FITFI
Step App Rank 1202
2,530,000,000 FITFI
Buy / Sell
Get Wallet
Step App
Step App Price $0.00
$0.00
Step App 24h Vol
$7,711,655
$7,711,655
Step App Market Cap $8,321,886
$8,321,886
24h Vol
79 BTC 1 H
-0.56 %
24 H
15.16 %
7 d
21.39 %
Today Step App price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 2,530,000,000 FITFI are currently circulating in the Market. Step App price is currently experiencing a change of 15.16 %, and check here all cryptocurrency. Over the past 24 hours 0.077 M US dollars Step App have been traded on Crypto Exchanges. Get Step App's progress by adding it to your favourites and creating a free portfolio.
Full Name
Step App
Symbol
FITFI
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
85 BTC
BTC 24h Vol
79 BTC
Total Coins Mined
2,530,000,000 FITFI
1h
-0.56 %
24h
15.16 %
7d
21.39 %
Reddit
N/A
Website
N/A
Share Step App Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0306100 | $0.0305800 | $0.0320000 | $0.0297200 |
| 2023-01-18 | $0.0305800 | $0.0254100 | $0.0309400 | $0.0220000 |
| 2023-01-19 | $0.0254100 | $0.0263300 | $0.0263500 | $0.0250000 |
| 2023-01-20 | $0.0263300 | $0.0270600 | $0.0275000 | $0.0250500 |
| 2023-01-21 | $0.0270600 | $0.0262900 | $0.0289100 | $0.0258500 |
| 2023-01-22 | $0.0262900 | $0.0263400 | $0.0290000 | $0.0258300 |
| 2023-01-23 | $0.0263400 | $0.0273300 | $0.0290600 | $0.0262400 |
| 2023-01-24 | $0.0273300 | $0.0248700 | $0.0283300 | $0.0233100 |
| 2023-01-25 | $0.0248700 | $0.0257500 | $0.0265300 | $0.0245900 |
| 2023-01-26 | $0.0257500 | $0.0328000 | $0.0390000 | $0.0257500 |
| 2023-01-27 | $0.0328000 | $0.0309600 | $0.0335900 | $0.0302300 |
| 2023-01-28 | $0.0309600 | $0.0300800 | $0.0314000 | $0.0295000 |
| 2023-01-29 | $0.0300800 | $0.0292600 | $0.0324400 | $0.0288900 |
| 2023-01-30 | $0.0292600 | $0.0270000 | $0.0298200 | $0.0259700 |
| 2023-01-31 | $0.0270000 | $0.0273000 | $0.0281200 | $0.0261500 |
| 2023-02-01 | $0.0273000 | $0.0274000 | $0.0282900 | $0.0251200 |
| 2023-02-02 | $0.0274000 | $0.0274000 | $0.0292600 | $0.0267100 |
| 2023-02-03 | $0.0274000 | $0.0288600 | $0.0292600 | $0.0271300 |
| 2023-02-04 | $0.0288600 | $0.0288300 | $0.0311300 | $0.0275200 |
| 2023-02-05 | $0.0288300 | $0.0278000 | $0.0302000 | $0.0257600 |
| 2023-02-06 | $0.0278000 | $0.0275000 | $0.0284500 | $0.0272200 |
| 2023-02-07 | $0.0275000 | $0.0292600 | $0.0297800 | $0.0270000 |
| 2023-02-08 | $0.0292600 | $0.0282100 | $0.0303800 | $0.0268100 |
| 2023-02-09 | $0.0282100 | $0.0241700 | $0.0286000 | $0.0233700 |
| 2023-02-10 | $0.0241700 | $0.0242800 | $0.0252300 | $0.0237400 |
| 2023-02-11 | $0.0242800 | $0.0254900 | $0.0256900 | $0.0239400 |
| 2023-02-12 | $0.0254900 | $0.0245300 | $0.0254900 | $0.0242500 |
| 2023-02-13 | $0.0245300 | $0.0238800 | $0.0248900 | $0.0220500 |
| 2023-02-14 | $0.0238800 | $0.0240500 | $0.0247900 | $0.0232600 |
| 2023-02-15 | $0.0240500 | $0.0263000 | $0.0263800 | $0.0236600 |
| 2023-02-16 | $0.0263000 | $0.0236600 | $0.0263700 | $0.0235600 |
| 2023-02-17 | $0.0236600 | $0.0249500 | $0.0255700 | $0.0236500 |
| 2023-02-18 | $0.0249500 | $0.0261800 | $0.0263800 | $0.0246500 |
| 2023-02-19 | $0.0261800 | $0.0259600 | $0.0282600 | $0.0255800 |
| 2023-02-20 | $0.0259600 | $0.0263900 | $0.0270000 | $0.0247300 |
| 2023-02-21 | $0.0263900 | $0.0248400 | $0.0267300 | $0.0247600 |
| 2023-02-22 | $0.0248400 | $0.0256000 | $0.0260000 | $0.0235200 |
| 2023-02-23 | $0.0256000 | $0.0250500 | $0.0265700 | $0.0250000 |
| 2023-02-24 | $0.0250500 | $0.0244000 | $0.0257000 | $0.0239700 |
| 2023-02-25 | $0.0244000 | $0.0246800 | $0.0253400 | $0.0239700 |
| 2023-02-26 | $0.0246800 | $0.0265400 | $0.0274100 | $0.0240300 |
| 2023-02-27 | $0.0265400 | $0.0258000 | $0.0308600 | $0.0251500 |
| 2023-02-28 | $0.0258000 | $0.0248500 | $0.0266000 | $0.0247800 |
| 2023-03-01 | $0.0248500 | $0.0258300 | $0.0259400 | $0.0248200 |
| 2023-03-02 | $0.0258300 | $0.0247900 | $0.0260000 | $0.0239200 |
| 2023-03-03 | $0.0247900 | $0.0198400 | $0.0252000 | $0.0138000 |
| 2023-03-04 | $0.0198400 | $0.0181200 | $0.0202100 | $0.0176200 |
| 2023-03-05 | $0.0181200 | $0.0186800 | $0.0195400 | $0.0180900 |
| 2023-03-06 | $0.0186800 | $0.0184200 | $0.0196300 | $0.0175600 |
| 2023-03-07 | $0.0184200 | $0.0178500 | $0.0188500 | $0.0175600 |
| 2023-03-08 | $0.0178500 | $0.0167200 | $0.0180800 | $0.0160700 |
| 2023-03-09 | $0.0167200 | $0.0151600 | $0.0171600 | $0.0148200 |
| 2023-03-10 | $0.0151600 | $0.0148200 | $0.0151600 | $0.0134600 |
| 2023-03-11 | $0.0148200 | $0.0145600 | $0.0153600 | $0.0137700 |
| 2023-03-12 | $0.0145600 | $0.0154100 | $0.0158200 | $0.0137900 |
| 2023-03-13 | $0.0154100 | $0.0161400 | $0.0166600 | $0.0147900 |
| 2023-03-14 | $0.0161400 | $0.0155800 | $0.0171500 | $0.0151900 |
| 2023-03-15 | $0.0155800 | $0.0141900 | $0.0163300 | $0.0140000 |
| 2023-03-16 | $0.0141900 | $0.0146000 | $0.0151400 | $0.0140000 |
| 2023-03-17 | $0.0146000 | $0.0153900 | $0.0154500 | $0.0145000 |
| 2023-03-18 | $0.0153900 | $0.0167300 | $0.0181700 | $0.0147500 |
| 2023-03-19 | $0.0167300 | $0.0160500 | $0.0175000 | $0.0157000 |
| 2023-03-20 | $0.0160500 | $0.0142100 | $0.0161400 | $0.0140500 |
| 2023-03-21 | $0.0142100 | $0.0146800 | $0.0150800 | $0.0140500 |
| 2023-03-22 | $0.0146800 | $0.0135000 | $0.0148400 | $0.0130000 |
