TrueFi - Live TrueFi price and market cap | My CRYPTO

TrueFi Rank 401

$0.094955

TrueFi Rank 401

1,260,919,150 TRU

24h Vol

256 BTC

1 H

1.55 %

24 H

7.53 %

7 d

0.13 %

Today TrueFi price in US dollars is currently 0.0950 USD, and if converted to Bitcoin is 0.00000097 BTC. A total of 1,260,919,150 TRU are currently circulating in the Market. TrueFi price is currently experiencing a change of 7.53 %, and check here all cryptocurrency. Over the past 24 hours 0.252 M US dollars TrueFi have been traded on Crypto Exchanges. Get TrueFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

TrueFi

Symbol

TRU

Algorithm

N/A

BTC Price

0.00000097 BTC

BTC Market

1,219 BTC

BTC 24h Vol

256 BTC

Total Coins Mined

1,260,919,150 TRU

1.55 %

24h

7.53 %

0.13 %

N/A

Website

N/A

Share TrueFi Price

Charts

Date	Open	Close	High	Low
2021-02-24	$0.3408000	$0.3243000	$0.3531000	$0.3208000
2021-02-25	$0.3243000	$0.2938000	$0.3202000	$0.2924000
2021-02-26	$0.2938000	$0.2872000	$0.3067000	$0.2729000
2021-02-27	$0.2872000	$0.2873000	$0.3053000	$0.2762000
2021-02-28	$0.2873000	$0.2752000	$0.2937000	$0.2648000
2021-03-01	$0.2752000	$0.3455000	$0.3881000	$0.2973000
2021-03-02	$0.3455000	$0.3216000	$0.3497000	$0.3128000
2021-03-03	$0.3216000	$0.3225000	$0.3613000	$0.3210000
2021-03-04	$0.3225000	$0.3192000	$0.3463000	$0.3047000
2021-03-05	$0.3192000	$0.3370000	$0.3409000	$0.2892000
2021-03-06	$0.3370000	$0.3378000	$0.3452000	$0.3183000
2021-03-07	$0.3378000	$0.3695000	$0.3868000	$0.3445000
2021-03-08	$0.3695000	$0.3847000	$0.3946000	$0.3579000
2021-03-09	$0.3847000	$0.3878000	$0.4202000	$0.3702000
2021-03-10	$0.3878000	$0.3532000	$0.3991000	$0.3449000
2021-03-11	$0.3532000	$0.3567000	$0.3746000	$0.3503000
2021-03-12	$0.3567000	$0.3945000	$0.4157000	$0.3521000
2021-03-13	$0.3945000	$0.4411000	$0.4803000	$0.4172000
2021-03-14	$0.4411000	$0.4195000	$0.4272000	$0.3912000
2021-03-15	$0.4195000	$0.3913000	$0.4119000	$0.3802000
2021-03-16	$0.3913000	$0.4600000	$0.4901000	$0.3911000
2021-03-17	$0.4600000	$0.4518000	$0.4813000	$0.4442000
2021-03-18	$0.4518000	$0.4317000	$0.4467000	$0.4150000
2021-03-19	$0.4317000	$0.4564000	$0.4680000	$0.4209000
2021-03-20	$0.4564000	$0.4427000	$0.4939000	$0.4422000
2021-03-21	$0.4427000	$0.4142000	$0.4378000	$0.4062000
2021-03-22	$0.4142000	$0.3911000	$0.4100000	$0.3646000
2021-03-23	$0.3911000	$0.3908000	$0.4022000	$0.3571000
2021-03-24	$0.3908000	$0.3761000	$0.4169000	$0.3541000
2021-03-25	$0.3761000	$0.3619000	$0.3778000	$0.3419000
2021-03-26	$0.3619000	$0.4173000	$0.4278000	$0.3804000
2021-03-27	$0.4173000	$0.4151000	$0.4363000	$0.4017000
2021-03-28	$0.4151000	$0.4223000	$0.4390000	$0.4044000
2021-03-29	$0.4223000	$0.4547000	$0.4656000	$0.4351000
2021-03-30	$0.4547000	$0.5096000	$0.5202000	$0.4473000
2021-03-31	$0.5096000	$0.5097000	$0.5338000	$0.4756000
2021-04-01	$0.5097000	$0.4710000	$0.5168000	$0.4640000
2021-04-02	$0.4710000	$0.4654000	$0.4843000	$0.4542000
2021-04-03	$0.4654000	$0.4498000	$0.4771000	$0.4315000
2021-04-04	$0.4498000	$0.4844000	$0.5211000	$0.4570000
2021-04-05	$0.4844000	$0.4936000	$0.5220000	$0.2666000
2021-04-06	$0.4936000	$0.4693000	$0.5000000	$0.4565000
2021-04-07	$0.4693000	$0.4420000	$0.4543000	$0.4034000
2021-04-08	$0.4420000	$0.4711000	$0.4786000	$0.4443000
2021-04-09	$0.4711000	$0.4927000	$0.4974000	$0.4619000
2021-04-10	$0.4927000	$0.4717000	$0.5100000	$0.4639000
2021-04-11	$0.4717000	$0.4768000	$0.5014000	$0.4618000
2021-04-12	$0.4768000	$0.4644000	$0.4788000	$0.4405000
2021-04-13	$0.4644000	$0.4684000	$0.4938000	$0.4513000
2021-04-14	$0.4684000	$0.4559000	$0.4653000	$0.4231000
2021-04-15	$0.4559000	$0.4559000	$0.4705000	$0.4414000
2021-04-16	$0.4559000	$0.4250000	$0.4551000	$0.4207000
2021-04-17	$0.4250000	$0.4276000	$0.4528000	$0.4144000
2021-04-18	$0.4276000	$0.3639000	$0.4106000	$0.3510000
2021-04-19	$0.3639000	$0.3597000	$0.3697000	$0.3402000
2021-04-20	$0.3597000	$0.3412000	$0.3672000	$0.3158000
2021-04-21	$0.3412000	$0.3314000	$0.3497000	$0.3137000
2021-04-22	$0.3314000	$0.3212000	$0.3796000	$0.3150000
2021-04-23	$0.3212000	$0.3163000	$0.3245000	$0.2994000
2021-04-24	$0.3163000	$0.2932000	$0.3132000	$0.2877000
2021-04-25	$0.2932000	$0.2947000	$0.3281000	$0.2854000
2021-04-26	$0.2947000	$0.3282000	$0.3422000	$0.3179000
2021-04-27	$0.3282000	$0.3591000	$0.3723000	$0.3321000
2021-04-28	$0.3591000	$0.3490000	$0.3666000	$0.3370000
2021-04-29	$0.3490000	$0.3585000	$0.3724000	$0.3365000
2021-04-30	$0.3585000	$0.3899000	$0.4355000	$0.3818000
2021-05-01	$0.3899000	$0.3870000	$0.4032000	$0.3812000
2021-05-02	$0.3870000	$0.4258000	$0.4598000	$0.3720000
2021-05-03	$0.4258000	$0.4833000	$0.4850000	$0.4118000
2021-05-04	$0.4833000	$0.4212000	$0.4936000	$0.4201000
2021-05-05	$0.4212000	$0.4629000	$0.4859000	$0.4371000
2021-05-06	$0.4629000	$0.4233000	$0.4577000	$0.4194000
2021-05-07	$0.4233000	$0.4154000	$0.4412000	$0.4039000
2021-05-08	$0.4154000	$0.4545000	$0.4651000	$0.4161000
2021-05-09	$0.4545000	$0.4454000	$0.5107000	$0.4349000
2021-05-10	$0.4454000	$0.4011000	$0.4375000	$0.3933000
2021-05-11	$0.4011000	$0.4466000	$0.4602000	$0.3916000
2021-05-12	$0.4466000	$0.3866000	$0.3980000	$0.3644000
2021-05-13	$0.3866000	$0.3623000	$0.4026000	$0.3529000
2021-05-14	$0.3623000	$0.3757000	$0.3851000	$0.3592000
2021-05-15	$0.3757000	$0.3349000	$0.3564000	$0.3321000
2021-05-16	$0.3349000	$0.3422000	$0.4091000	$0.3278000
2021-05-17	$0.3422000	$0.3227000	$0.3301000	$0.2966000
2021-05-18	$0.3227000	$0.3182000	$0.3354000	$0.3079000
2021-05-19	$0.3182000	$0.3460000	$0.4541000	$0.2386000
2021-05-20	$0.3460000	$0.3106000	$0.4092000	$0.2943000
2021-05-21	$0.3106000	$0.3175000	$0.3429000	$0.2783000
2021-05-22	$0.3175000	$0.4042000	$0.4443000	$0.3071000
2021-05-23	$0.4042000	$0.3815000	$0.4770000	$0.3517000
2021-05-24	$0.3815000	$0.3860000	$0.4455000	$0.3732000
2021-05-25	$0.3860000	$0.3551000	$0.3846000	$0.3443000
2021-05-26	$0.3551000	$0.3595000	$0.3796000	$0.3513000
2021-05-27	$0.3595000	$0.3318000	$0.3538000	$0.3222000
2021-05-28	$0.3318000	$0.3126000	$0.3201000	$0.3036000
2021-05-29	$0.3126000	$0.2824000	$0.3191000	$0.2769000
2021-05-30	$0.2824000	$0.3149000	$0.3459000	$0.2842000
2021-05-31	$0.3149000	$0.3412000	$0.3998000	$0.3088000
2021-06-01	$0.3412000	$0.3283000	$0.3540000	$0.3246000
2021-06-02	$0.3283000	$0.3544000	$0.3976000	$0.3254000
2021-06-03	$0.3544000	$0.3590000	$0.3739000	$0.3542000
2021-06-04	$0.3590000	$0.3365000	$0.4036000	$0.3299000
2021-06-05	$0.3365000	$0.3234000	$0.3426000	$0.3127000
2021-06-06	$0.3234000	$0.3236000	$0.3455000	$0.3150000
2021-06-07	$0.3236000	$0.2875000	$0.3197000	$0.2834000
2021-06-08	$0.2875000	$0.2796000	$0.2953000	$0.2753000
2021-06-09	$0.2796000	$0.3115000	$0.3309000	$0.2857000
2021-06-10	$0.3115000	$0.2692000	$0.3085000	$0.2659000
2021-06-11	$0.2692000	$0.2733000	$0.3883000	$0.2666000
2021-06-12	$0.2733000	$0.2833000	$0.3455000	$0.2595000
