POR
Portuma Rank 1895
3,784,748,038 POR
Buy / Sell
Get Wallet
Portuma
Portuma Price $0.00
$0.00
Portuma 24h Vol
$341,584
$341,584
Portuma Market Cap $1,054,868
$1,054,868
24h Vol
3 BTC 1 H
-0.35 %
24 H
2.18 %
7 d
-10.61 %
Today Portuma price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3,784,748,038 POR are currently circulating in the Market. Portuma price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Portuma have been traded on Crypto Exchanges. Get Portuma's progress by adding it to your favourites and creating a free portfolio.
Full Name
Portuma
Symbol
POR
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
11 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
3,784,748,038 POR
1h
-0.35 %
24h
2.18 %
7d
-10.61 %
Reddit
N/A
Website
N/A
Share Portuma Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $3.81 | $3.94 | $4.17 | $3.80 |
| 2024-05-30 | $3.94 | $3.68 | $4.27 | $3.59 |
| 2024-05-31 | $3.68 | $3.51 | $3.83 | $3.35 |
| 2024-06-01 | $3.51 | $3.53 | $3.75 | $3.46 |
| 2024-06-02 | $3.53 | $3.20 | $3.56 | $3.17 |
| 2024-06-03 | $3.20 | $3.42 | $3.62 | $3.15 |
| 2024-06-04 | $3.42 | $3.37 | $3.45 | $3.31 |
| 2024-06-05 | $3.37 | $3.17 | $3.38 | $3.15 |
| 2024-06-06 | $3.17 | $3.06 | $3.19 | $2.95 |
| 2024-06-07 | $3.06 | $2.98 | $3.32 | $2.86 |
| 2024-06-08 | $2.98 | $2.73 | $3.09 | $2.71 |
| 2024-06-09 | $2.73 | $2.92 | $3.22 | $2.52 |
| 2024-06-10 | $2.92 | $2.71 | $3.01 | $2.70 |
| 2024-06-11 | $2.71 | $2.44 | $2.74 | $2.40 |
| 2024-06-12 | $2.44 | $2.52 | $2.73 | $2.33 |
| 2024-06-13 | $2.52 | $2.56 | $2.67 | $2.31 |
| 2024-06-14 | $2.56 | $2.43 | $2.68 | $2.39 |
| 2024-06-15 | $2.43 | $2.32 | $2.51 | $2.29 |
| 2024-06-16 | $2.32 | $2.13 | $2.32 | $2.11 |
| 2024-06-17 | $2.13 | $1.80 | $2.13 | $1.80 |
| 2024-06-18 | $1.80 | $1.55 | $1.81 | $1.50 |
| 2024-06-19 | $1.55 | $1.65 | $1.71 | $1.46 |
| 2024-06-20 | $1.65 | $1.60 | $1.69 | $1.54 |
| 2024-06-21 | $1.60 | $1.72 | $1.74 | $1.56 |
| 2024-06-22 | $1.72 | $1.73 | $1.95 | $1.69 |
| 2024-06-23 | $1.73 | $1.73 | $1.86 | $1.67 |
| 2024-06-24 | $1.73 | $1.68 | $1.74 | $1.59 |
| 2024-06-25 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-06-26 | $1.71 | $1.59 | $1.73 | $1.54 |
| 2024-06-27 | $1.59 | $1.49 | $1.60 | $1.30 |
| 2024-06-28 | $1.49 | $1.44 | $1.50 | $1.33 |
| 2024-06-29 | $1.44 | $1.45 | $1.48 | $1.31 |
| 2024-06-30 | $1.45 | $1.63 | $1.67 | $1.35 |
| 2024-07-01 | $1.63 | $1.48 | $1.72 | $1.33 |
| 2024-07-02 | $1.48 | $1.49 | $1.60 | $1.41 |
| 2024-07-03 | $1.49 | $1.43 | $1.60 | $1.37 |
| 2024-07-04 | $1.43 | $1.32 | $1.48 | $1.15 |
| 2024-07-05 | $1.32 | $0.8213000 | $1.34 | $0.8161000 |
| 2024-07-06 | $0.8213000 | $0.9179000 | $1.06 | $0.7915000 |
| 2024-07-07 | $0.9179000 | $0.8461000 | $0.9310000 | $0.7540000 |
| 2024-07-08 | $0.8461000 | $0.7864000 | $0.8464000 | $0.7534000 |
| 2024-07-09 | $0.7864000 | $0.7785000 | $0.8052000 | $0.7306000 |