| 2023-03-23 | $0.0135000 | $0.0139400 | $0.0142900 | $0.0134900 |
| 2023-03-24 | $0.0139400 | $0.0132000 | $0.0140900 | $0.0131100 |
| 2023-03-25 | $0.0132000 | $0.0143900 | $0.0151700 | $0.0132000 |
| 2023-03-26 | $0.0143900 | $0.0146700 | $0.0149700 | $0.0140700 |
| 2023-03-27 | $0.0146700 | $0.0133900 | $0.0146700 | $0.0127400 |
| 2023-03-28 | $0.0133900 | $0.0131000 | $0.0136100 | $0.0129000 |
| 2023-03-29 | $0.0131000 | $0.0134100 | $0.0136100 | $0.0130000 |
| 2023-03-30 | $0.0134100 | $0.0133000 | $0.0137700 | $0.0129900 |
| 2023-03-31 | $0.0133000 | $0.0139200 | $0.0142200 | $0.0129900 |
| 2023-04-01 | $0.0139200 | $0.0133700 | $0.0140500 | $0.0130000 |
| 2023-04-02 | $0.0133700 | $0.0117000 | $0.0137700 | $0.0110000 |
| 2023-04-03 | $0.0117000 | $0.0113500 | $0.0122100 | $0.0108200 |
| 2023-04-04 | $0.0113500 | $0.0114500 | $0.0117800 | $0.0109600 |
| 2023-04-05 | $0.0114500 | $0.0115000 | $0.0119300 | $0.0111100 |
| 2023-04-06 | $0.0115000 | $0.0111000 | $0.0117100 | $0.0106000 |
| 2023-04-07 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0107100 |
| 2023-04-08 | $0.0112000 | $0.0113000 | $0.0119100 | $0.0108000 |
| 2023-04-09 | $0.0113000 | $0.0115000 | $0.0116000 | $0.0107300 |
| 2023-04-10 | $0.0115000 | $0.0112000 | $0.0115000 | $0.0108700 |
| 2023-04-11 | $0.0112000 | $0.0111900 | $0.0115900 | $0.0109900 |
| 2023-04-12 | $0.0111900 | $0.0108000 | $0.0112100 | $0.0105300 |
| 2023-04-13 | $0.0108000 | $0.0112100 | $0.0112800 | $0.0106900 |
| 2023-04-14 | $0.0112100 | $0.0113100 | $0.0114900 | $0.0107600 |
| 2023-04-15 | $0.0113100 | $0.0114000 | $0.0114300 | $0.0108900 |
| 2023-04-16 | $0.0114000 | $0.0115600 | $0.0122300 | $0.0111100 |
| 2023-04-17 | $0.0115600 | $0.0112800 | $0.0116500 | $0.0109100 |
| 2023-04-18 | $0.0112800 | $0.0111000 | $0.0114300 | $0.0110000 |
| 2023-04-19 | $0.0111000 | $0.009780 | $0.0112500 | $0.009410 |
| 2023-04-20 | $0.009780 | $0.009575 | $0.0102300 | $0.009391 |
| 2023-04-21 | $0.009575 | $0.008559 | $0.0099610 | $0.008072 |
| 2023-04-22 | $0.008559 | $0.008854 | $0.008998 | $0.008251 |
| 2023-04-23 | $0.008854 | $0.008109 | $0.009486 | $0.007599 |
| 2023-04-24 | $0.008109 | $0.008159 | $0.009036 | $0.007693 |
| 2023-04-25 | $0.008159 | $0.009381 | $0.0099840 | $0.007701 |
| 2023-04-26 | $0.009381 | $0.009096 | $0.0099850 | $0.008621 |
| 2023-04-27 | $0.009096 | $0.008920 | $0.009380 | $0.008431 |
| 2023-04-28 | $0.008920 | $0.008811 | $0.009018 | $0.008262 |
| 2023-04-29 | $0.008811 | $0.008592 | $0.009193 | $0.008263 |
| 2023-04-30 | $0.008592 | $0.008216 | $0.008863 | $0.008169 |
| 2023-05-01 | $0.008216 | $0.008171 | $0.008557 | $0.007748 |
| 2023-05-02 | $0.008171 | $0.008525 | $0.008698 | $0.007999 |
| 2023-05-03 | $0.008525 | $0.008094 | $0.008774 | $0.007778 |
| 2023-05-04 | $0.008094 | $0.007909 | $0.008214 | $0.007720 |
| 2023-05-05 | $0.007909 | $0.007143 | $0.007910 | $0.006876 |
| 2023-05-06 | $0.007143 | $0.006274 | $0.007458 | $0.006114 |
| 2023-05-07 | $0.006274 | $0.007826 | $0.008864 | $0.005805 |
| 2023-05-08 | $0.007826 | $0.006511 | $0.008940 | $0.006344 |
| 2023-05-09 | $0.006511 | $0.006660 | $0.006944 | $0.006270 |
| 2023-05-10 | $0.006660 | $0.006395 | $0.006881 | $0.006003 |
| 2023-05-11 | $0.006395 | $0.005818 | $0.006800 | $0.005653 |
| 2023-05-12 | $0.005818 | $0.005907 | $0.006505 | $0.005515 |
| 2023-05-13 | $0.005907 | $0.006105 | $0.006206 | $0.005755 |
| 2023-05-14 | $0.006105 | $0.005806 | $0.006330 | $0.005777 |
| 2023-05-15 | $0.005806 | $0.005802 | $0.006261 | $0.005796 |
| 2023-05-16 | $0.005802 | $0.005854 | $0.005996 | $0.005708 |
| 2023-05-17 | $0.005854 | $0.006111 | $0.006186 | $0.005524 |
| 2023-05-18 | $0.006111 | $0.005850 | $0.006194 | $0.005712 |
| 2023-05-19 | $0.005850 | $0.005837 | $0.006032 | $0.005750 |
| 2023-05-20 | $0.005837 | $0.006000 | $0.006025 | $0.005804 |
| 2023-05-21 | $0.006000 | $0.005896 | $0.006180 | $0.005851 |
| 2023-05-22 | $0.005896 | $0.005829 | $0.005949 | $0.005678 |
| 2023-05-23 | $0.005829 | $0.005914 | $0.005956 | $0.005763 |
| 2023-05-24 | $0.005914 | $0.005574 | $0.005949 | $0.005510 |
| 2023-05-25 | $0.005574 | $0.005390 | $0.005636 | $0.005215 |
| 2023-05-26 | $0.005390 | $0.005380 | $0.005589 | $0.005351 |
| 2023-05-27 | $0.005380 | $0.005404 | $0.005488 | $0.005203 |
| 2023-05-28 | $0.005404 | $0.005532 | $0.005549 | $0.005342 |
| 2023-05-29 | $0.005532 | $0.005221 | $0.005546 | $0.005001 |
| 2023-05-30 | $0.005221 | $0.005073 | $0.005249 | $0.0048330 |
| 2023-05-31 | $0.005073 | $0.005100 | $0.005245 | $0.0049250 |
| 2023-06-01 | $0.005100 | $0.0048960 | $0.005100 | $0.0045570 |
| 2023-06-02 | $0.0048960 | $0.0047870 | $0.005029 | $0.0045590 |
| 2023-06-03 | $0.0047870 | $0.005890 | $0.006500 | $0.0046840 |
| 2023-06-04 | $0.005890 | $0.005229 | $0.006499 | $0.005029 |
| 2023-06-05 | $0.005229 | $0.0044890 | $0.005400 | $0.0036000 |
| 2023-06-06 | $0.0044890 | $0.0044340 | $0.0049160 | $0.0041570 |
| 2023-06-07 | $0.0044340 | $0.0039370 | $0.0044680 | $0.0038110 |
| 2023-06-08 | $0.0039370 | $0.0039800 | $0.0041590 | $0.0038640 |
| 2023-06-09 | $0.0039800 | $0.0037830 | $0.0040210 | $0.0037420 |
| 2023-06-10 | $0.0037830 | $0.0033010 | $0.0037840 | $0.0028170 |
| 2023-06-11 | $0.0033010 | $0.0031900 | $0.0036510 | $0.0031470 |
| 2023-06-12 | $0.0031900 | $0.0032980 | $0.0033760 | $0.0029990 |