2021-06-13	$0.2833000	$0.2848000	$0.3301000	$0.2829000
2021-06-14	$0.2848000	$0.2837000	$0.3011000	$0.2825000
2021-06-15	$0.2837000	$0.2827000	$0.2896000	$0.2719000
2021-06-16	$0.2827000	$0.2634000	$0.2780000	$0.2584000
2021-06-17	$0.2634000	$0.2670000	$0.2696000	$0.2555000
2021-06-18	$0.2670000	$0.2361000	$0.2562000	$0.2318000
2021-06-19	$0.2361000	$0.2337000	$0.2419000	$0.2305000
2021-06-20	$0.2337000	$0.2392000	$0.2649000	$0.2268000
2021-06-21	$0.2392000	$0.1795000	$0.2140000	$0.1795000
2021-06-22	$0.1795000	$0.1598000	$0.1851000	$0.1549000
2021-06-23	$0.1598000	$0.1647000	$0.1708000	$0.1613000
2021-06-24	$0.1647000	$0.1622000	$0.1715000	$0.1608000
2021-06-25	$0.1622000	$0.1409000	$0.1501000	$0.1343000
2021-06-26	$0.1409000	$0.1338000	$0.1470000	$0.1308000
2021-06-27	$0.1338000	$0.1420000	$0.1597000	$0.1392000
2021-06-28	$0.1420000	$0.1442000	$0.1535000	$0.1383000
2021-06-29	$0.1442000	$0.1547000	$0.1651000	$0.1476000
2021-06-30	$0.1547000	$0.1770000	$0.1977000	$0.1437000
2021-07-01	$0.1770000	$0.1613000	$0.1838000	$0.1580000
2021-07-02	$0.1613000	$0.1535000	$0.1629000	$0.1514000
2021-07-03	$0.1535000	$0.1530000	$0.1588000	$0.1516000
2021-07-04	$0.1530000	$0.1574000	$0.1581000	$0.1493000
2021-07-05	$0.1574000	$0.1446000	$0.1530000	$0.1419000
2021-07-06	$0.1446000	$0.1548000	$0.1548000	$0.1435000
2021-07-07	$0.1548000	$0.1609000	$0.1711000	$0.1491000
2021-07-08	$0.1609000	$0.1453000	$0.1601000	$0.1446000
2021-07-09	$0.1453000	$0.1481000	$0.1548000	$0.1427000
2021-07-10	$0.1481000	$0.1428000	$0.1488000	$0.1408000
2021-07-11	$0.1428000	$0.1500000	$0.1534000	$0.1449000
2021-07-12	$0.1500000	$0.1423000	$0.1486000	$0.1396000
2021-07-13	$0.1423000	$0.1404000	$0.1444000	$0.1388000
2021-07-14	$0.1404000	$0.1516000	$0.1543000	$0.1355000
2021-07-15	$0.1516000	$0.1444000	$0.1606000	$0.1361000
2021-07-16	$0.1444000	$0.1394000	$0.1554000	$0.1357000
2021-07-17	$0.1394000	$0.1372000	$0.1439000	$0.1350000
2021-07-18	$0.1372000	$0.1349000	$0.1412000	$0.1342000
2021-07-19	$0.1349000	$0.1249000	$0.1348000	$0.1234000
2021-07-20	$0.1249000	$0.1168000	$0.1207000	$0.1141000
2021-07-21	$0.1168000	$0.1250000	$0.1318000	$0.1231000
2021-07-22	$0.1250000	$0.1260000	$0.1295000	$0.1231000
2021-07-23	$0.1260000	$0.1376000	$0.1446000	$0.1295000
2021-07-24	$0.1376000	$0.1409000	$0.1532000	$0.1354000
2021-07-25	$0.1409000	$0.1425000	$0.1489000	$0.1422000
2021-07-26	$0.1425000	$0.1364000	$0.1539000	$0.1345000
2021-07-27	$0.1364000	$0.1402000	$0.1505000	$0.1382000
2021-07-28	$0.1402000	$0.1361000	$0.1433000	$0.1349000
2021-07-29	$0.1361000	$0.1437000	$0.1481000	$0.1341000
2021-07-30	$0.1437000	$0.1554000	$0.1584000	$0.1478000
2021-07-31	$0.1554000	$0.1638000	$0.1779000	$0.1514000
2021-08-01	$0.1638000	$0.1539000	$0.1579000	$0.1515000
2021-08-02	$0.1539000	$0.1527000	$0.1590000	$0.1492000
2021-08-03	$0.1527000	$0.1493000	$0.1524000	$0.1440000
2021-08-04	$0.1493000	$0.1804000	$0.1919000	$0.1546000
2021-08-05	$0.1804000	$0.6231000	$1.25	$0.1824000
2021-08-06	$0.6231000	$0.5014000	$0.7323000	$0.4817000
2021-08-07	$0.5014000	$0.4779000	$0.5724000	$0.4734000
2021-08-08	$0.4779000	$0.4527000	$0.5347000	$0.4291000
2021-08-09	$0.4527000	$0.4787000	$0.6217000	$0.4680000
2021-08-10	$0.4787000	$0.5185000	$0.5431000	$0.4473000
2021-08-11	$0.5185000	$0.7271000	$0.9111000	$0.4811000
2021-08-12	$0.8209000	$0.7197000	$1.05	$0.7028000
2021-08-13	$0.7197000	$0.7175000	$0.8337000	$0.6878000
2021-08-14	$0.7175000	$0.6905000	$0.7169000	$0.6542000
2021-08-15	$0.6905000	$0.6535000	$0.6893000	$0.6154000
2021-08-16	$0.6535000	$0.6517000	$0.7454000	$0.6246000
2021-08-17	$0.6517000	$0.6872000	$0.7176000	$0.6001000
2021-08-18	$0.6872000	$0.6797000	$0.7865000	$0.6291000
2021-08-19	$0.6797000	$0.6598000	$0.7239000	$0.6551000
2021-08-20	$0.6598000	$0.6774000	$0.7479000	$0.6725000
2021-08-21	$0.6774000	$0.6495000	$0.7027000	$0.6431000
2021-08-22	$0.6495000	$0.6304000	$0.6634000	$0.6137000
2021-08-23	$0.6304000	$0.6359000	$0.6626000	$0.6141000
2021-08-24	$0.6359000	$0.5661000	$0.6371000	$0.5518000
2021-08-25	$0.5661000	$0.5860000	$0.6085000	$0.5527000
2021-08-26	$0.5860000	$0.5271000	$0.5805000	$0.5262000
2021-08-27	$0.5271000	$0.5738000	$0.5881000	$0.5326000
2021-08-28	$0.5738000	$0.5415000	$0.5777000	$0.5347000
2021-08-29	$0.5415000	$0.5982000	$0.6416000	$0.5353000
2021-08-30	$0.5982000	$0.5371000	$0.6302000	$0.5324000
2021-08-31	$0.5371000	$0.5338000	$0.5555000	$0.5164000
2021-09-01	$0.5338000	$0.6256000	$0.6256000	$0.5446000
2021-09-02	$0.6256000	$0.5672000	$0.6387000	$0.5588000
2021-09-03	$0.5672000	$0.5737000	$0.5857000	$0.5557000
2021-09-04	$0.5737000	$0.5822000	$0.6062000	$0.5703000
2021-09-05	$0.5822000	$0.6136000	$0.6639000	$0.5919000
2021-09-06	$0.6136000	$0.6376000	$0.6745000	$0.6086000
2021-09-07	$0.6376000	$0.4793000	$0.6466000	$0.4433000
2021-09-08	$0.4793000	$0.4810000	$0.4994000	$0.4469000
2021-09-09	$0.4810000	$0.4718000	$0.5029000	$0.4658000
2021-09-10	$0.4718000	$0.4230000	$0.4615000	$0.3911000
2021-09-11	$0.4230000	$0.4223000	$0.4449000	$0.4115000
2021-09-12	$0.4223000	$0.5033000	$0.5038000	$0.4232000
2021-09-13	$0.5033000	$0.4392000	$0.5251000	$0.4330000
2021-09-14	$0.4392000	$0.5802000	$0.6169000	$0.4524000
2021-09-15	$0.5802000	$0.5860000	$0.6813000	$0.5508000
2021-09-16	$0.5860000	$0.6434000	$0.6654000	$0.5775000
2021-09-17	$0.6434000	$0.5595000	$0.6395000	$0.5539000
2021-09-18	$0.5595000	$0.5604000	$0.6107000	$0.5508000
2021-09-19	$0.5604000	$0.5448000	$0.5628000	$0.5330000
2021-09-20	$0.5448000	$0.4460000	$0.5134000	$0.4297000
2021-09-21	$0.4460000	$0.4502000	$0.5019000	$0.4144000
2021-09-22	$0.4502000	$0.4889000	$0.5425000	$0.4802000
2021-09-23	$0.4889000	$0.5060000	$0.5450000	$0.4934000
2021-09-24	$0.5060000	$0.4572000	$0.4876000	$0.4272000
2021-09-25	$0.4572000	$0.4516000	$0.4759000	$0.4435000
2021-09-26	$0.4516000	$0.4350000	$0.4666000	$0.4229000
2021-09-27	$0.4350000	$0.4206000	$0.4459000	$0.4139000
2021-09-28	$0.4206000	$0.4040000	$0.4385000	$0.3974000
2021-09-29	$0.4040000	$0.4141000	$0.4328000	$0.4054000
2021-09-30	$0.4157000	$0.4416000	$0.4417000	$0.4088000
2021-10-01	$0.4416000	$0.4820000	$0.4828000	$0.4244000
2021-10-02	$0.4820000	$0.4869000	$0.5177000	$0.4644000
2021-10-03	$0.4869000	$0.4981000	$0.5017000	$0.4725000
2021-10-04	$0.4981000	$0.4600000	$0.4981000	$0.4524000
2021-10-05	$0.4600000	$0.4915000	$0.5161000	$0.4561000
2021-10-06	$0.4915000	$0.4840000	$0.5598000	$0.4659000
2021-10-07	$0.4840000	$0.4695000	$0.5081000	$0.4676000
2021-10-08	$0.4695000	$0.4601000	$0.4812000	$0.4570000
2021-10-09	$0.4601000	$0.4692000	$0.4948000	$0.4572000
2021-10-10	$0.4692000	$0.4376000	$0.4717000	$0.4323000
2021-10-11	$0.4376000	$0.4284000	$0.4678000	$0.4237000
2021-10-12	$0.4284000	$0.4266000	$0.4299000	$0.4078000
2021-10-13	$0.4266000	$0.4325000	$0.4413000	$0.4130000
2021-10-14	$0.4325000	$0.4657000	$0.4731000	$0.4278000
2021-10-15	$0.4657000	$0.4914000	$0.6078000	$0.4516000