| 2024-07-10 | $0.7785000 | $1.07 | $1.39 | $0.6941000 |
| 2024-07-11 | $1.07 | $0.9551000 | $1.25 | $0.9367000 |
| 2024-07-12 | $0.9551000 | $0.9769000 | $1.03 | $0.8861000 |
| 2024-07-13 | $0.9769000 | $0.9533000 | $1.04 | $0.9255000 |
| 2024-07-14 | $0.9533000 | $0.9021000 | $0.9860000 | $0.8851000 |
| 2024-07-15 | $0.9021000 | $0.8966000 | $0.9255000 | $0.8802000 |
| 2024-07-16 | $0.8966000 | $0.8796000 | $0.9181000 | $0.8770000 |
| 2024-07-17 | $0.8796000 | $0.8540000 | $0.8912000 | $0.8506000 |
| 2024-07-18 | $0.8540000 | $0.8952000 | $0.9941000 | $0.8475000 |
| 2024-07-19 | $0.8952000 | $0.8958000 | $0.9245000 | $0.8656000 |
| 2024-07-20 | $0.8958000 | $0.8679000 | $0.9017000 | $0.8659000 |
| 2024-07-21 | $0.8679000 | $0.8642000 | $0.8797000 | $0.8540000 |
| 2024-07-22 | $0.8642000 | $0.8594000 | $0.8741000 | $0.8458000 |
| 2024-07-23 | $0.8594000 | $0.8179000 | $0.8625000 | $0.8061000 |
| 2024-07-24 | $0.8179000 | $0.8033000 | $0.8430000 | $0.8018000 |
| 2024-07-25 | $0.8033000 | $0.7764000 | $0.8052000 | $0.7621000 |
| 2024-07-26 | $0.7764000 | $0.7940000 | $0.8116000 | $0.7721000 |
| 2024-07-27 | $0.7940000 | $0.7881000 | $0.8036000 | $0.7863000 |
| 2024-07-28 | $0.7881000 | $0.7898000 | $0.8523000 | $0.7777000 |
| 2024-07-29 | $0.7898000 | $0.7945000 | $0.8094000 | $0.7822000 |
| 2024-07-30 | $0.7945000 | $0.7887000 | $0.7955000 | $0.7767000 |
| 2024-07-31 | $0.7887000 | $0.7498000 | $0.7911000 | $0.7495000 |
| 2024-08-01 | $0.7498000 | $0.7288000 | $0.7553000 | $0.7107000 |
| 2024-08-02 | $0.7288000 | $0.6885000 | $0.7532000 | $0.6867000 |
| 2024-08-03 | $0.6885000 | $0.6719000 | $0.6949000 | $0.6593000 |
| 2024-08-04 | $0.6719000 | $0.6552000 | $0.6814000 | $0.6348000 |
| 2024-08-05 | $0.6552000 | $0.5955000 | $0.6560000 | $0.5566000 |
| 2024-08-06 | $0.5955000 | $0.6383000 | $0.6596000 | $0.5945000 |
| 2024-08-07 | $0.6383000 | $0.6121000 | $0.6436000 | $0.6095000 |
| 2024-08-08 | $0.6121000 | $0.6420000 | $0.7552000 | $0.6104000 |
| 2024-08-09 | $0.6420000 | $0.6610000 | $0.7083000 | $0.6419000 |
| 2024-08-10 | $0.6610000 | $0.6646000 | $0.6777000 | $0.6593000 |
| 2024-08-11 | $0.6646000 | $0.6389000 | $0.6815000 | $0.6361000 |
| 2024-08-12 | $0.6389000 | $0.6456000 | $0.6630000 | $0.6360000 |
| 2024-08-13 | $0.6456000 | $0.6501000 | $0.6648000 | $0.6381000 |
| 2024-08-14 | $0.6501000 | $0.6695000 | $0.7119000 | $0.6468000 |
| 2024-08-15 | $0.6695000 | $0.6590000 | $0.7857000 | $0.6550000 |
| 2024-08-16 | $0.6590000 | $0.6748000 | $0.6917000 | $0.6510000 |
| 2024-08-17 | $0.6748000 | $0.6659000 | $0.6772000 | $0.6535000 |
| 2024-08-18 | $0.6659000 | $0.6730000 | $0.6820000 | $0.6637000 |
| 2024-08-19 | $0.6730000 | $0.6731000 | $0.6795000 | $0.6665000 |
| 2024-08-20 | $0.6731000 | $0.6760000 | $0.6905000 | $0.6715000 |
| 2024-08-21 | $0.6760000 | $0.6845000 | $0.6870000 | $0.6714000 |