| 2023-06-13 | $0.0032980 | $0.0032630 | $0.0033510 | $0.0031640 |
| 2023-06-14 | $0.0032630 | $0.0030170 | $0.0032800 | $0.0028210 |
| 2023-06-15 | $0.0030170 | $0.0030380 | $0.0030920 | $0.0028910 |
| 2023-06-16 | $0.0030380 | $0.0035580 | $0.0037960 | $0.0029750 |
| 2023-06-17 | $0.0035580 | $0.0035050 | $0.0036900 | $0.0034650 |
| 2023-06-18 | $0.0035050 | $0.0033590 | $0.0036110 | $0.0033190 |
| 2023-06-19 | $0.0033590 | $0.0035390 | $0.0035400 | $0.0032080 |
| 2023-06-20 | $0.0035390 | $0.0036080 | $0.0037010 | $0.0033650 |
| 2023-06-21 | $0.0036080 | $0.0047120 | $0.005265 | $0.0035840 |
| 2023-06-22 | $0.0047120 | $0.0040350 | $0.005140 | $0.0039450 |
| 2023-06-23 | $0.0040350 | $0.0042800 | $0.0044880 | $0.0039990 |
| 2023-06-24 | $0.0042800 | $0.0039090 | $0.0043550 | $0.0038050 |
| 2023-06-25 | $0.0039090 | $0.0041710 | $0.0044130 | $0.0038780 |
| 2023-06-26 | $0.0041710 | $0.0038320 | $0.0041840 | $0.0036910 |
| 2023-06-27 | $0.0038320 | $0.0037950 | $0.0039190 | $0.0037590 |
| 2023-06-28 | $0.0037950 | $0.0034540 | $0.0038140 | $0.0033130 |
| 2023-06-29 | $0.0034540 | $0.0035860 | $0.0036010 | $0.0034330 |
| 2023-06-30 | $0.0035860 | $0.0035510 | $0.0038780 | $0.0033500 |
| 2023-07-01 | $0.0035510 | $0.0037520 | $0.0038010 | $0.0034690 |
| 2023-07-02 | $0.0037520 | $0.0036820 | $0.0037650 | $0.0035020 |
| 2023-07-03 | $0.0036820 | $0.0036990 | $0.0037850 | $0.0035730 |
| 2023-07-04 | $0.0036990 | $0.0042320 | $0.0044770 | $0.0036000 |
| 2023-07-05 | $0.0042320 | $0.0038800 | $0.0043100 | $0.0038110 |
| 2023-07-06 | $0.0038800 | $0.0034990 | $0.0039210 | $0.0034760 |
| 2023-07-07 | $0.0034990 | $0.0035450 | $0.0035620 | $0.0034390 |
| 2023-07-08 | $0.0035450 | $0.0034320 | $0.0035690 | $0.0033570 |
| 2023-07-09 | $0.0034320 | $0.0034150 | $0.0034990 | $0.0033770 |
| 2023-07-10 | $0.0034150 | $0.0033070 | $0.0034210 | $0.0031680 |
| 2023-07-11 | $0.0033070 | $0.0035230 | $0.0037850 | $0.0032870 |
| 2023-07-12 | $0.0035230 | $0.0032960 | $0.0037000 | $0.0032850 |
| 2023-07-13 | $0.0032960 | $0.0034980 | $0.0035660 | $0.0032640 |
| 2023-07-14 | $0.0034980 | $0.0034070 | $0.0037320 | $0.0032920 |
| 2023-07-15 | $0.0034070 | $0.0035300 | $0.0036900 | $0.0033680 |
| 2023-07-16 | $0.0035300 | $0.0033320 | $0.0036120 | $0.0033110 |
| 2023-07-17 | $0.0033320 | $0.0033430 | $0.0034120 | $0.0032240 |
| 2023-07-18 | $0.0033430 | $0.0034260 | $0.0034670 | $0.0032570 |
| 2023-07-19 | $0.0034260 | $0.0032990 | $0.0034750 | $0.0032880 |
| 2023-07-20 | $0.0032990 | $0.0032350 | $0.0033850 | $0.0031870 |
| 2023-07-21 | $0.0032350 | $0.0032450 | $0.0032850 | $0.0031850 |
| 2023-07-22 | $0.0032450 | $0.0031790 | $0.0033840 | $0.0031600 |
| 2023-07-23 | $0.0031790 | $0.0032040 | $0.0032480 | $0.0031520 |
| 2023-07-24 | $0.0032040 | $0.0030080 | $0.0032310 | $0.0029680 |
| 2023-07-25 | $0.0030080 | $0.0030530 | $0.0031080 | $0.0029630 |
| 2023-07-26 | $0.0030530 | $0.0030150 | $0.0030690 | $0.0029740 |
| 2023-07-27 | $0.0030150 | $0.0029980 | $0.0031270 | $0.0029370 |
| 2023-07-28 | $0.0029980 | $0.0030540 | $0.0031410 | $0.0029650 |
| 2023-07-29 | $0.0030540 | $0.0030630 | $0.0030950 | $0.0029680 |
| 2023-07-30 | $0.0030630 | $0.0030520 | $0.0032110 | $0.0029840 |
| 2023-07-31 | $0.0030520 | $0.0030290 | $0.0031100 | $0.0030030 |
| 2023-08-01 | $0.0030290 | $0.0031070 | $0.0031350 | $0.0028830 |
| 2023-08-02 | $0.0031070 | $0.0029610 | $0.0031230 | $0.0029050 |
| 2023-08-03 | $0.0029610 | $0.0029120 | $0.0030610 | $0.0028870 |
| 2023-08-04 | $0.0029120 | $0.0029860 | $0.0030910 | $0.0029020 |
| 2023-08-05 | $0.0029860 | $0.0031080 | $0.0033470 | $0.0029450 |
| 2023-08-06 | $0.0031080 | $0.0032150 | $0.0033250 | $0.0030770 |
| 2023-08-07 | $0.0032150 | $0.0037610 | $0.0041000 | $0.0031200 |
| 2023-08-08 | $0.0037610 | $0.0033900 | $0.0037830 | $0.0033250 |
| 2023-08-09 | $0.0033900 | $0.0032100 | $0.0035000 | $0.0031510 |
| 2023-08-10 | $0.0032100 | $0.0032130 | $0.0032850 | $0.0031300 |
| 2023-08-11 | $0.0032130 | $0.0031640 | $0.0032950 | $0.0031220 |
| 2023-08-12 | $0.0031640 | $0.0032660 | $0.0033850 | $0.0031460 |
| 2023-08-13 | $0.0032660 | $0.0042850 | $0.0047110 | $0.0031420 |
| 2023-08-14 | $0.0042850 | $0.0041570 | $0.0048760 | $0.0040210 |
| 2023-08-15 | $0.0041570 | $0.0038330 | $0.0042750 | $0.0037600 |
| 2023-08-16 | $0.0038330 | $0.0037370 | $0.0038620 | $0.0034470 |
| 2023-08-17 | $0.0037370 | $0.0043970 | $0.0048990 | $0.0036580 |
| 2023-08-18 | $0.0043970 | $0.0038850 | $0.0047470 | $0.0037620 |
| 2023-08-19 | $0.0038850 | $0.0043010 | $0.0044320 | $0.0038170 |
| 2023-08-20 | $0.0043010 | $0.0044020 | $0.0046270 | $0.0040540 |
| 2023-08-21 | $0.0044020 | $0.0048040 | $0.005581 | $0.0040720 |
| 2023-08-22 | $0.0048040 | $0.0045470 | $0.0049520 | $0.0043300 |
| 2023-08-23 | $0.0045470 | $0.0043290 | $0.0045840 | $0.0041310 |
| 2023-08-24 | $0.0043290 | $0.0039020 | $0.0044220 | $0.0038330 |
| 2023-08-25 | $0.0039020 | $0.0036980 | $0.0040560 | $0.0035430 |
| 2023-08-26 | $0.0036980 | $0.0037890 | $0.0039710 | $0.0035970 |
| 2023-08-27 | $0.0037890 | $0.0037970 | $0.0039120 | $0.0037200 |
| 2023-08-28 | $0.0037970 | $0.0038850 | $0.0041660 | $0.0035690 |
| 2023-08-29 | $0.0038850 | $0.0038400 | $0.0040120 | $0.0037620 |
| 2023-08-30 | $0.0038400 | $0.0036500 | $0.0039200 | $0.0036400 |