2021-10-16	$0.4914000	$0.4950000	$0.5533000	$0.4711000
2021-10-17	$0.4950000	$0.5748000	$0.6700000	$0.4885000
2021-10-18	$0.5748000	$0.5616000	$0.6478000	$0.5442000
2021-10-19	$0.5616000	$0.6130000	$0.6400000	$0.5509000
2021-10-20	$0.6130000	$0.6053000	$0.6254000	$0.5719000
2021-10-21	$0.6053000	$0.5719000	$0.6485000	$0.5702000
2021-10-22	$0.5719000	$0.5539000	$0.5907000	$0.5457000
2021-10-23	$0.5539000	$0.5213000	$0.5541000	$0.5131000
2021-10-24	$0.5213000	$0.5026000	$0.5283000	$0.4858000
2021-10-25	$0.5026000	$0.5731000	$0.5952000	$0.5000000
2021-10-26	$0.5731000	$0.5814000	$0.6037000	$0.5419000
2021-10-27	$0.5814000	$0.6823000	$0.7290000	$0.5537000
2021-10-28	$0.6823000	$0.6258000	$0.7402000	$0.6034000
2021-10-29	$0.6258000	$0.6064000	$0.6495000	$0.5937000
2021-10-30	$0.6064000	$0.6003000	$0.6330000	$0.5715000
2021-10-31	$0.6003000	$0.5933000	$0.6275000	$0.5844000
2021-11-01	$0.5933000	$0.6471000	$0.6530000	$0.5927000
2021-11-02	$0.6471000	$0.6414000	$0.6986000	$0.6335000
2021-11-03	$0.6414000	$0.6117000	$0.6432000	$0.6040000
2021-11-04	$0.6117000	$0.6389000	$0.6394000	$0.5927000
2021-11-05	$0.6389000	$0.5941000	$0.6418000	$0.5885000
2021-11-06	$0.5941000	$0.6079000	$0.6238000	$0.5759000
2021-11-07	$0.6079000	$0.6086000	$0.6247000	$0.5984000
2021-11-08	$0.6086000	$0.6076000	$0.6432000	$0.6019000
2021-11-09	$0.6076000	$0.6381000	$0.6646000	$0.5980000
2021-11-10	$0.6381000	$0.6046000	$0.7138000	$0.5932000
2021-11-11	$0.6046000	$0.6148000	$0.6320000	$0.5977000
2021-11-12	$0.6148000	$0.6061000	$0.6308000	$0.5777000
2021-11-13	$0.6061000	$0.5838000	$0.6289000	$0.5800000
2021-11-14	$0.5838000	$0.5557000	$0.5904000	$0.5467000
2021-11-15	$0.5557000	$0.5265000	$0.5637000	$0.5260000
2021-11-16	$0.5265000	$0.4766000	$0.5267000	$0.4638000
2021-11-17	$0.4766000	$0.4641000	$0.4809000	$0.4450000
2021-11-18	$0.4641000	$0.4277000	$0.4807000	$0.4121000
2021-11-19	$0.4277000	$0.4701000	$0.4720000	$0.4229000
2021-11-20	$0.4701000	$0.4660000	$0.4733000	$0.4459000
2021-11-21	$0.4660000	$0.5031000	$0.5334000	$0.4561000
2021-11-22	$0.5031000	$0.4602000	$0.5035000	$0.4506000
2021-11-23	$0.4602000	$0.4633000	$0.4834000	$0.4574000
2021-11-24	$0.4633000	$0.4443000	$0.4644000	$0.4333000
2021-11-25	$0.4443000	$0.4744000	$0.4752000	$0.4358000
2021-11-26	$0.4744000	$0.4186000	$0.4867000	$0.4050000
2021-11-27	$0.4186000	$0.4457000	$0.4728000	$0.4186000
2021-11-28	$0.4457000	$0.4445000	$0.4457000	$0.4119000
2021-11-29	$0.4445000	$0.4395000	$0.4583000	$0.4368000
2021-11-30	$0.4395000	$0.4446000	$0.4740000	$0.4275000
2021-12-01	$0.4446000	$0.4434000	$0.4642000	$0.4338000
2021-12-02	$0.4434000	$0.4427000	$0.4525000	$0.4201000
2021-12-03	$0.4427000	$0.4180000	$0.4799000	$0.4099000
2021-12-04	$0.4180000	$0.3468000	$0.4189000	$0.2531000
2021-12-05	$0.3468000	$0.3159000	$0.3497000	$0.3041000
2021-12-06	$0.3159000	$0.3126000	$0.3167000	$0.2767000
2021-12-07	$0.3126000	$0.3201000	$0.3449000	$0.3105000
2021-12-08	$0.3201000	$0.3250000	$0.3347000	$0.3028000
2021-12-09	$0.3250000	$0.2925000	$0.3317000	$0.2920000
2021-12-10	$0.2925000	$0.2765000	$0.3032000	$0.2731000
2021-12-11	$0.2765000	$0.2901000	$0.2916000	$0.2704000
2021-12-12	$0.2901000	$0.3007000	$0.3030000	$0.2772000
2021-12-13	$0.3007000	$0.2571000	$0.3007000	$0.2544000
2021-12-14	$0.2571000	$0.2716000	$0.2716000	$0.2502000
2021-12-15	$0.2716000	$0.2720000	$0.2792000	$0.2558000
2021-12-16	$0.2720000	$0.2707000	$0.2842000	$0.2691000
2021-12-17	$0.2707000	$0.2664000	$0.2885000	$0.2550000
2021-12-18	$0.2664000	$0.4388000	$0.5578000	$0.2607000
2021-12-19	$0.4388000	$0.3679000	$0.4840000	$0.3645000
2021-12-20	$0.3679000	$0.3344000	$0.3680000	$0.3232000
2021-12-21	$0.3344000	$0.3258000	$0.3523000	$0.3208000
2021-12-22	$0.3258000	$0.3137000	$0.3381000	$0.3130000
2021-12-23	$0.3137000	$0.3324000	$0.3400000	$0.3045000
2021-12-24	$0.3324000	$0.3131000	$0.3354000	$0.3127000
2021-12-25	$0.3131000	$0.3715000	$0.4436000	$0.3123000
2021-12-26	$0.3715000	$0.3524000	$0.3733000	$0.3420000
2021-12-27	$0.3524000	$0.3462000	$0.3859000	$0.3455000
2021-12-28	$0.3462000	$0.3172000	$0.3466000	$0.3158000
2021-12-29	$0.3172000	$0.3240000	$0.3694000	$0.3168000
2021-12-30	$0.3240000	$0.3217000	$0.3273000	$0.3075000
2021-12-31	$0.3217000	$0.3153000	$0.3286000	$0.3097000
2022-01-01	$0.3153000	$0.3250000	$0.3339000	$0.3146000
2022-01-02	$0.3250000	$0.3236000	$0.3350000	$0.3198000
2022-01-03	$0.3236000	$0.3131000	$0.3298000	$0.3063000
2022-01-04	$0.3131000	$0.3133000	$0.3321000	$0.3069000
2022-01-05	$0.3133000	$0.2798000	$0.3326000	$0.2752000
2022-01-06	$0.2798000	$0.2823000	$0.2945000	$0.2702000
2022-01-07	$0.2823000	$0.2575000	$0.2827000	$0.2461000
2022-01-08	$0.2575000	$0.2603000	$0.2840000	$0.2445000
2022-01-09	$0.2603000	$0.2621000	$0.2716000	$0.2553000
2022-01-10	$0.2621000	$0.2493000	$0.2723000	$0.2338000
2022-01-11	$0.2493000	$0.2609000	$0.2670000	$0.2462000
2022-01-12	$0.2609000	$0.2748000	$0.2814000	$0.2594000
2022-01-13	$0.2748000	$0.2592000	$0.2766000	$0.2592000
2022-01-14	$0.2592000	$0.2694000	$0.2817000	$0.2551000
2022-01-15	$0.2694000	$0.2679000	$0.2862000	$0.2633000
2022-01-16	$0.2679000	$0.2689000	$0.2815000	$0.2619000
2022-01-17	$0.2689000	$0.2974000	$0.3178000	$0.2648000
2022-01-18	$0.2974000	$0.2703000	$0.3197000	$0.2621000
2022-01-19	$0.2703000	$0.2535000	$0.2776000	$0.2533000
2022-01-20	$0.2535000	$0.2438000	$0.2656000	$0.2434000
2022-01-21	$0.2438000	$0.1973000	$0.2480000	$0.1918000
2022-01-22	$0.1973000	$0.1747000	$0.2063000	$0.1568000
2022-01-23	$0.1747000	$0.1900000	$0.1917000	$0.1732000
2022-01-24	$0.1900000	$0.1721000	$0.1902000	$0.1523000
2022-01-25	$0.1721000	$0.1776000	$0.1838000	$0.1652000
2022-01-26	$0.1776000	$0.2020000	$0.2226000	$0.1752000
2022-01-27	$0.2020000	$0.1849000	$0.2087000	$0.1779000
2022-01-28	$0.1849000	$0.1935000	$0.1956000	$0.1800000
2022-01-29	$0.1935000	$0.1977000	$0.2019000	$0.1929000
2022-01-30	$0.1977000	$0.1885000	$0.1990000	$0.1863000
2022-01-31	$0.1885000	$0.1903000	$0.1924000	$0.1795000
2022-02-01	$0.1903000	$0.1940000	$0.1984000	$0.1884000
2022-02-02	$0.1940000	$0.1840000	$0.1987000	$0.1812000
2022-02-03	$0.1840000	$0.1930000	$0.1941000	$0.1788000
2022-02-04	$0.1930000	$0.2075000	$0.2105000	$0.1902000
2022-02-05	$0.2075000	$0.2187000	$0.2359000	$0.2042000
2022-02-06	$0.2187000	$0.2308000	$0.2309000	$0.2168000
2022-02-07	$0.2308000	$0.2256000	$0.2369000	$0.2228000
2022-02-08	$0.2256000	$0.2177000	$0.2394000	$0.2081000
2022-02-09	$0.2177000	$0.2265000	$0.2328000	$0.2100000
2022-02-10	$0.2265000	$0.2450000	$0.2830000	$0.2132000
2022-02-11	$0.2450000	$0.2203000	$0.2719000	$0.2170000
2022-02-12	$0.2203000	$0.2233000	$0.2362000	$0.2181000
2022-02-13	$0.2233000	$0.2165000	$0.2430000	$0.2134000
2022-02-14	$0.2165000	$0.2212000	$0.2465000	$0.2135000
2022-02-15	$0.2212000	$0.2323000	$0.2334000	$0.2184000
2022-02-16	$0.2323000	$0.2242000	$0.2323000	$0.2197000