| 2024-08-22 | $0.6845000 | $0.7028000 | $0.7037000 | $0.6817000 |
| 2024-08-23 | $0.7028000 | $0.7343000 | $0.7503000 | $0.6880000 |
| 2024-08-24 | $0.7343000 | $0.7555000 | $0.7897000 | $0.7235000 |
| 2024-08-25 | $0.7555000 | $0.8050000 | $0.8394000 | $0.7488000 |
| 2024-08-26 | $0.8050000 | $0.7694000 | $0.8290000 | $0.7675000 |
| 2024-08-27 | $0.7694000 | $0.7592000 | $0.7856000 | $0.7487000 |
| 2024-08-28 | $0.7592000 | $0.7725000 | $0.7842000 | $0.7545000 |
| 2024-08-29 | $0.7725000 | $0.7627000 | $0.7835000 | $0.7582000 |
| 2024-08-30 | $0.7627000 | $0.7868000 | $0.7999000 | $0.7588000 |
| 2024-08-31 | $0.7868000 | $0.8196000 | $0.8472000 | $0.7787000 |
| 2024-09-01 | $0.8196000 | $0.7847000 | $0.8653000 | $0.7805000 |
| 2024-09-02 | $0.7847000 | $0.8155000 | $0.8276000 | $0.7700000 |
| 2024-09-03 | $0.8155000 | $0.7874000 | $0.8276000 | $0.7859000 |
| 2024-09-04 | $0.7874000 | $0.8180000 | $0.8574000 | $0.7787000 |
| 2024-09-05 | $0.8180000 | $0.8004000 | $0.8311000 | $0.7918000 |
| 2024-09-06 | $0.8004000 | $0.7763000 | $0.8043000 | $0.7715000 |
| 2024-09-07 | $0.7763000 | $0.7890000 | $0.7983000 | $0.7694000 |
| 2024-09-08 | $0.7890000 | $0.7623000 | $0.8013000 | $0.7534000 |
| 2024-09-09 | $0.7623000 | $0.7786000 | $0.7874000 | $0.7575000 |
| 2024-09-10 | $0.7786000 | $0.7683000 | $0.7890000 | $0.7590000 |
| 2024-09-11 | $0.7683000 | $0.7696000 | $0.7754000 | $0.7512000 |
| 2024-09-12 | $0.7696000 | $0.7744000 | $0.7860000 | $0.7588000 |
| 2024-09-13 | $0.7744000 | $0.7720000 | $0.7793000 | $0.7560000 |
| 2024-09-14 | $0.7720000 | $0.7804000 | $0.8123000 | $0.7666000 |
| 2024-09-15 | $0.7804000 | $0.7725000 | $0.7883000 | $0.7640000 |
| 2024-09-16 | $0.7725000 | $0.7570000 | $0.7776000 | $0.7469000 |
| 2024-09-17 | $0.7570000 | $0.7629000 | $0.7682000 | $0.7514000 |
| 2024-09-18 | $0.7629000 | $0.7664000 | $0.7682000 | $0.7439000 |
| 2024-09-19 | $0.7664000 | $0.7754000 | $0.7893000 | $0.7636000 |
| 2024-09-20 | $0.7754000 | $0.7651000 | $0.7848000 | $0.7548000 |
| 2024-09-21 | $0.7651000 | $0.7690000 | $0.7704000 | $0.7591000 |
| 2024-09-22 | $0.7690000 | $0.7642000 | $0.7699000 | $0.7536000 |
| 2024-09-23 | $0.7642000 | $0.7678000 | $0.7772000 | $0.7582000 |
| 2024-09-24 | $0.7678000 | $0.7776000 | $0.7814000 | $0.7602000 |
| 2024-09-25 | $0.7776000 | $0.7817000 | $0.7860000 | $0.7656000 |
| 2024-09-26 | $0.7817000 | $0.7904000 | $0.8064000 | $0.7712000 |
| 2024-09-27 | $0.7904000 | $0.7996000 | $0.8087000 | $0.7842000 |
| 2024-09-28 | $0.7996000 | $0.8113000 | $0.8191000 | $0.7921000 |
| 2024-09-29 | $0.8113000 | $0.8131000 | $0.8227000 | $0.8007000 |
| 2024-09-30 | $0.8131000 | $0.8086000 | $0.8211000 | $0.8060000 |
| Pair | Exchange |
|---|---|
| POR/USDT | bitmart |
| POR/USDT | coinex |
| POR/USDT | gateio |
| POR/BRL | mercadobitcoin |
| POR/USDT | mexc |
| POR/USDT | okex |
| POR/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.