| 2023-08-31 | $0.0036500 | $0.0034540 | $0.0038770 | $0.0033850 |
| 2023-09-01 | $0.0034540 | $0.0035200 | $0.0036340 | $0.0033010 |
| 2023-09-02 | $0.0035200 | $0.0035560 | $0.0036320 | $0.0034060 |
| 2023-09-03 | $0.0035560 | $0.0034280 | $0.0036480 | $0.0032760 |
| 2023-09-04 | $0.0034280 | $0.0033160 | $0.0035200 | $0.0032830 |
| 2023-09-05 | $0.0033160 | $0.0032920 | $0.0033510 | $0.0031380 |
| 2023-09-06 | $0.0032920 | $0.0035200 | $0.0036540 | $0.0031790 |
| 2023-09-07 | $0.0035200 | $0.0034450 | $0.0036160 | $0.0033380 |
| 2023-09-08 | $0.0034450 | $0.0032760 | $0.0035160 | $0.0032470 |
| 2023-09-09 | $0.0032760 | $0.0032180 | $0.0033110 | $0.0030940 |
| 2023-09-10 | $0.0032180 | $0.0030930 | $0.0032760 | $0.0030140 |
| 2023-09-11 | $0.0030930 | $0.0029840 | $0.0031690 | $0.0029160 |
| 2023-09-12 | $0.0029840 | $0.0030670 | $0.0031800 | $0.0029280 |
| 2023-09-13 | $0.0030670 | $0.0032130 | $0.0033080 | $0.0030170 |
| 2023-09-14 | $0.0032130 | $0.0030520 | $0.0033270 | $0.0030250 |
| 2023-09-15 | $0.0030520 | $0.0032890 | $0.0032930 | $0.0030410 |
| 2023-09-16 | $0.0032890 | $0.0033990 | $0.0034630 | $0.0031370 |
| 2023-09-17 | $0.0033990 | $0.0034050 | $0.0034640 | $0.0031830 |
| 2023-09-18 | $0.0034050 | $0.0035710 | $0.0038720 | $0.0033440 |
| 2023-09-19 | $0.0035710 | $0.0034900 | $0.0038070 | $0.0034640 |
| 2023-09-20 | $0.0034900 | $0.0038620 | $0.0040150 | $0.0034760 |
| 2023-09-21 | $0.0038620 | $0.0040400 | $0.0040730 | $0.0038340 |
| 2023-09-22 | $0.0040400 | $0.0041900 | $0.0043520 | $0.0038990 |
| 2023-09-23 | $0.0041900 | $0.0045440 | $0.0047000 | $0.0039260 |
| 2023-09-24 | $0.0045440 | $0.0040930 | $0.005389 | $0.0039080 |
| 2023-09-25 | $0.0040930 | $0.0040710 | $0.0041830 | $0.0037690 |
| 2023-09-26 | $0.0040710 | $0.0049130 | $0.0049640 | $0.0040070 |
| 2023-09-27 | $0.0049130 | $0.006615 | $0.007426 | $0.0045320 |
| 2023-09-28 | $0.006615 | $0.005048 | $0.006730 | $0.0048760 |
| 2023-09-29 | $0.005048 | $0.0044630 | $0.005217 | $0.0043470 |
| 2023-09-30 | $0.0044630 | $0.0042540 | $0.0047740 | $0.0042230 |
| 2023-10-01 | $0.0042540 | $0.0046130 | $0.0047940 | $0.0040230 |
| 2023-10-02 | $0.0046130 | $0.0041770 | $0.0046640 | $0.0040460 |
| 2023-10-03 | $0.0041770 | $0.0042180 | $0.0044190 | $0.0039950 |
| 2023-10-04 | $0.0042180 | $0.0040940 | $0.0043810 | $0.0040340 |
| 2023-10-05 | $0.0040940 | $0.0039650 | $0.0042720 | $0.0039030 |
| 2023-10-06 | $0.0039650 | $0.0040780 | $0.0043430 | $0.0039040 |
| 2023-10-07 | $0.0040780 | $0.0041900 | $0.0044700 | $0.0040480 |
| 2023-10-08 | $0.0041900 | $0.0040480 | $0.0042780 | $0.0040080 |
| 2023-10-09 | $0.0040480 | $0.0036850 | $0.0042590 | $0.0036190 |
| 2023-10-10 | $0.0036850 | $0.0034990 | $0.0037590 | $0.0034010 |
| 2023-10-11 | $0.0034990 | $0.0033130 | $0.0035270 | $0.0031960 |
| 2023-10-12 | $0.0033130 | $0.0032760 | $0.0033640 | $0.0031750 |
| 2023-10-13 | $0.0032760 | $0.0033730 | $0.0034630 | $0.0032650 |
| 2023-10-14 | $0.0033730 | $0.0034370 | $0.0034550 | $0.0032830 |
| 2023-10-15 | $0.0034370 | $0.0037140 | $0.0038120 | $0.0033770 |
| 2023-10-16 | $0.0037140 | $0.0040440 | $0.0040880 | $0.0036790 |
| 2023-10-17 | $0.0040440 | $0.0038990 | $0.0041880 | $0.0037680 |
| 2023-10-18 | $0.0038990 | $0.0036900 | $0.0040060 | $0.0035120 |
| 2023-10-19 | $0.0036900 | $0.0036010 | $0.0036980 | $0.0033920 |
| 2023-10-20 | $0.0036010 | $0.0037410 | $0.0039700 | $0.0035330 |
| 2023-10-21 | $0.0037410 | $0.0039590 | $0.0039740 | $0.0036940 |
| 2023-10-22 | $0.0039590 | $0.005353 | $0.005940 | $0.0038670 |
| 2023-10-23 | $0.005353 | $0.0046330 | $0.005490 | $0.0041300 |
| 2023-10-24 | $0.0046330 | $0.0046470 | $0.0048660 | $0.0042580 |
| 2023-10-25 | $0.0046470 | $0.005625 | $0.005659 | $0.0045700 |
| 2023-10-26 | $0.005625 | $0.005276 | $0.005998 | $0.0048660 |
| 2023-10-27 | $0.005276 | $0.005518 | $0.005738 | $0.0047160 |
| 2023-10-28 | $0.005518 | $0.006305 | $0.007028 | $0.005397 |
| 2023-10-29 | $0.006305 | $0.005815 | $0.006335 | $0.005598 |
| 2023-10-30 | $0.005815 | $0.005708 | $0.006033 | $0.005522 |
| 2023-10-31 | $0.005708 | $0.005109 | $0.005838 | $0.0049480 |
| 2023-11-01 | $0.005109 | $0.005044 | $0.005179 | $0.0047330 |
| 2023-11-02 | $0.005044 | $0.0044920 | $0.005234 | $0.0043240 |
| 2023-11-03 | $0.0044920 | $0.0044810 | $0.0045380 | $0.0042300 |
| 2023-11-04 | $0.0044810 | $0.0047290 | $0.0048890 | $0.0044320 |
| 2023-11-05 | $0.0047290 | $0.0043850 | $0.0047980 | $0.0042310 |
| 2023-11-06 | $0.0043850 | $0.005191 | $0.005449 | $0.0043590 |
| 2023-11-07 | $0.005191 | $0.005343 | $0.005709 | $0.005003 |
| 2023-11-08 | $0.005343 | $0.005541 | $0.005687 | $0.0048780 |
| 2023-11-09 | $0.005541 | $0.0049680 | $0.005655 | $0.0035910 |
| 2023-11-10 | $0.0049680 | $0.005002 | $0.005341 | $0.0045930 |
| 2023-11-11 | $0.005002 | $0.0048580 | $0.005213 | $0.0047310 |
| 2023-11-12 | $0.0048580 | $0.005001 | $0.005050 | $0.0046500 |
| 2023-11-13 | $0.005001 | $0.0045050 | $0.005106 | $0.0043440 |
| 2023-11-14 | $0.0045050 | $0.0047480 | $0.0048390 | $0.0042830 |
| 2023-11-15 | $0.0047480 | $0.0048700 | $0.0049820 | $0.0046420 |
| 2023-11-16 | $0.0048700 | $0.006285 | $0.007881 | $0.0047160 |
| 2023-11-17 | $0.006285 | $0.006275 | $0.007030 | $0.005808 |