2022-02-17	$0.2242000	$0.2012000	$0.2266000	$0.1998000
2022-02-18	$0.2012000	$0.1930000	$0.2062000	$0.1906000
2022-02-19	$0.1930000	$0.1931000	$0.2001000	$0.1882000
2022-02-20	$0.1931000	$0.1815000	$0.1984000	$0.1755000
2022-02-21	$0.1815000	$0.1706000	$0.2008000	$0.1680000
2022-02-22	$0.1706000	$0.1751000	$0.1770000	$0.1664000
2022-02-23	$0.1751000	$0.1701000	$0.1894000	$0.1691000
2022-02-24	$0.1701000	$0.1647000	$0.1707000	$0.1503000
2022-02-25	$0.1647000	$0.1791000	$0.1819000	$0.1636000
2022-02-26	$0.1791000	$0.1777000	$0.1878000	$0.1772000
2022-02-27	$0.1777000	$0.1682000	$0.1892000	$0.1662000
2022-02-28	$0.1682000	$0.1880000	$0.1900000	$0.1660000
2022-03-01	$0.1880000	$0.1876000	$0.1938000	$0.1806000
2022-03-02	$0.1876000	$0.2009000	$0.2197000	$0.1845000
2022-03-03	$0.2009000	$0.1853000	$0.2213000	$0.1812000
2022-03-04	$0.1853000	$0.1761000	$0.1855000	$0.1716000
2022-03-05	$0.1761000	$0.1831000	$0.1912000	$0.1717000
2022-03-06	$0.1831000	$0.1783000	$0.1903000	$0.1760000
2022-03-07	$0.1783000	$0.1650000	$0.1799000	$0.1627000
2022-03-08	$0.1650000	$0.1682000	$0.1735000	$0.1639000
2022-03-09	$0.1682000	$0.1732000	$0.1793000	$0.1681000
2022-03-10	$0.1732000	$0.1727000	$0.2163000	$0.1615000
2022-03-11	$0.1727000	$0.1646000	$0.1834000	$0.1623000
2022-03-12	$0.1646000	$0.1623000	$0.1750000	$0.1622000
2022-03-13	$0.1623000	$0.1628000	$0.1834000	$0.1596000
2022-03-14	$0.1628000	$0.1710000	$0.1750000	$0.1620000
2022-03-15	$0.1710000	$0.1841000	$0.2240000	$0.1675000
2022-03-16	$0.1841000	$0.1856000	$0.1954000	$0.1720000
2022-03-17	$0.1856000	$0.2113000	$0.2395000	$0.1795000
2022-03-18	$0.2113000	$0.2063000	$0.2360000	$0.1999000
2022-03-19	$0.2063000	$0.2060000	$0.2154000	$0.2027000
2022-03-20	$0.2060000	$0.1978000	$0.2179000	$0.1978000
2022-03-21	$0.1978000	$0.1976000	$0.2035000	$0.1950000
2022-03-22	$0.1976000	$0.2007000	$0.2103000	$0.1968000
2022-03-23	$0.2007000	$0.2030000	$0.2057000	$0.1953000
2022-03-24	$0.2030000	$0.2085000	$0.2114000	$0.1999000
2022-03-25	$0.2085000	$0.2031000	$0.2186000	$0.2025000
2022-03-26	$0.2031000	$0.2086000	$0.2135000	$0.2023000
2022-03-27	$0.2086000	$0.2194000	$0.2201000	$0.2077000
2022-03-28	$0.2194000	$0.2189000	$0.2338000	$0.2182000
2022-03-29	$0.2189000	$0.2456000	$0.2616000	$0.2178000
2022-03-30	$0.2456000	$0.2461000	$0.2499000	$0.2305000
2022-03-31	$0.2461000	$0.2336000	$0.2948000	$0.2313000
2022-04-01	$0.2336000	$0.2462000	$0.2534000	$0.2247000
2022-04-02	$0.2462000	$0.2362000	$0.2510000	$0.2351000
2022-04-03	$0.2362000	$0.2424000	$0.2472000	$0.2362000
2022-04-04	$0.2424000	$0.2338000	$0.2431000	$0.2257000
2022-04-05	$0.2338000	$0.2445000	$0.3154000	$0.2306000
2022-04-06	$0.2445000	$0.2067000	$0.2465000	$0.2063000
2022-04-07	$0.2067000	$0.2232000	$0.2319000	$0.2020000
2022-04-08	$0.2232000	$0.2143000	$0.2539000	$0.2129000
2022-04-09	$0.2143000	$0.2174000	$0.2215000	$0.2131000
2022-04-10	$0.2174000	$0.2111000	$0.2218000	$0.2111000
2022-04-11	$0.2111000	$0.1851000	$0.2116000	$0.1847000
2022-04-12	$0.1851000	$0.1928000	$0.2032000	$0.1838000
2022-04-13	$0.1928000	$0.1974000	$0.2005000	$0.1858000
2022-04-14	$0.1974000	$0.1881000	$0.1991000	$0.1862000
2022-04-15	$0.1881000	$0.1913000	$0.2048000	$0.1868000
2022-04-16	$0.1913000	$0.2053000	$0.2146000	$0.1891000
2022-04-17	$0.2053000	$0.1935000	$0.2106000	$0.1920000
2022-04-18	$0.1935000	$0.1916000	$0.1939000	$0.1813000
2022-04-19	$0.1916000	$0.1957000	$0.2041000	$0.1904000
2022-04-20	$0.1957000	$0.1972000	$0.2020000	$0.1927000
2022-04-21	$0.1972000	$0.1889000	$0.2142000	$0.1872000
2022-04-22	$0.1889000	$0.1909000	$0.2028000	$0.1843000
2022-04-23	$0.1909000	$0.1950000	$0.2175000	$0.1888000
2022-04-24	$0.1950000	$0.1932000	$0.2092000	$0.1919000
2022-04-25	$0.1932000	$0.1978000	$0.2049000	$0.1869000
2022-04-26	$0.1978000	$0.1815000	$0.2000000	$0.1794000
2022-04-27	$0.1815000	$0.1947000	$0.1981000	$0.1785000
2022-04-28	$0.1947000	$0.1927000	$0.1959000	$0.1896000
2022-04-29	$0.1927000	$0.1850000	$0.1945000	$0.1828000
2022-04-30	$0.1850000	$0.1646000	$0.1919000	$0.1629000
2022-05-01	$0.1646000	$0.1704000	$0.1722000	$0.1618000
2022-05-02	$0.1704000	$0.1720000	$0.1772000	$0.1658000
2022-05-03	$0.1720000	$0.1666000	$0.1755000	$0.1657000
2022-05-04	$0.1666000	$0.1753000	$0.1758000	$0.1657000
2022-05-05	$0.1753000	$0.1588000	$0.1794000	$0.1514000
2022-05-06	$0.1588000	$0.1530000	$0.1602000	$0.1501000
2022-05-07	$0.1530000	$0.1462000	$0.1530000	$0.1454000
2022-05-08	$0.1462000	$0.1379000	$0.1467000	$0.1362000
2022-05-09	$0.1379000	$0.1107000	$0.1398000	$0.1105000
2022-05-10	$0.1107000	$0.1129000	$0.1272000	$0.1079000
2022-05-11	$0.1129000	$0.0780	$0.1158000	$0.0707
2022-05-12	$0.0780	$0.0722	$0.0859	$0.0643
2022-05-13	$0.0722	$0.0828	$0.0935	$0.0705
2022-05-14	$0.0828	$0.0843	$0.0874	$0.0763
2022-05-15	$0.0843	$0.0921	$0.0923	$0.0806
2022-05-16	$0.0921	$0.0853	$0.0926	$0.0797
2022-05-17	$0.0853	$0.0990000	$0.1032000	$0.0853
2022-05-18	$0.0990000	$0.0836	$0.1004000	$0.0829
2022-05-19	$0.0836	$0.0943	$0.0967	$0.0829
2022-05-20	$0.0943	$0.1032000	$0.1085000	$0.0909
2022-05-21	$0.1032000	$0.0975	$0.1114000	$0.0942
2022-05-22	$0.0975	$0.0978	$0.1008000	$0.0943
2022-05-23	$0.0978	$0.0959	$0.1064000	$0.0949
2022-05-24	$0.0959	$0.0959	$0.0990	$0.0913
2022-05-25	$0.0959	$0.0903	$0.0981	$0.0903
2022-05-26	$0.0903	$0.0856	$0.0920	$0.0803
2022-05-27	$0.0856	$0.0807	$0.0878	$0.0786
2022-05-28	$0.0807	$0.0914	$0.0990	$0.0804
2022-05-29	$0.0914	$0.1014000	$0.1114000	$0.0904
2022-05-30	$0.1014000	$0.1029000	$0.1055000	$0.0961
2022-05-31	$0.1029000	$0.0966	$0.1029000	$0.0944
2022-06-01	$0.0966	$0.0883	$0.1024000	$0.0865
2022-06-02	$0.0883	$0.0891	$0.0898	$0.0857
2022-06-03	$0.0891	$0.0864	$0.0893	$0.0833
2022-06-04	$0.0864	$0.0872	$0.0878	$0.0830
2022-06-05	$0.0872	$0.0887	$0.0913	$0.0853
2022-06-06	$0.0887	$0.0885	$0.0926	$0.0859
2022-06-07	$0.0885	$0.0958	$0.1131000	$0.0824
2022-06-08	$0.0958	$0.0905	$0.0972	$0.0902
2022-06-09	$0.0905	$0.0877	$0.0919	$0.0873
2022-06-10	$0.0877	$0.0843	$0.0887	$0.0826
2022-06-11	$0.0843	$0.0790	$0.0860	$0.0760
2022-06-12	$0.0790	$0.0701	$0.0794	$0.0701
2022-06-13	$0.0701	$0.0615	$0.0716	$0.0581
2022-06-14	$0.0615	$0.0637	$0.0645	$0.0557
2022-06-15	$0.0637	$0.0642	$0.0642	$0.0548
2022-06-16	$0.0642	$0.0570	$0.0653	$0.0556
2022-06-17	$0.0570	$0.0585	$0.0607	$0.0567
2022-06-18	$0.0585	$0.0529	$0.0593	$0.0480800
2022-06-19	$0.0529	$0.0561	$0.0577	$0.0499800
2022-06-20	$0.0561	$0.0561	$0.0662	$0.0537
2022-06-21	$0.0561	$0.0565	$0.0591	$0.0550
2022-06-22	$0.0565	$0.0538	$0.0568	$0.0531
2022-06-23	$0.0538	$0.0570	$0.0576	$0.0537
2022-06-24	$0.0570	$0.0608	$0.0636	$0.0568
2022-06-25	$0.0608	$0.0769	$0.0925	$0.0601
2022-06-26	$0.0769	$0.0722	$0.1026000	$0.0717
2022-06-27	$0.0722	$0.0683	$0.0768	$0.0672
2022-06-28	$0.0683	$0.0635	$0.0697	$0.0630
2022-06-29	$0.0635	$0.0635	$0.0688	$0.0613
2022-06-30	$0.0635	$0.0642	$0.0642	$0.0579
2022-07-01	$0.0642	$0.0663	$0.0699	$0.0605
