006212 |
| 2024-09-04 | $0.006728 | $0.006766 | $0.006987 | $0.006520 |
| 2024-09-05 | $0.006766 | $0.006567 | $0.006810 | $0.006486 |
| 2024-09-06 | $0.006567 | $0.006296 | $0.006774 | $0.006147 |
| 2024-09-07 | $0.006296 | $0.006334 | $0.006545 | $0.006135 |
| 2024-09-08 | $0.006334 | $0.006412 | $0.0099100 | $0.006066 |
| 2024-09-09 | $0.006412 | $0.006655 | $0.009100 | $0.006000 |
| 2024-09-10 | $0.006655 | $0.006809 | $0.007000 | $0.006517 |
| 2024-09-11 | $0.006809 | $0.006849 | $0.008200 | $0.006401 |
| 2024-09-12 | $0.006849 | $0.006833 | $0.007045 | $0.006546 |
| 2024-09-13 | $0.006833 | $0.006841 | $0.007220 | $0.006489 |
| 2024-09-14 | $0.006841 | $0.006856 | $0.006950 | $0.006682 |
| 2024-09-15 | $0.006856 | $0.006831 | $0.007039 | $0.006474 |
| 2024-09-16 | $0.006831 | $0.006175 | $0.007001 | $0.005350 |
| 2024-09-17 | $0.006175 | $0.006095 | $0.006225 | $0.006001 |
| 2024-09-18 | $0.006095 | $0.005963 | $0.006206 | $0.005853 |
| 2024-09-19 | $0.005963 | $0.005923 | $0.006067 | $0.005642 |
| 2024-09-20 | $0.005923 | $0.005919 | $0.006003 | $0.005794 |
| 2024-09-21 | $0.005919 | $0.005898 | $0.006074 | $0.005713 |
| 2024-09-22 | $0.005898 | $0.005894 | $0.006102 | $0.005703 |
| 2024-09-23 | $0.005894 | $0.006059 | $0.006249 | $0.005891 |
| 2024-09-24 | $0.006059 | $0.006007 | $0.006158 | $0.005931 |
| 2024-09-25 | $0.006007 | $0.005737 | $0.006002 | $0.005499 |
| 2024-09-26 | $0.005737 | $0.005732 | $0.005848 | $0.005460 |
| 2024-09-27 | $0.005732 | $0.005543 | $0.005797 | $0.005209 |
| 2024-09-28 | $0.005543 | $0.005539 | $0.005609 | $0.005443 |
| 2024-09-29 | $0.005539 | $0.005899 | $0.008134 | $0.0049160 |
| 2024-09-30 | $0.005899 | $0.006013 | $0.006031 | $0.005692 |
| Pair | Exchange |
|---|---|
| OGY/USDT | bitrue |
| OGY/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.