| 2023-11-18 | $0.006275 | $0.005445 | $0.006363 | $0.005280 |
| 2023-11-19 | $0.005445 | $0.006577 | $0.006989 | $0.005317 |
| 2023-11-20 | $0.006577 | $0.006050 | $0.007861 | $0.005936 |
| 2023-11-21 | $0.006050 | $0.006184 | $0.007345 | $0.005880 |
| 2023-11-22 | $0.006184 | $0.006814 | $0.006975 | $0.006161 |
| 2023-11-23 | $0.006814 | $0.007632 | $0.008108 | $0.006718 |
| 2023-11-24 | $0.007632 | $0.008990 | $0.009730 | $0.007525 |
| 2023-11-25 | $0.008990 | $0.008326 | $0.009128 | $0.008050 |
| 2023-11-26 | $0.008326 | $0.008278 | $0.008893 | $0.007616 |
| 2023-11-27 | $0.008278 | $0.007366 | $0.008605 | $0.007132 |
| 2023-11-28 | $0.007366 | $0.007384 | $0.007525 | $0.006641 |
| 2023-11-29 | $0.007384 | $0.007625 | $0.007969 | $0.006718 |
| 2023-11-30 | $0.007625 | $0.007211 | $0.007727 | $0.006922 |
| 2023-12-01 | $0.007211 | $0.007236 | $0.007591 | $0.007095 |
| 2023-12-02 | $0.007236 | $0.007435 | $0.007826 | $0.007069 |
| 2023-12-03 | $0.007435 | $0.007547 | $0.007750 | $0.007181 |
| 2023-12-04 | $0.007547 | $0.007400 | $0.007733 | $0.006800 |
| 2023-12-05 | $0.007400 | $0.007160 | $0.007738 | $0.006945 |
| 2023-12-06 | $0.007160 | $0.007069 | $0.007310 | $0.006777 |
| 2023-12-07 | $0.007069 | $0.006893 | $0.007192 | $0.006728 |
| 2023-12-08 | $0.006893 | $0.0108300 | $0.0119200 | $0.006520 |
| 2023-12-09 | $0.0108300 | $0.0111800 | $0.0128000 | $0.0100700 |
| 2023-12-10 | $0.0111800 | $0.0100800 | $0.0113700 | $0.009387 |
| 2023-12-11 | $0.0100800 | $0.008476 | $0.0101800 | $0.008100 |
| 2023-12-12 | $0.008476 | $0.008342 | $0.009407 | $0.008020 |
| 2023-12-13 | $0.008342 | $0.008460 | $0.008754 | $0.007826 |
| 2023-12-14 | $0.008460 | $0.009803 | $0.0100600 | $0.007919 |
| 2023-12-15 | $0.009803 | $0.008920 | $0.0104200 | $0.008846 |
| 2023-12-16 | $0.008920 | $0.008725 | $0.009240 | $0.008549 |
| 2023-12-17 | $0.008725 | $0.008972 | $0.009315 | $0.008319 |
| 2023-12-18 | $0.008972 | $0.008313 | $0.009128 | $0.007583 |
| 2023-12-19 | $0.008313 | $0.008211 | $0.008879 | $0.008042 |
| 2023-12-20 | $0.008211 | $0.008351 | $0.008831 | $0.007963 |
| 2023-12-21 | $0.008351 | $0.008720 | $0.008897 | $0.008171 |
| 2023-12-22 | $0.008720 | $0.009229 | $0.009298 | $0.008163 |
| 2023-12-23 | $0.009229 | $0.009015 | $0.009450 | $0.008631 |
| 2023-12-24 | $0.009015 | $0.008717 | $0.009277 | $0.008517 |
| 2023-12-25 | $0.008717 | $0.008992 | $0.009158 | $0.008397 |
| 2023-12-26 | $0.008992 | $0.008657 | $0.009211 | $0.008063 |
| 2023-12-27 | $0.008657 | $0.008571 | $0.008770 | $0.008214 |
| 2023-12-28 | $0.008571 | $0.008310 | $0.008748 | $0.007979 |
| 2023-12-29 | $0.008310 | $0.008059 | $0.008420 | $0.007738 |
| 2023-12-30 | $0.008059 | $0.007997 | $0.008179 | $0.007788 |
| 2023-12-31 | $0.007997 | $0.007935 | $0.008409 | $0.007890 |
| 2024-01-01 | $0.007935 | $0.008097 | $0.008225 | $0.007402 |
| 2024-01-02 | $0.008097 | $0.007738 | $0.008264 | $0.007571 |
| 2024-01-03 | $0.007738 | $0.006456 | $0.007990 | $0.005714 |
| 2024-01-04 | $0.006456 | $0.006490 | $0.006625 | $0.006142 |
| 2024-01-05 | $0.006490 | $0.006265 | $0.006606 | $0.005869 |
| 2024-01-06 | $0.006265 | $0.006876 | $0.007399 | $0.005896 |
| 2024-01-07 | $0.006876 | $0.007926 | $0.009275 | $0.006740 |
| 2024-01-08 | $0.007926 | $0.007259 | $0.007939 | $0.006226 |
| 2024-01-09 | $0.007259 | $0.006743 | $0.007274 | $0.006449 |
| 2024-01-10 | $0.006743 | $0.007057 | $0.007224 | $0.006513 |
| 2024-01-11 | $0.007057 | $0.007224 | $0.007369 | $0.006933 |
| 2024-01-12 | $0.007224 | $0.006949 | $0.007665 | $0.006671 |
| 2024-01-13 | $0.006949 | $0.007019 | $0.007090 | $0.006650 |
| 2024-01-14 | $0.007019 | $0.006941 | $0.007565 | $0.006834 |
| 2024-01-15 | $0.006941 | $0.007022 | $0.007416 | $0.006919 |
| 2024-01-16 | $0.007022 | $0.007029 | $0.007160 | $0.006848 |
| 2024-01-17 | $0.007029 | $0.006813 | $0.007092 | $0.006720 |
| 2024-01-18 | $0.006813 | $0.006674 | $0.007273 | $0.006600 |
| 2024-01-19 | $0.006674 | $0.006513 | $0.006719 | $0.006170 |
| 2024-01-20 | $0.006513 | $0.006712 | $0.007085 | $0.006335 |
| 2024-01-21 | $0.006712 | $0.006564 | $0.006861 | $0.006469 |
| 2024-01-22 | $0.006564 | $0.006070 | $0.006596 | $0.006029 |
| 2024-01-23 | $0.006070 | $0.005818 | $0.006291 | $0.005511 |
| 2024-01-24 | $0.005818 | $0.005855 | $0.005969 | $0.005688 |
| 2024-01-25 | $0.005855 | $0.005646 | $0.005879 | $0.005527 |
| 2024-01-26 | $0.005646 | $0.005949 | $0.006053 | $0.005587 |
| 2024-01-27 | $0.005949 | $0.006000 | $0.006166 | $0.005796 |
| 2024-01-28 | $0.006000 | $0.005807 | $0.006150 | $0.005750 |
| 2024-01-29 | $0.005807 | $0.005925 | $0.005950 | $0.005704 |
| 2024-01-30 | $0.005925 | $0.005897 | $0.006206 | $0.005748 |
| 2024-01-31 | $0.005897 | $0.005537 | $0.005914 | $0.005461 |
| 2024-02-01 | $0.005537 | $0.005603 | $0.005801 | $0.005390 |
| 2024-02-02 | $0.005603 | $0.005675 | $0.005770 | $0.005534 |
| 2024-02-03 | $0.005675 | $0.006171 | $0.006188 | $0.005583 |
| 2024-02-04 | $0.006171 | $0.005947 | $0.006352 | $0.005818 |
| 2024-02-05 | $0.005947 | $0.005993 | $0.006239 | $0.005826 |
| 2024-02-06 | $0.005993 | $0.005961 | $0.006135 | $0.005895 |
| 2024-02-07 | $0.005961 | $0.006163 | $0.006199 | $0.005951 |
| 2024-02-08 | $0.006163 | $0.006158 | $0.006273 | $0.006037 |
| 2024-02-09 | $0.006158 | $0.006291 | $0.006542 | $0.006095 |