2022-07-02	$0.0663	$0.0729	$0.0802	$0.0635
2022-07-03	$0.0729	$0.0685	$0.0787	$0.0673
2022-07-04	$0.0685	$0.0675	$0.0707	$0.0659
2022-07-05	$0.0675	$0.0648	$0.0693	$0.0626
2022-07-06	$0.0648	$0.0719	$0.0740	$0.0631
2022-07-07	$0.0719	$0.0728	$0.0771	$0.0694
2022-07-08	$0.0728	$0.0760	$0.0793	$0.0700
2022-07-09	$0.0760	$0.0827	$0.0972	$0.0755
2022-07-10	$0.0827	$0.0772	$0.0827	$0.0765
2022-07-11	$0.0772	$0.0745	$0.0858	$0.0745
2022-07-12	$0.0745	$0.0702	$0.0776	$0.0702
2022-07-13	$0.0702	$0.0799	$0.0818	$0.0696
2022-07-14	$0.0799	$0.0954	$0.1010000	$0.0774
2022-07-15	$0.0954	$0.0851	$0.0971	$0.0837
2022-07-16	$0.0851	$0.0874	$0.0887	$0.0824
2022-07-17	$0.0874	$0.0827	$0.0889	$0.0822
2022-07-18	$0.0827	$0.0913	$0.0920	$0.0825
2022-07-19	$0.0913	$0.0925	$0.0963	$0.0857
2022-07-20	$0.0925	$0.0844	$0.0931	$0.0834
2022-07-21	$0.0844	$0.0881	$0.0888	$0.0820
2022-07-22	$0.0881	$0.0821	$0.0890	$0.0820
2022-07-23	$0.0821	$0.0807	$0.0850	$0.0781
2022-07-24	$0.0807	$0.0814	$0.0837	$0.0797
2022-07-25	$0.0814	$0.0766	$0.0826	$0.0764
2022-07-26	$0.0766	$0.0744	$0.0775	$0.0713
2022-07-27	$0.0744	$0.0817	$0.0830	$0.0729
2022-07-28	$0.0817	$0.0844	$0.0863	$0.0795
2022-07-29	$0.0844	$0.0861	$0.0899	$0.0819
2022-07-30	$0.0861	$0.0889	$0.0939	$0.0835
2022-07-31	$0.0889	$0.0856	$0.0911	$0.0851
2022-08-01	$0.0856	$0.0857	$0.0879	$0.0841
2022-08-02	$0.0857	$0.0853	$0.0876	$0.0803
2022-08-03	$0.0853	$0.0864	$0.0891	$0.0823
2022-08-04	$0.0864	$0.0843	$0.0883	$0.0821
2022-08-05	$0.0843	$0.0872	$0.0888	$0.0841
2022-08-06	$0.0872	$0.0851	$0.0883	$0.0850
2022-08-07	$0.0851	$0.0861	$0.0874	$0.0832
2022-08-08	$0.0861	$0.0871	$0.0894	$0.0859
2022-08-09	$0.0871	$0.0838	$0.0946	$0.0829
2022-08-10	$0.0838	$0.0874	$0.0879	$0.0809
2022-08-11	$0.0874	$0.0872	$0.0897	$0.0862
2022-08-12	$0.0872	$0.0972	$0.1001000	$0.0861
2022-08-13	$0.0972	$0.0925	$0.0972	$0.0912
2022-08-14	$0.0925	$0.0868	$0.0932	$0.0856
2022-08-15	$0.0868	$0.0791	$0.0881	$0.0769
2022-08-16	$0.0791	$0.0790	$0.0812	$0.0774
2022-08-17	$0.0790	$0.0737	$0.0815	$0.0732
2022-08-18	$0.0737	$0.0723	$0.0795	$0.0716
2022-08-19	$0.0723	$0.0634	$0.0723	$0.0628
2022-08-20	$0.0634	$0.0633	$0.0675	$0.0609
2022-08-21	$0.0633	$0.0659	$0.0676	$0.0630
2022-08-22	$0.0659	$0.0645	$0.0660	$0.0610
2022-08-23	$0.0645	$0.0662	$0.0672	$0.0620
2022-08-24	$0.0662	$0.0664	$0.0770	$0.0638
2022-08-25	$0.0664	$0.0680	$0.0692	$0.0659
2022-08-26	$0.0680	$0.0625	$0.0703	$0.0619
2022-08-27	$0.0625	$0.0639	$0.0676	$0.0609
2022-08-28	$0.0639	$0.0604	$0.0650	$0.0602
2022-08-29	$0.0604	$0.0649	$0.0650	$0.0595
2022-08-30	$0.0649	$0.0621	$0.0665	$0.0608
2022-08-31	$0.0621	$0.0630	$0.0653	$0.0616
2022-09-01	$0.0630	$0.0643	$0.0660	$0.0612
2022-09-02	$0.0643	$0.0644	$0.0661	$0.0632
2022-09-03	$0.0644	$0.0639	$0.0649	$0.0635
2022-09-04	$0.0639	$0.0637	$0.0643	$0.0627
2022-09-05	$0.0637	$0.0649	$0.0658	$0.0621
2022-09-06	$0.0649	$0.0618	$0.0677	$0.0614
2022-09-07	$0.0618	$0.0641	$0.0659	$0.0601
2022-09-08	$0.0641	$0.0632	$0.0653	$0.0623
2022-09-09	$0.0632	$0.0674	$0.0680	$0.0632
2022-09-10	$0.0674	$0.0671	$0.0701	$0.0665
2022-09-11	$0.0671	$0.0678	$0.0731	$0.0657
2022-09-12	$0.0678	$0.0644	$0.0683	$0.0638
2022-09-13	$0.0644	$0.0602	$0.0658	$0.0602
2022-09-14	$0.0602	$0.0629	$0.0646	$0.0597
2022-09-15	$0.0629	$0.0587	$0.0634	$0.0584
2022-09-16	$0.0587	$0.0572	$0.0595	$0.0561
2022-09-17	$0.0572	$0.0615	$0.0619	$0.0571
2022-09-18	$0.0615	$0.0560	$0.0663	$0.0556
2022-09-19	$0.0560	$0.0564	$0.0573	$0.0545
2022-09-20	$0.0564	$0.0543	$0.0587	$0.0539
2022-09-21	$0.0543	$0.0520	$0.0555	$0.0508
2022-09-22	$0.0520	$0.0552	$0.0555	$0.0511
2022-09-23	$0.0552	$0.0552	$0.0645	$0.0539
2022-09-24	$0.0552	$0.0542	$0.0566	$0.0541
2022-09-25	$0.0542	$0.0540	$0.0557	$0.0534
2022-09-26	$0.0540	$0.0536	$0.0545	$0.0525
2022-09-27	$0.0536	$0.0529	$0.0552	$0.0521
2022-09-28	$0.0529	$0.0521	$0.0530	$0.0502
2022-09-29	$0.0521	$0.0525	$0.0527	$0.0505
2022-09-30	$0.0525	$0.0513	$0.0603	$0.0507
2022-10-01	$0.0513	$0.0521	$0.0550	$0.0512
2022-10-02	$0.0521	$0.0520	$0.0550	$0.0507
2022-10-03	$0.0520	$0.0525	$0.0536	$0.0515
2022-10-04	$0.0525	$0.0540	$0.0543	$0.0522
2022-10-05	$0.0540	$0.0523	$0.0541	$0.0516
2022-10-06	$0.0523	$0.0512	$0.0526	$0.0509
2022-10-07	$0.0512	$0.0520	$0.0523	$0.0505
2022-10-08	$0.0520	$0.0517	$0.0524	$0.0511
2022-10-09	$0.0517	$0.0505	$0.0518	$0.0502
2022-10-10	$0.0505	$0.0501	$0.0522	$0.0489100
2022-10-11	$0.0501	$0.0476700	$0.0501	$0.0476000
2022-10-12	$0.0476700	$0.0467200	$0.0483800	$0.0466300
2022-10-13	$0.0467200	$0.0453300	$0.0467200	$0.0417800
2022-10-14	$0.0453300	$0.0462200	$0.0486700	$0.0447800
2022-10-15	$0.0462200	$0.0528	$0.0579	$0.0459500
2022-10-16	$0.0528	$0.0491800	$0.0581	$0.0475900
2022-10-17	$0.0491800	$0.0490800	$0.0499100	$0.0482200
2022-10-18	$0.0490800	$0.0481900	$0.0498300	$0.0467600
2022-10-19	$0.0481900	$0.0457000	$0.0483500	$0.0455300
2022-10-20	$0.0457000	$0.0445400	$0.0472200	$0.0444300
2022-10-21	$0.0445400	$0.0464500	$0.0477400	$0.0440900
2022-10-22	$0.0464500	$0.0483300	$0.0493400	$0.0454400
2022-10-23	$0.0483300	$0.0472100	$0.0490000	$0.0468200
2022-10-24	$0.0472100	$0.0463000	$0.0472700	$0.0453100
2022-10-25	$0.0463000	$0.0472100	$0.0478500	$0.0457500
2022-10-26	$0.0472100	$0.0475100	$0.0483700	$0.0469900
2022-10-27	$0.0475100	$0.0466600	$0.0487000	$0.0465300
2022-10-28	$0.0466600	$0.0476600	$0.0483300	$0.0458800
2022-10-29	$0.0476600	$0.0491200	$0.0512	$0.0476400
2022-10-30	$0.0491200	$0.0496900	$0.0525	$0.0491000
2022-10-31	$0.0496900	$0.0482500	$0.0499400	$0.0479800
2022-11-01	$0.0482500	$0.0488900	$0.0491200	$0.0482000
2022-11-02	$0.0488900	$0.0496900	$0.0521	$0.0484500
2022-11-03	$0.0496900	$0.0504	$0.0532	$0.0496900
2022-11-04	$0.0504	$0.0538	$0.0564	$0.0503
2022-11-05	$0.0538	$0.0533	$0.0551	$0.0524
2022-11-06	$0.0533	$0.0510	$0.0546	$0.0510
2022-11-07	$0.0510	$0.0515	$0.0564	$0.0498100
2022-11-08	$0.0515	$0.0404600	$0.0686	$0.0380700
2022-11-09	$0.0404600	$0.0316900	$0.0471400	$0.0301200
2022-11-10	$0.0316900	$0.0361000	$0.0417000	$0.0245300
2022-11-11	$0.0361000	$0.0360000	$0.0376000	$0.0326000
2022-11-12	$0.0360000	$0.0345000	$0.0367000	$0.0339000
2022-11-13	$0.0345000	$0.0346000	$0.0376100	$0.0333000
2022-11-14	$0.0346000	$0.0347000	$0.0353000	$0.0314000
2022-11-15	$0.0347000	$0.0346000	$0.0375000	$0.0340900
2022-11-16	$0.0346000	$0.0336000	$0.0356600	$0.0323400
2022-11-17	$0.0336000	$0.0338000	$0.0344000	$0.0320000
2022-11-18	$0.0338000	$0.0327000	$0.0348000	$0.0320000
2022-11-19	$0.0327000	$0.0332000	$0.0341700	$0.0322000
2022-11-20	$0.0332000	$0.0329900	$0.0370700	$0.0320000
2022-11-21	$0.0329900	$0.0335000	$0.0427900	$0.0319000
2022-11-22	$0.0335000	$0.0344000	$0.0379000	$0.0321000
2022-11-23	$0.0344000	$0.0371000	$0.0416500	$0.0341000
2022-11-24	$0.0371000	$0.0363000	$0.0392000	$0.0354000
2022-11-25	$0.0363000	$0.0392200	$0.0393000	$0.0345000
2022-11-26	$0.0392200	$0.0412000	$0.0491700	$0.0378000