| 2024-02-10 | $0.006291 | $0.006242 | $0.006440 | $0.006125 |
| 2024-02-11 | $0.006242 | $0.006288 | $0.006481 | $0.006201 |
| 2024-02-12 | $0.006288 | $0.006436 | $0.006501 | $0.006054 |
| 2024-02-13 | $0.006436 | $0.006420 | $0.006600 | $0.006207 |
| 2024-02-14 | $0.006420 | $0.006538 | $0.006855 | $0.006310 |
| 2024-02-15 | $0.006538 | $0.006587 | $0.006758 | $0.006449 |
| 2024-02-16 | $0.006587 | $0.006721 | $0.006794 | $0.006474 |
| 2024-02-17 | $0.006721 | $0.006560 | $0.006761 | $0.006319 |
| 2024-02-18 | $0.006560 | $0.006620 | $0.006789 | $0.006479 |
| 2024-02-19 | $0.006620 | $0.006733 | $0.006894 | $0.006601 |
| 2024-02-20 | $0.006733 | $0.006449 | $0.006771 | $0.006086 |
| 2024-02-21 | $0.006449 | $0.006296 | $0.006492 | $0.006066 |
| 2024-02-22 | $0.006296 | $0.006268 | $0.006468 | $0.006143 |
| 2024-02-23 | $0.006268 | $0.006312 | $0.006511 | $0.006103 |
| 2024-02-24 | $0.006312 | $0.006975 | $0.007456 | $0.006278 |
| 2024-02-25 | $0.006975 | $0.006952 | $0.007404 | $0.006823 |
| 2024-02-26 | $0.006952 | $0.007012 | $0.007075 | $0.006734 |
| 2024-02-27 | $0.007012 | $0.007273 | $0.007351 | $0.006918 |
| 2024-02-28 | $0.007273 | $0.007169 | $0.008002 | $0.006705 |
| 2024-02-29 | $0.007169 | $0.007910 | $0.009000 | $0.007054 |
| 2024-03-01 | $0.007910 | $0.008294 | $0.008378 | $0.007876 |
| 2024-03-02 | $0.008294 | $0.009221 | $0.009354 | $0.007954 |
| 2024-03-03 | $0.009221 | $0.0104200 | $0.0110000 | $0.008319 |
| 2024-03-04 | $0.0104200 | $0.0128200 | $0.0137700 | $0.009775 |
| 2024-03-05 | $0.0128200 | $0.0110400 | $0.0148500 | $0.009289 |
| 2024-03-06 | $0.0110400 | $0.0137500 | $0.0143100 | $0.0105000 |
| 2024-03-07 | $0.0137500 | $0.0130700 | $0.0147400 | $0.0129400 |
| 2024-03-08 | $0.0130700 | $0.0123100 | $0.0132900 | $0.0119900 |
| 2024-03-09 | $0.0123100 | $0.0138500 | $0.0140000 | $0.0118100 |
| 2024-03-10 | $0.0138500 | $0.0146500 | $0.0175500 | $0.0135400 |
| 2024-03-11 | $0.0146500 | $0.0144800 | $0.0153200 | $0.0139500 |
| 2024-03-12 | $0.0144800 | $0.0150300 | $0.0160200 | $0.0133000 |
| 2024-03-13 | $0.0150300 | $0.0142200 | $0.0150300 | $0.0140000 |
| 2024-03-14 | $0.0142200 | $0.0133800 | $0.0142600 | $0.0124300 |
| 2024-03-15 | $0.0133800 | $0.0120900 | $0.0135500 | $0.0110800 |
| 2024-03-16 | $0.0120900 | $0.0106100 | $0.0123800 | $0.0104000 |
| 2024-03-17 | $0.0106100 | $0.0114400 | $0.0116600 | $0.0100900 |
| 2024-03-18 | $0.0114400 | $0.0109300 | $0.0118900 | $0.0106900 |
| 2024-03-19 | $0.0109300 | $0.009504 | $0.0110700 | $0.009313 |
| 2024-03-20 | $0.009504 | $0.0108100 | $0.0109500 | $0.009000 |
| 2024-03-21 | $0.0108100 | $0.0107400 | $0.0113200 | $0.0105200 |
| 2024-03-22 | $0.0107400 | $0.0104900 | $0.0110600 | $0.0100700 |
| 2024-03-23 | $0.0104900 | $0.0109800 | $0.0117800 | $0.0102800 |
| 2024-03-24 | $0.0109800 | $0.0114700 | $0.0115500 | $0.0107200 |
| 2024-03-25 | $0.0114700 | $0.0118400 | $0.0122500 | $0.0113400 |
| 2024-03-26 | $0.0118400 | $0.0120800 | $0.0128900 | $0.0117000 |
| 2024-03-27 | $0.0120800 | $0.0123600 | $0.0127700 | $0.0118400 |
| 2024-03-28 | $0.0123600 | $0.0142700 | $0.0162700 | $0.0119100 |
| 2024-03-29 | $0.0142700 | $0.0130200 | $0.0144600 | $0.0128300 |
| 2024-03-30 | $0.0130200 | $0.0122300 | $0.0131200 | $0.0120500 |
| 2024-03-31 | $0.0122300 | $0.0134600 | $0.0134600 | $0.0121700 |
| 2024-04-01 | $0.0134600 | $0.0117900 | $0.0143200 | $0.0112800 |
| 2024-04-02 | $0.0117900 | $0.0111100 | $0.0118300 | $0.0108600 |
| 2024-04-03 | $0.0111100 | $0.0108300 | $0.0115700 | $0.0103300 |
| 2024-04-04 | $0.0108300 | $0.0111000 | $0.0113900 | $0.0105500 |
| 2024-04-05 | $0.0111000 | $0.0109700 | $0.0113000 | $0.0103900 |
| 2024-04-06 | $0.0109700 | $0.0110600 | $0.0112300 | $0.0109000 |
| 2024-04-07 | $0.0110600 | $0.0113800 | $0.0116600 | $0.0110500 |
| 2024-04-08 | $0.0113800 | $0.0119600 | $0.0120300 | $0.0108300 |
| 2024-04-09 | $0.0119600 | $0.0110700 | $0.0121100 | $0.0109800 |
| 2024-04-10 | $0.0110700 | $0.0109100 | $0.0111200 | $0.0103000 |
| 2024-04-11 | $0.0109100 | $0.0103900 | $0.0112400 | $0.0102700 |
| 2024-04-12 | $0.0103900 | $0.008084 | $0.0106400 | $0.006748 |
| 2024-04-13 | $0.008084 | $0.006711 | $0.008100 | $0.005804 |
| 2024-04-14 | $0.006711 | $0.007710 | $0.007814 | $0.006426 |
| 2024-04-15 | $0.007710 | $0.007378 | $0.008071 | $0.007064 |
| 2024-04-16 | $0.007378 | $0.007183 | $0.007642 | $0.006910 |
| 2024-04-17 | $0.007183 | $0.006768 | $0.007214 | $0.006439 |
| 2024-04-18 | $0.006768 | $0.006941 | $0.007070 | $0.006528 |
| 2024-04-19 | $0.006941 | $0.007600 | $0.008145 | $0.006346 |
| 2024-04-20 | $0.007600 | $0.008227 | $0.008513 | $0.007274 |
| 2024-04-21 | $0.008227 | $0.008145 | $0.008564 | $0.008041 |
| 2024-04-22 | $0.008145 | $0.007991 | $0.008326 | $0.007937 |
| 2024-04-23 | $0.007991 | $0.007693 | $0.008162 | $0.007600 |
| 2024-04-24 | $0.007693 | $0.007413 | $0.008218 | $0.007343 |
| 2024-04-25 | $0.007413 | $0.007636 | $0.007890 | $0.007108 |
| 2024-04-26 | $0.007636 | $0.007227 | $0.007654 | $0.007203 |
| 2024-04-27 | $0.007227 | $0.007193 | $0.007320 | $0.006888 |
| 2024-04-28 | $0.007193 | $0.007063 | $0.007521 | $0.007063 |
| 2024-04-29 | $0.007063 | $0.006922 | $0.007189 | $0.006690 |
| 2024-04-30 | $0.006922 | $0.006457 | $0.007137 | $0.006198 |