2022-11-27	$0.0412000	$0.0374900	$0.0426000	$0.0372000
2022-11-28	$0.0374900	$0.0377000	$0.0396000	$0.0356000
2022-11-29	$0.0377000	$0.0399000	$0.0423700	$0.0363000
2022-11-30	$0.0399000	$0.0412000	$0.0446000	$0.0395000
2022-12-01	$0.0412000	$0.0387000	$0.0413000	$0.0381000
2022-12-02	$0.0387000	$0.0394000	$0.0400000	$0.0380000
2022-12-03	$0.0394000	$0.0385000	$0.0441900	$0.0380700
2022-12-04	$0.0385000	$0.0391000	$0.0427000	$0.0382000
2022-12-05	$0.0391000	$0.0388000	$0.0395000	$0.0384000
2022-12-06	$0.0388000	$0.0389000	$0.0391000	$0.0379000
2022-12-07	$0.0389000	$0.0369000	$0.0389000	$0.0364000
2022-12-08	$0.0369000	$0.0373000	$0.0377000	$0.0357000
2022-12-09	$0.0373000	$0.0370000	$0.0384000	$0.0364000
2022-12-10	$0.0370000	$0.0373000	$0.0379000	$0.0367000
2022-12-11	$0.0373000	$0.0373000	$0.0390000	$0.0370000
2022-12-12	$0.0373000	$0.0357000	$0.0374000	$0.0353000
2022-12-13	$0.0357000	$0.0343000	$0.0357000	$0.0333000
2022-12-14	$0.0343000	$0.0345000	$0.0350100	$0.0335200
2022-12-15	$0.0345000	$0.0329000	$0.0346000	$0.0325000
2022-12-16	$0.0329000	$0.0279000	$0.0335000	$0.0275000
2022-12-17	$0.0279000	$0.0308000	$0.0342600	$0.0279000
2022-12-18	$0.0308000	$0.0302000	$0.0318000	$0.0300000
2022-12-19	$0.0302000	$0.0274000	$0.0307000	$0.0273000
2022-12-20	$0.0274000	$0.0290000	$0.0291000	$0.0237100
2022-12-21	$0.0290000	$0.0277000	$0.0291000	$0.0276000
2022-12-22	$0.0277000	$0.0272000	$0.0279000	$0.0265000
2022-12-23	$0.0272000	$0.0279000	$0.0354400	$0.0269000
2022-12-24	$0.0279000	$0.0296000	$0.0321000	$0.0275000
2022-12-25	$0.0296000	$0.0285000	$0.0306000	$0.0280000
2022-12-26	$0.0285000	$0.0287000	$0.0288000	$0.0280000
2022-12-27	$0.0287000	$0.0275000	$0.0288000	$0.0275000
2022-12-28	$0.0275000	$0.0272000	$0.0277000	$0.0269000
2022-12-29	$0.0272000	$0.0272000	$0.0275000	$0.0269000
2022-12-30	$0.0272000	$0.0267000	$0.0275000	$0.0264000
2022-12-31	$0.0267000	$0.0274000	$0.0285000	$0.0265000
2023-01-01	$0.0274000	$0.0277000	$0.0278000	$0.0268000
2023-01-02	$0.0277000	$0.0279000	$0.0285000	$0.0272000
2023-01-03	$0.0279000	$0.0277000	$0.0281300	$0.0273600
2023-01-04	$0.0277000	$0.0286000	$0.0287000	$0.0277000
2023-01-05	$0.0286000	$0.0302000	$0.0320500	$0.0282000
2023-01-06	$0.0302000	$0.0288000	$0.0302000	$0.0281000
2023-01-07	$0.0288000	$0.0287000	$0.0290000	$0.0286000
2023-01-08	$0.0287000	$0.0291900	$0.0293000	$0.0283000
2023-01-09	$0.0291900	$0.0295000	$0.0309300	$0.0285600
2023-01-10	$0.0295000	$0.0300000	$0.0306000	$0.0287000
2023-01-11	$0.0300000	$0.0311000	$0.0320000	$0.0295000
2023-01-12	$0.0311000	$0.0314000	$0.0326000	$0.0302000
2023-01-13	$0.0314000	$0.0331000	$0.0345800	$0.0313000
2023-01-14	$0.0331000	$0.0341000	$0.0352000	$0.0328000
2023-01-15	$0.0341000	$0.0342900	$0.0348000	$0.0333000
2023-01-16	$0.0342900	$0.0350000	$0.0364000	$0.0341000
2023-01-17	$0.0350000	$0.0343000	$0.0355000	$0.0341000
2023-01-18	$0.0343000	$0.0321000	$0.0353000	$0.0311000
2023-01-19	$0.0321000	$0.0320000	$0.0322000	$0.0309000
2023-01-20	$0.0320000	$0.0342000	$0.0348000	$0.0316000
2023-01-21	$0.0342000	$0.0355000	$0.0366700	$0.0340000
2023-01-22	$0.0355000	$0.0364000	$0.0389900	$0.0349000
2023-01-23	$0.0364000	$0.0374000	$0.0378900	$0.0360000
2023-01-24	$0.0374000	$0.0356000	$0.0408700	$0.0351000
2023-01-25	$0.0356000	$0.0370000	$0.0373900	$0.0351100
2023-01-26	$0.0370000	$0.0411100	$0.0431900	$0.0361000
2023-01-27	$0.0411100	$0.0386000	$0.0427000	$0.0382000
2023-01-28	$0.0386000	$0.0393000	$0.0425000	$0.0375000
2023-01-29	$0.0393000	$0.0420800	$0.0431000	$0.0391000
2023-01-30	$0.0420800	$0.0394700	$0.0459200	$0.0386000
2023-01-31	$0.0394700	$0.0395000	$0.0400000	$0.0388000
2023-02-01	$0.0395000	$0.0405000	$0.0426800	$0.0382000
2023-02-02	$0.0405000	$0.0401000	$0.0422600	$0.0399200
2023-02-03	$0.0401000	$0.0409000	$0.0414000	$0.0395000
2023-02-04	$0.0409000	$0.0414000	$0.0433800	$0.0385100
2023-02-05	$0.0414000	$0.0394000	$0.0435000	$0.0389000
2023-02-06	$0.0394000	$0.0410000	$0.0448000	$0.0389000
2023-02-07	$0.0410000	$0.0464500	$0.0523	$0.0410000
2023-02-08	$0.0464500	$0.0451000	$0.0538	$0.0450100
2023-02-09	$0.0451000	$0.0397000	$0.0465000	$0.0392000
2023-02-10	$0.0397000	$0.0406000	$0.0430000	$0.0395000
2023-02-11	$0.0406000	$0.0437000	$0.0440000	$0.0403000
2023-02-12	$0.0437000	$0.0422000	$0.0454000	$0.0417000
2023-02-13	$0.0422000	$0.0412000	$0.0491200	$0.0393000
2023-02-14	$0.0412000	$0.0421000	$0.0425800	$0.0400000
2023-02-15	$0.0421000	$0.0448000	$0.0455000	$0.0407000
2023-02-16	$0.0448000	$0.0875	$0.1442000	$0.0442000
2023-02-17	$0.0875	$0.0830	$0.0969	$0.0750
2023-02-18	$0.0830	$0.0795	$0.0852	$0.0723
2023-02-19	$0.0795	$0.0752	$0.0822	$0.0746
2023-02-20	$0.0752	$0.0686	$0.0847	$0.0665
2023-02-21	$0.0686	$0.0624	$0.0718	$0.0604
2023-02-22	$0.0624	$0.0656	$0.0688	$0.0569
2023-02-23	$0.0656	$0.0692	$0.0798	$0.0610
2023-02-24	$0.0692	$0.0608	$0.0736	$0.0595
2023-02-25	$0.0608	$0.0622	$0.0659	$0.0585
2023-02-26	$0.0622	$0.0636	$0.0652	$0.0610
2023-02-27	$0.0636	$0.0712	$0.0773	$0.0633
2023-02-28	$0.0712	$0.0874	$0.1155000	$0.0686
2023-03-01	$0.0874	$0.0971	$0.1129000	$0.0788
2023-03-02	$0.0971	$0.0911	$0.1043000	$0.0858
2023-03-03	$0.0911	$0.0921	$0.1031000	$0.0784
2023-03-04	$0.0921	$0.1076000	$0.1196000	$0.0904
2023-03-05	$0.1076000	$0.1204000	$0.1439000	$0.1056000
2023-03-06	$0.1204000	$0.1261000	$0.1357000	$0.1131000
2023-03-07	$0.1261000	$0.1254000	$0.1375000	$0.1194000
2023-03-08	$0.1254000	$0.1052000	$0.1324000	$0.1016000
2023-03-09	$0.1052000	$0.0883	$0.1116000	$0.0870
2023-03-10	$0.0883	$0.1048000	$0.1069000	$0.0790
2023-03-11	$0.1048000	$0.1066000	$0.1449000	$0.0936
2023-03-12	$0.1066000	$0.1139000	$0.1151000	$0.1000000
2023-03-13	$0.1139000	$0.1173000	$0.1256000	$0.1079000
2023-03-14	$0.1173000	$0.1086000	$0.1300000	$0.1076000
2023-03-15	$0.1086000	$0.0972	$0.1478000	$0.0949
2023-03-16	$0.0972	$0.0978	$0.1072000	$0.0948
2023-03-17	$0.0978	$0.0981	$0.1004000	$0.0903
2023-03-18	$0.0981	$0.0913	$0.1039000	$0.0905
2023-03-19	$0.0913	$0.0876	$0.0950	$0.0871
2023-03-20	$0.0876	$0.0820	$0.0898	$0.0808
2023-03-21	$0.0820	$0.0856	$0.0858	$0.0776
2023-03-22	$0.0856	$0.0813	$0.0942	$0.0794
2023-03-23	$0.0813	$0.0835	$0.0856	$0.0806
2023-03-24	$0.0835	$0.0859	$0.0917	$0.0832
2023-03-25	$0.0859	$0.0840	$0.0899	$0.0823
2023-03-26	$0.0840	$0.0852	$0.0862	$0.0829
2023-03-27	$0.0852	$0.0761	$0.0860	$0.0750
2023-03-28	$0.0761	$0.0767	$0.0789	$0.0735
2023-03-29	$0.0767	$0.0806	$0.0838	$0.0763
2023-03-30	$0.0806	$0.0776	$0.0850	$0.0759
2023-03-31	$0.0776	$0.0782	$0.0793	$0.0751
2023-04-01	$0.0782	$0.0793	$0.0811	$0.0782
2023-04-02	$0.0793	$0.0789	$0.0814	$0.0776
2023-04-03	$0.0789	$0.0750	$0.0814	$0.0722
2023-04-04	$0.0750	$0.0759	$0.0767	$0.0739
2023-04-05	$0.0759	$0.0730	$0.0778	$0.0719
2023-04-06	$0.0730	$0.0715	$0.0752	$0.0692
2023-04-07	$0.0715	$0.0694	$0.0719	$0.0684
2023-04-08	$0.0694	$0.0688	$0.0716	$0.0675
2023-04-09	$0.0688	$0.0732	$0.0746	$0.0688
2023-04-10	$0.0732	$0.0741	$0.0747	$0.0703
2023-04-11	$0.0741	$0.0718	$0.0744	$0.0713
2023-04-12	$0.0718	$0.0700	$0.0724	$0.0672
2023-04-13	$0.0700	$0.0735	$0.0742	$0.0698
2023-04-14	$0.0735	$0.0767	$0.0767	$0.0720
2023-04-15	$0.0767	$0.0774	$0.0789	$0.0749
2023-04-16	$0.0774	$0.0794	$0.0806	$0.0747
2023-04-17	$0.0794	$0.0778	$0.0803	$0.0736
2023-04-18	$0.0778	$0.0779	$0.0807	$0.0763
2023-04-19	$0.0779	$0.0680	$0.0784	$0.0659
2023-04-20	$0.0680	$0.0643	$0.0696	$0.0629
2023-04-21	$0.0643	$0.0604	$0.0662	$0.0590
2023-04-22	$0.0604	$0.0635	$0.0636	$0.0598
2023-04-23	$0.0635	$0.0611	$0.0638	$0.0582
2023-04-24	$0.0611	$0.0608	$0.0620	$0.0587
2023-04-25	$0.0608	$0.0618	$0.0623	$0.0580
2023-04-26	$0.0618	$0.0611	$0.0650	$0.0564
2023-04-27	$0.0611	$0.0622	$0.0635	$0.0583
2023-04-28	$0.0622	$0.0617	$0.0645	$0.0605
2023-04-29	$0.0617	$0.0623	$0.0626	$0.0607
2023-04-30	$0.0623	$0.0609	$0.0635	$0.0603
2023-05-01	$0.0609	$0.0597	$0.0616	$0.0581
2023-05-02	$0.0597	$0.0620	$0.0634	$0.0595
2023-05-03	$0.0620	$0.0611	$0.0620	$0.0565
2023-05-04	$0.0611	$0.0598	$0.0629	$0.0593
2023-05-05	$0.0598	$0.0606	$0.0608	$0.0587
2023-05-06	$0.0606	$0.0536	$0.0613	$0.0530
2023-05-07	$0.0536	$0.0511	$0.0548	$0.0510
2023-05-08	$0.0511	$0.0475100	$0.0525	$0.0443900
2023-05-09	$0.0475100	$0.0459800	$0.0475900	$0.0450900
2023-05-10	$0.0459800	$0.0470100	$0.0483000	$0.0437500
2023-05-11	$0.0470100	$0.0445000	$0.0470100	$0.0417000
2023-05-12	$0.0445000	$0.0459100	$0.0459100	$0.0416300
2023-05-13	$0.0459100	$0.0448000	$0.0461000	$0.0436200
2023-05-14	$0.0448000	$0.0465000	$0.0477000	$0.0439000
2023-05-15	$0.0465000	$0.0472100	$0.0485000	$0.0454100
2023-05-16	$0.0472100	$0.0486000	$0.0490900	$0.0464100
2023-05-17	$0.0486000	$0.0506	$0.0519	$0.0467000
2023-05-18	$0.0506	$0.0497000	$0.0513	$0.0483000
2023-05-19	$0.0497000	$0.0495000	$0.0503	$0.0481000
2023-05-20	$0.0495000	$0.0501	$0.0509	$0.0488000
2023-05-21	$0.0501	$0.0470000	$0.0503	$0.0467000
2023-05-22	$0.0470000	$0.0471000	$0.0497900	$0.0458000
2023-05-23	$0.0471000	$0.0468100	$0.0489300	$0.0464800
2023-05-24	$0.0468100	$0.0427000	$0.0468100	$0.0415000
2023-05-25	$0.0427000	$0.0422000	$0.0431000	$0.0414100
2023-05-26	$0.0422000	$0.0424100	$0.0437000	$0.0418000
2023-05-27	$0.0424100	$0.0415000	$0.0437000	$0.0412000
2023-05-28	$0.0415000	$0.0427000	$0.0435000	$0.0406000
2023-05-29	$0.0427000	$0.0412000	$0.0429900	$0.0405000
2023-05-30	$0.0412000	$0.0408000	$0.0418800	$0.0397000
2023-05-31	$0.0408000	$0.0443100	$0.0453500	$0.0391000
2023-06-01	$0.0443100	$0.0467100	$0.0511	$0.0438200
2023-06-02	$0.0467100	$0.0451000	$0.0475100	$0.0434100
2023-06-03	$0.0451000	$0.0460000	$0.0510	$0.0446000
2023-06-04	$0.0460000	$0.0443100	$0.0466000	$0.0437100
2023-06-05	$0.0443100	$0.0389000	$0.0443100	$0.0357000
2023-06-06	$0.0389000	$0.0453000	$0.0461800	$0.0389000
2023-06-07	$0.0453000	$0.0413000	$0.0492900	$0.0403100
2023-06-08	$0.0413000	$0.0406000	$0.0422000	$0.0393000
2023-06-09	$0.0406000	$0.0398000	$0.0413700	$0.0391100
2023-06-10	$0.0398000	$0.0325000	$0.0398100	$0.0297400
2023-06-11	$0.0325000	$0.0327000	$0.0343700	$0.0318000
2023-06-12	$0.0327000	$0.0340000	$0.0343000	$0.0317000
2023-06-13	$0.0340000	$0.0338000	$0.0351900	$0.0328100
2023-06-14	$0.0338000	$0.0325000	$0.0343000	$0.0312200
2023-06-15	$0.0325000	$0.0349100	$0.0361700	$0.0320100
2023-06-16	$0.0349100	$0.0361000	$0.0377800	$0.0340000
2023-06-17	$0.0361000	$0.0387000	$0.0419800	$0.0360000
2023-06-18	$0.0387000	$0.0366700	$0.0417400	$0.0363800
2023-06-19	$0.0366700	$0.0387000	$0.0398900	$0.0362000
2023-06-20	$0.0387000	$0.0397000	$0.0411800	$0.0366000
2023-06-21	$0.0397000	$0.0408000	$0.0423000	$0.0379300
2023-06-22	$0.0408000	$0.0401000	$0.0423900	$0.0394100
2023-06-23	$0.0401000	$0.0427000	$0.0445000	$0.0397000
2023-06-24	$0.0427000	$0.0418000	$0.0434000	$0.0411000
2023-06-25	$0.0418000	$0.0441000	$0.0462700	$0.0418000
2023-06-26	$0.0441000	$0.0423000	$0.0447000	$0.0413000
2023-06-27	$0.0423000	$0.0443100	$0.0464000	$0.0415800
2023-06-28	$0.0443100	$0.0405000	$0.0444000	$0.0398100
2023-06-29	$0.0405000	$0.0405000	$0.0418000	$0.0400000
2023-06-30	$0.0405000	$0.0427000	$0.0430000	$0.0387400
2023-07-01	$0.0427000	$0.0424000	$0.0431000	$0.0415000
2023-07-02	$0.0424000	$0.0415000	$0.0424000	$0.0408000
2023-07-03	$0.0415000	$0.0424000	$0.0431800	$0.0412000
2023-07-04	$0.0424000	$0.0425000	$0.0435000	$0.0416000
2023-07-05	$0.0425000	$0.0407000	$0.0441000	$0.0403000
2023-07-06	$0.0407000	$0.0391000	$0.0425000	$0.0389000
2023-07-07	$0.0391000	$0.0394000	$0.0400000	$0.0385100
2023-07-08	$0.0394000	$0.0394000	$0.0399000	$0.0382000
2023-07-09	$0.0394000	$0.0384000	$0.0396000	$0.0378200
2023-07-10	$0.0384000	$0.0385000	$0.0394000	$0.0370000
2023-07-11	$0.0385000	$0.0387000	$0.0392000	$0.0379000
2023-07-12	$0.0387000	$0.0381000	$0.0393000	$0.0373000
2023-07-13	$0.0381000	$0.0409000	$0.0409000	$0.0372000
2023-07-14	$0.0409000	$0.0400000	$0.0421000	$0.0385200
2023-07-15	$0.0400000	$0.0393000	$0.0406900	$0.0392000
2023-07-16	$0.0393000	$0.0381800	$0.0395000	$0.0379000
2023-07-17	$0.0381800	$0.0387000	$0.0402200	$0.0373000
2023-07-18	$0.0387000	$0.0374100	$0.0394000	$0.0368100
2023-07-19	$0.0374100	$0.0369100	$0.0384200	$0.0368200
2023-07-20	$0.0369100	$0.0361000	$0.0378300	$0.0356300
2023-07-21	$0.0361000	$0.0359100	$0.0367800	$0.0353000
2023-07-22	$0.0359100	$0.0349000	$0.0364000	$0.0347000
2023-07-23	$0.0349000	$0.0361000	$0.0365000	$0.0348900
2023-07-24	$0.0361000	$0.0343000	$0.0361000	$0.0328100
2023-07-25	$0.0343000	$0.0343900	$0.0351000	$0.0338000
2023-07-26	$0.0343900	$0.0350200	$0.0354500	$0.0336100
2023-07-27	$0.0350200	$0.0353500	$0.0359200	$0.0342700
2023-07-28	$0.0353500	$0.0360000	$0.0375700	$0.0349000
2023-07-29	$0.0360000	$0.0356000	$0.0360000	$0.0354200
2023-07-30	$0.0356000	$0.0348900	$0.0360100	$0.0343300
2023-07-31	$0.0348900	$0.0350000	$0.0357600	$0.0344000
2023-08-01	$0.0350000	$0.0354900	$0.0355100	$0.0339000
2023-08-02	$0.0354900	$0.0339000	$0.0360500	$0.0336000
2023-08-03	$0.0339000	$0.0336000	$0.0340400	$0.0332000
2023-08-04	$0.0336000	$0.0331100	$0.0339200	$0.0323900
2023-08-05	$0.0331100	$0.0329800	$0.0335600	$0.0321900
2023-08-06	$0.0329800	$0.0343000	$0.0350500	$0.0328100
2023-08-07	$0.0343000	$0.0345000	$0.0355700	$0.0336100
2023-08-08	$0.0345000	$0.0362100	$0.0384400	$0.0336100
2023-08-09	$0.0362100	$0.0354000	$0.0370800	$0.0344000
2023-08-10	$0.0354000	$0.0358000	$0.0361900	$0.0345300
2023-08-11	$0.0358000	$0.0376000	$0.0388800	$0.0357000
2023-08-12	$0.0376000	$0.0377100	$0.0382000	$0.0370800
2023-08-13	$0.0377100	$0.0391000	$0.0396900	$0.0377000
2023-08-14	$0.0391000	$0.0392000	$0.0401000	$0.0386000
2023-08-15	$0.0392000	$0.0362000	$0.0392800	$0.0348500
2023-08-16	$0.0362000	$0.0339000	$0.0364000	$0.0331000
2023-08-17	$0.0339000	$0.0295000	$0.0344000	$0.0267100
2023-08-18	$0.0295000	$0.0290000	$0.0300900	$0.0286000