| 2024-05-01 | $0.006457 | $0.006343 | $0.006515 | $0.005842 |
| 2024-05-02 | $0.006343 | $0.006534 | $0.006690 | $0.006110 |
| 2024-05-03 | $0.006534 | $0.007226 | $0.007407 | $0.006454 |
| 2024-05-04 | $0.007226 | $0.007191 | $0.007349 | $0.007116 |
| 2024-05-05 | $0.007191 | $0.007273 | $0.007330 | $0.006881 |
| 2024-05-06 | $0.007273 | $0.007214 | $0.007848 | $0.007180 |
| 2024-05-07 | $0.007214 | $0.006967 | $0.007419 | $0.006961 |
| 2024-05-08 | $0.006967 | $0.006763 | $0.007049 | $0.006704 |
| 2024-05-09 | $0.006763 | $0.007330 | $0.007742 | $0.006728 |
| 2024-05-10 | $0.007330 | $0.007139 | $0.007607 | $0.006993 |
| 2024-05-11 | $0.007139 | $0.007352 | $0.007984 | $0.007102 |
| 2024-05-12 | $0.007352 | $0.007463 | $0.007870 | $0.007249 |
| 2024-05-13 | $0.007463 | $0.007127 | $0.007617 | $0.006841 |
| 2024-05-14 | $0.007127 | $0.006577 | $0.007157 | $0.006564 |
| 2024-05-15 | $0.006577 | $0.007395 | $0.007602 | $0.006416 |
| 2024-05-16 | $0.007395 | $0.007201 | $0.007473 | $0.007078 |
| 2024-05-17 | $0.007201 | $0.007451 | $0.007721 | $0.007115 |
| 2024-05-18 | $0.007451 | $0.007267 | $0.007648 | $0.007235 |
| 2024-05-19 | $0.007267 | $0.006807 | $0.007300 | $0.006756 |
| 2024-05-20 | $0.006807 | $0.007547 | $0.007555 | $0.006766 |
| 2024-05-21 | $0.007547 | $0.007610 | $0.007755 | $0.007383 |
| 2024-05-22 | $0.007610 | $0.007392 | $0.007721 | $0.007295 |
| 2024-05-23 | $0.007392 | $0.007282 | $0.007531 | $0.006827 |
| 2024-05-24 | $0.007282 | $0.008548 | $0.008704 | $0.007169 |
| 2024-05-25 | $0.008548 | $0.008884 | $0.009413 | $0.008050 |
| 2024-05-26 | $0.008884 | $0.008862 | $0.0111500 | $0.008431 |
| 2024-05-27 | $0.008862 | $0.009520 | $0.0100900 | $0.008652 |
| 2024-05-28 | $0.009520 | $0.009014 | $0.009709 | $0.008892 |
| 2024-05-29 | $0.009014 | $0.008510 | $0.0101000 | $0.008476 |
| 2024-05-30 | $0.008510 | $0.008948 | $0.009813 | $0.008510 |
| 2024-05-31 | $0.008948 | $0.009016 | $0.009433 | $0.008865 |
| 2024-06-01 | $0.009016 | $0.009332 | $0.0109100 | $0.008634 |
| 2024-06-02 | $0.009332 | $0.008717 | $0.009439 | $0.008554 |
| 2024-06-03 | $0.008717 | $0.008593 | $0.009252 | $0.008515 |
| 2024-06-04 | $0.008593 | $0.008350 | $0.008837 | $0.008136 |
| 2024-06-05 | $0.008350 | $0.008313 | $0.008527 | $0.008213 |
| 2024-06-06 | $0.008313 | $0.008152 | $0.008437 | $0.007939 |
| 2024-06-07 | $0.008152 | $0.007136 | $0.008388 | $0.006229 |
| 2024-06-08 | $0.007136 | $0.006541 | $0.007191 | $0.006460 |
| 2024-06-09 | $0.006541 | $0.007017 | $0.007071 | $0.006464 |
| 2024-06-10 | $0.007017 | $0.006618 | $0.007017 | $0.006570 |
| 2024-06-11 | $0.006618 | $0.006233 | $0.006741 | $0.006088 |
| 2024-06-12 | $0.006233 | $0.006460 | $0.006734 | $0.006018 |
| 2024-06-13 | $0.006460 | $0.006047 | $0.006460 | $0.005988 |
| 2024-06-14 | $0.006047 | $0.005906 | $0.006193 | $0.005603 |
| 2024-06-15 | $0.005906 | $0.005844 | $0.006031 | $0.005804 |
| 2024-06-16 | $0.005844 | $0.005909 | $0.006033 | $0.005700 |
| 2024-06-17 | $0.005909 | $0.005213 | $0.005924 | $0.005084 |
| 2024-06-18 | $0.005213 | $0.0046300 | $0.005236 | $0.0042830 |
| 2024-06-19 | $0.0046300 | $0.0047860 | $0.005122 | $0.0045510 |
| 2024-06-20 | $0.0047860 | $0.0048960 | $0.005188 | $0.0047460 |
| 2024-06-21 | $0.0048960 | $0.0048570 | $0.005137 | $0.0047690 |
| 2024-06-22 | $0.0048570 | $0.0048580 | $0.0049550 | $0.0047480 |
| 2024-06-23 | $0.0048580 | $0.0045840 | $0.0049480 | $0.0045610 |
| 2024-06-24 | $0.0045840 | $0.0047410 | $0.0047880 | $0.0043260 |
| 2024-06-25 | $0.0047410 | $0.005099 | $0.005260 | $0.0046450 |
| 2024-06-26 | $0.005099 | $0.005133 | $0.005392 | $0.0049670 |
| 2024-06-27 | $0.005133 | $0.005296 | $0.005498 | $0.0049510 |
| 2024-06-28 | $0.005296 | $0.005217 | $0.005522 | $0.005148 |
| 2024-06-29 | $0.005217 | $0.0046210 | $0.005631 | $0.0045870 |
| 2024-06-30 | $0.0046210 | $0.0042840 | $0.0046590 | $0.0040220 |
| 2024-07-01 | $0.0042840 | $0.0042680 | $0.0045170 | $0.0042250 |
| 2024-07-02 | $0.0042680 | $0.0045070 | $0.0047250 | $0.0042130 |
| 2024-07-03 | $0.0045070 | $0.0042970 | $0.0046730 | $0.0042510 |
| 2024-07-04 | $0.0042970 | $0.0037100 | $0.0043080 | $0.0036870 |
| 2024-07-05 | $0.0037100 | $0.0038070 | $0.0038970 | $0.0034650 |
| 2024-07-06 | $0.0038070 | $0.0040170 | $0.0040840 | $0.0037790 |
| 2024-07-07 | $0.0040170 | $0.0036870 | $0.0040570 | $0.0036630 |
| 2024-07-08 | $0.0036870 | $0.0039800 | $0.0040120 | $0.0035240 |
| 2024-07-09 | $0.0039800 | $0.0042390 | $0.0045220 | $0.0039520 |
| 2024-07-10 | $0.0042390 | $0.0043030 | $0.0045110 | $0.0042010 |
| 2024-07-11 | $0.0043030 | $0.0042370 | $0.0043410 | $0.0040370 |
| 2024-07-12 | $0.0042370 | $0.0043510 | $0.0044900 | $0.0041740 |
| 2024-07-13 | $0.0043510 | $0.0042950 | $0.0043690 | $0.0042060 |
| 2024-07-14 | $0.0042950 | $0.0045080 | $0.0046910 | $0.0042750 |
| 2024-07-15 | $0.0045080 | $0.0047730 | $0.0047980 | $0.0044670 |
| 2024-07-16 | $0.0047730 | $0.005002 | $0.005085 | $0.0045420 |
| 2024-07-17 | $0.005002 | $0.0048460 | $0.005167 | $0.0048240 |
| 2024-07-18 | $0.0048460 | $0.0046750 | $0.0049740 | $0.0045190 |
| 2024-07-19 | $0.0046750 | $0.005375 | $0.005393 | $0.0045320 |
| 2024-07-20 | $0.005375 | $0.005105 | $0.005377 | $0.005010 |
| 2024-07-21 | $0.005105 | $0.005055 | $0.005140 | $0.0046490 |
| 2024-07-22 | $0.005055 | $0.0046600 | $0.005156 | $0.0046180 |
| 2024-07-23 | $0.0046600 | $0.0044430 | $0.0047160 | $0.0043340 |
| 2024-07-24 | $0.0044430 | $0.0042720 | $0.0045740 | $0.0042420 |
| 2024-07-25 | $0.0042720 | $0.0042320 | $0.0043390 | $0.0040170 |
| 2024-07-26 | $0.0042320 | $0.0044900 | $0.0045220 | $0.0042210 |
| 2024-07-27 | $0.0044900 | $0.0045260 | $0.0045940 | $0.0043750 |
| 2024-07-28 | $0.0045260 | $0.0043610 | $0.0045810 | $0.0043090 |
| 2024-07-29 | $0.0043610 | $0.0043540 | $0.0045710 | $0.0043200 |
| 2024-07-30 | $0.0043540 | $0.0042520 | $0.0043960 | $0.0041960 |
| 2024-07-31 | $0.0042520 | $0.0041180 | $0.0044070 | $0.0041130 |
| 2024-08-01 | $0.0041180 | $0.0038560 | $0.0041570 | $0.0036070 |
| 2024-08-02 | $0.0038560 | $0.0036480 | $0.0038980 | $0.0035760 |
| 2024-08-03 | $0.0036480 | $0.0035460 | $0.0038220 | $0.0034220 |
| 2024-08-04 | $0.0035460 | $0.0032580 | $0.0036310 | $0.0031290 |
| 2024-08-05 | $0.0032580 | $0.0028200 | $0.0032750 | $0.0025210 |
| 2024-08-06 | $0.0028200 | $0.0031640 | $0.0033000 | $0.0028170 |
| 2024-08-07 | $0.0031640 | $0.0030770 | $0.0032970 | $0.0029850 |
| 2024-08-08 | $0.0030770 | $0.0034540 | $0.0035220 | $0.0030220 |
| 2024-08-09 | $0.0034540 | $0.0034080 | $0.0034690 | $0.0032990 |
| 2024-08-10 | $0.0034080 | $0.0034390 | $0.0035220 | $0.0033490 |
| 2024-08-11 | $0.0034390 | $0.0031410 | $0.0034450 | $0.0031070 |
| 2024-08-12 | $0.0031410 | $0.0034200 | $0.0034590 | $0.0031260 |
| 2024-08-13 | $0.0034200 | $0.0034530 | $0.0037510 | $0.0033330 |
| 2024-08-14 | $0.0034530 | $0.0029280 | $0.0035100 | $0.0029090 |
| 2024-08-15 | $0.0029280 | $0.0028710 | $0.0030070 | $0.0027770 |
| 2024-08-16 | $0.0028710 | $0.0027980 | $0.0029000 | $0.0027690 |
| 2024-08-17 | $0.0027980 | $0.0029090 | $0.0029730 | $0.0027590 |
| 2024-08-18 | $0.0029090 | $0.0028810 | $0.0029900 | $0.0028460 |
| 2024-08-19 | $0.0028810 | $0.0029330 | $0.0029580 | $0.0028070 |
| 2024-08-20 | $0.0029330 | $0.0028980 | $0.0029900 | $0.0028390 |
| 2024-08-21 | $0.0028980 | $0.0030080 | $0.0031180 | $0.0028790 |
| 2024-08-22 | $0.0030080 | $0.0029290 | $0.0031280 | $0.0028570 |
| 2024-08-23 | $0.0029290 | $0.0031730 | $0.0032400 | $0.0028650 |
| 2024-08-24 | $0.0031730 | $0.0034350 | $0.0034350 | $0.0030800 |
| 2024-08-25 | $0.0034350 | $0.0032040 | $0.0036320 | $0.0031900 |
| 2024-08-26 | $0.0032040 | $0.0031020 | $0.0032820 | $0.0030010 |
| 2024-08-27 | $0.0031020 | $0.0028450 | $0.0031670 | $0.0027860 |
| 2024-08-28 | $0.0028450 | $0.0028750 | $0.0030020 | $0.0027630 |
| 2024-08-29 | $0.0028750 | $0.0029050 | $0.0030080 | $0.0028000 |
| 2024-08-30 | $0.0029050 | $0.0029840 | $0.0030490 | $0.0027470 |
| 2024-08-31 | $0.0029840 | $0.0029240 | $0.0030430 | $0.0028540 |
| 2024-09-01 | $0.0029240 | $0.0028800 | $0.0029840 | $0.0027380 |
| 2024-09-02 | $0.0028800 | $0.0028390 | $0.0029030 | $0.0027100 |
| 2024-09-03 | $0.0028390 | $0.0026980 | $0.0029070 | $0.0026980 |
| 2024-09-04 | $0.0026980 | $0.0027640 | $0.0028140 | $0.0025090 |
| 2024-09-05 | $0.0027640 | $0.0026710 | $0.0027910 | $0.0026120 |
| 2024-09-06 | $0.0026710 | $0.0026200 | $0.0028360 | $0.0025310 |
| 2024-09-07 | $0.0026200 | $0.0026330 | $0.0027890 | $0.0025750 |
| 2024-09-08 | $0.0026330 | $0.0027330 | $0.0028340 | $0.0025750 |
| 2024-09-09 | $0.0027330 | $0.0029080 | $0.0029290 | $0.0027030 |
| 2024-09-10 | $0.0029080 | $0.0028130 | $0.0029300 | $0.0027570 |
| 2024-09-11 | $0.0028130 | $0.0028460 | $0.0029230 | $0.0026500 |
| 2024-09-12 | $0.0028460 | $0.0029400 | $0.0029580 | $0.0028090 |
| 2024-09-13 | $0.0029400 | $0.0034920 | $0.0034920 | $0.0028210 |
| 2024-09-14 | $0.0034920 | $0.0032360 | $0.0038860 | $0.0031610 |
| 2024-09-15 | $0.0032360 | $0.0033280 | $0.0035740 | $0.0031560 |
| 2024-09-16 | $0.0033280 | $0.0028960 | $0.0033340 | $0.0028410 |
| 2024-09-17 | $0.0028960 | $0.0029260 | $0.0031260 | $0.0028190 |
| 2024-09-18 | $0.0029260 | $0.0029290 | $0.0030800 | $0.0028280 |
| 2024-09-19 | $0.0029290 | $0.0031240 | $0.0032360 | $0.0029050 |
| 2024-09-20 | $0.0031240 | $0.0035880 | $0.0038760 | $0.0029500 |
| 2024-09-21 | $0.0035880 | $0.0036220 | $0.0040680 | $0.0033240 |
| 2024-09-22 | $0.0036220 | $0.0032910 | $0.0036370 | $0.0032620 |
| 2024-09-23 | $0.0032910 | $0.0034000 | $0.0034710 | $0.0032130 |
| 2024-09-24 | $0.0034000 | $0.0033760 | $0.0034550 | $0.0032040 |
| 2024-09-25 | $0.0033760 | $0.0032330 | $0.0033980 | $0.0031910 |
| 2024-09-26 | $0.0032330 | $0.0034370 | $0.0035310 | $0.0032020 |
| 2024-09-27 | $0.0034370 | $0.0034930 | $0.0037490 | $0.0033460 |
| 2024-09-28 | $0.0034930 | $0.0033760 | $0.0035100 | $0.0032860 |
| 2024-09-29 | $0.0033760 | $0.0033950 | $0.0034650 | $0.0032070 |
| 2024-09-30 | $0.0033950 | $0.0031790 | $0.0034210 | $0.0031260 |
| Pair | Exchange |
|---|---|
| FITFI/USDT | bibox |
| FITFI/USDT | bingx |
| FITFI/USDT | bitget |
| FITFI/KRW | bithumb |
| FITFI/USDT | bitmart |
| FITFI/USDT | bitrue |
| FITFI/USDT | bybit |
| FITFI/USDT | bydfi |
| FITFI/USDT | coinex |
| FITFI/USDT | coinw |
| FITFI/USD | cryptodotcom |
| FITFI/USDT | digifinex |
| FITFI/TRY | gateio |
| FITFI/USDT | gateio |
| FITFI/USDT | huobipro |
| FITFI/USDT | kucoin |
| FITFI/USDT | latoken |
| FITFI/USDC | mexc |
| FITFI/USDT | mexc |
| FITFI/USDT | poloniex |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.