2023-08-19	$0.0290000	$0.0299000	$0.0303000	$0.0287000
2023-08-20	$0.0299000	$0.0308000	$0.0336000	$0.0295000
2023-08-21	$0.0308000	$0.0301000	$0.0310000	$0.0292000
2023-08-22	$0.0301000	$0.0315000	$0.0320000	$0.0299000
2023-08-23	$0.0315000	$0.0350000	$0.0361900	$0.0313000
2023-08-24	$0.0350000	$0.0339000	$0.0363900	$0.0335000
2023-08-25	$0.0339000	$0.0325100	$0.0339000	$0.0322000
2023-08-26	$0.0325100	$0.0314700	$0.0328000	$0.0312200
2023-08-27	$0.0314700	$0.0313100	$0.0319300	$0.0307900
2023-08-28	$0.0313100	$0.0313000	$0.0318500	$0.0305000
2023-08-29	$0.0313000	$0.0322600	$0.0327000	$0.0298200
2023-08-30	$0.0322600	$0.0306000	$0.0324000	$0.0303000
2023-08-31	$0.0306000	$0.0294000	$0.0307000	$0.0289000
2023-09-01	$0.0294000	$0.0297000	$0.0315900	$0.0293100
2023-09-02	$0.0297000	$0.0302000	$0.0305100	$0.0291900
2023-09-03	$0.0302000	$0.0299000	$0.0306100	$0.0295000
2023-09-04	$0.0299000	$0.0299000	$0.0310000	$0.0293000
2023-09-05	$0.0299000	$0.0310000	$0.0314000	$0.0294000
2023-09-06	$0.0310000	$0.0310000	$0.0316000	$0.0304900
2023-09-07	$0.0310000	$0.0321000	$0.0329000	$0.0306000
2023-09-08	$0.0321000	$0.0324800	$0.0332000	$0.0318000
2023-09-09	$0.0324800	$0.0325000	$0.0344000	$0.0320000
2023-09-10	$0.0325000	$0.0311000	$0.0325000	$0.0293300
2023-09-11	$0.0311000	$0.0299300	$0.0314000	$0.0291000
2023-09-12	$0.0299300	$0.0308000	$0.0322100	$0.0298300
2023-09-13	$0.0308000	$0.0322000	$0.0325200	$0.0305000
2023-09-14	$0.0322000	$0.0333800	$0.0335000	$0.0322000
2023-09-15	$0.0333800	$0.0354800	$0.0356900	$0.0328400
2023-09-16	$0.0354800	$0.0368000	$0.0374900	$0.0350900
2023-09-17	$0.0368000	$0.0356000	$0.0368000	$0.0340000
2023-09-18	$0.0356000	$0.0373000	$0.0380000	$0.0350000
2023-09-19	$0.0373000	$0.0394000	$0.0400000	$0.0372000
2023-09-20	$0.0394000	$0.0383900	$0.0396000	$0.0364000
2023-09-21	$0.0383900	$0.0359500	$0.0385000	$0.0349400
2023-09-22	$0.0359500	$0.0356000	$0.0370000	$0.0353000
2023-09-23	$0.0356000	$0.0346900	$0.0361000	$0.0339900
2023-09-24	$0.0346900	$0.0333200	$0.0348500	$0.0333000
2023-09-25	$0.0333200	$0.0334600	$0.0342900	$0.0323100
2023-09-26	$0.0334600	$0.0325000	$0.0342000	$0.0319000
2023-09-27	$0.0325000	$0.0333100	$0.0342900	$0.0321000
2023-09-28	$0.0333100	$0.0359000	$0.0362000	$0.0332000
2023-09-29	$0.0359000	$0.0371000	$0.0375900	$0.0353000
2023-09-30	$0.0371000	$0.0377000	$0.0380600	$0.0363900
2023-10-01	$0.0377000	$0.0417000	$0.0423000	$0.0375200
2023-10-02	$0.0417000	$0.0415900	$0.0418000	$0.0401000
2023-10-03	$0.0415900	$0.0394000	$0.0431000	$0.0393200
2023-10-04	$0.0394000	$0.0381000	$0.0441000	$0.0362100
2023-10-05	$0.0381000	$0.0384800	$0.0403000	$0.0375100
2023-10-06	$0.0384800	$0.0396100	$0.0401000	$0.0379000
2023-10-07	$0.0396100	$0.0376200	$0.0400000	$0.0374700
2023-10-08	$0.0376200	$0.0378000	$0.0384000	$0.0365300
2023-10-09	$0.0378000	$0.0357000	$0.0392000	$0.0346100
2023-10-10	$0.0357000	$0.0346000	$0.0358000	$0.0334000
2023-10-11	$0.0346000	$0.0347000	$0.0351000	$0.0337000
2023-10-12	$0.0347000	$0.0343000	$0.0348000	$0.0328000
2023-10-13	$0.0343000	$0.0342000	$0.0347000	$0.0332000
2023-10-14	$0.0342000	$0.0339000	$0.0345000	$0.0335000
2023-10-15	$0.0339000	$0.0340000	$0.0348000	$0.0335000
2023-10-16	$0.0340000	$0.0357000	$0.0366900	$0.0340000
2023-10-17	$0.0357000	$0.0329000	$0.0358000	$0.0328000
2023-10-18	$0.0329000	$0.0321000	$0.0337000	$0.0321000
2023-10-19	$0.0321000	$0.0326000	$0.0329000	$0.0316000
2023-10-20	$0.0326000	$0.0334000	$0.0341000	$0.0322000
2023-10-21	$0.0334000	$0.0347000	$0.0360000	$0.0332000
2023-10-22	$0.0347000	$0.0358000	$0.0359900	$0.0345000
2023-10-23	$0.0358000	$0.0375900	$0.0375900	$0.0351100
2023-10-24	$0.0375900	$0.0384100	$0.0395800	$0.0368200
2023-10-25	$0.0384100	$0.0391000	$0.0419300	$0.0375000
2023-10-26	$0.0391000	$0.0388000	$0.0401000	$0.0371000
2023-10-27	$0.0388000	$0.0377000	$0.0393900	$0.0371100
2023-10-28	$0.0377000	$0.0384000	$0.0399900	$0.0376000
2023-10-29	$0.0384000	$0.0383000	$0.0388900	$0.0378000
2023-10-30	$0.0383000	$0.0382000	$0.0385900	$0.0367200
2023-10-31	$0.0382000	$0.0374000	$0.0405900	$0.0362000
2023-11-01	$0.0374000	$0.0392000	$0.0393900	$0.0359000
2023-11-02	$0.0392000	$0.0386000	$0.0410000	$0.0375000
2023-11-03	$0.0386000	$0.0390000	$0.0392000	$0.0367000
2023-11-04	$0.0390000	$0.0404000	$0.0416900	$0.0387000
2023-11-05	$0.0404000	$0.0423300	$0.0426300	$0.0393300
2023-11-06	$0.0423300	$0.0418100	$0.0427900	$0.0407100
2023-11-07	$0.0418100	$0.0402000	$0.0426700	$0.0388100
2023-11-08	$0.0402000	$0.0437700	$0.0442700	$0.0396000
2023-11-09	$0.0437700	$0.0443700	$0.0462800	$0.0391500
2023-11-10	$0.0443700	$0.0473900	$0.0485400	$0.0436200
2023-11-11	$0.0473900	$0.0496800	$0.0516	$0.0454800
2023-11-12	$0.0496800	$0.0488200	$0.0503	$0.0472300
2023-11-13	$0.0488200	$0.0469200	$0.0514	$0.0469200
2023-11-14	$0.0469200	$0.0447000	$0.0473200	$0.0426300
2023-11-15	$0.0447000	$0.0475500	$0.0493300	$0.0446100
2023-11-16	$0.0475500	$0.0507	$0.0514	$0.0443400
2023-11-17	$0.0507	$0.0498800	$0.0543	$0.0463300
2023-11-18	$0.0498800	$0.0462900	$0.0498800	$0.0448000
2023-11-19	$0.0462900	$0.0496300	$0.0510	$0.0452100
2023-11-20	$0.0496300	$0.0463000	$0.0500	$0.0459400
2023-11-21	$0.0463000	$0.0418100	$0.0468200	$0.0417400
2023-11-22	$0.0418100	$0.0476100	$0.0507	$0.0416100
2023-11-23	$0.0476100	$0.0554	$0.0576	$0.0473000
2023-11-24	$0.0554	$0.0576	$0.0587	$0.0535
2023-11-25	$0.0576	$0.0557	$0.0584	$0.0545
2023-11-26	$0.0557	$0.0598	$0.0636	$0.0553
2023-11-27	$0.0598	$0.0604	$0.0623	$0.0581
2023-11-28	$0.0604	$0.0567	$0.0628	$0.0558
2023-11-29	$0.0567	$0.0576	$0.0613	$0.0555
2023-11-30	$0.0576	$0.0576	$0.0589	$0.0541
2023-12-01	$0.0576	$0.0571	$0.0594	$0.0564
2023-12-02	$0.0571	$0.0591	$0.0609	$0.0567
2023-12-03	$0.0591	$0.0581	$0.0602	$0.0569
2023-12-04	$0.0581	$0.0589	$0.0597	$0.0554
2023-12-05	$0.0589	$0.0580	$0.0596	$0.0558
2023-12-06	$0.0580	$0.0556	$0.0587	$0.0546
2023-12-07	$0.0556	$0.0578	$0.0596	$0.0548
2023-12-08	$0.0578	$0.0592	$0.0592	$0.0569
2023-12-09	$0.0592	$0.0578	$0.0609	$0.0576
2023-12-10	$0.0578	$0.0582	$0.0600	$0.0563
2023-12-11	$0.0582	$0.0527	$0.0589	$0.0509
2023-12-12	$0.0527	$0.0520	$0.0542	$0.0510
2023-12-13	$0.0520	$0.0525	$0.0539	$0.0493000
2023-12-14	$0.0525	$0.0527	$0.0531	$0.0494100
2023-12-15	$0.0527	$0.0488000	$0.0527	$0.0487000
2023-12-16	$0.0488000	$0.0506	$0.0516	$0.0487000
2023-12-17	$0.0506	$0.0498900	$0.0526	$0.0491300
2023-12-18	$0.0498900	$0.0496000	$0.0506	$0.0457600
2023-12-19	$0.0496000	$0.0478000	$0.0506	$0.0472200
2023-12-20	$0.0478000	$0.0507	$0.0517	$0.0474000
2023-12-21	$0.0507	$0.0513	$0.0524	$0.0504
2023-12-22	$0.0513	$0.0533	$0.0538	$0.0506
2023-12-23	$0.0533	$0.0546	$0.0548	$0.0508
2023-12-24	$0.0546	$0.0576	$0.0600	$0.0535
2023-12-25	$0.0576	$0.0577	$0.0592	$0.0565
2023-12-26	$0.0577	$0.0622	$0.0698	$0.0557
2023-12-27	$0.0622	$0.0593	$0.0635	$0.0580
2023-12-28	$0.0593	$0.0605	$0.0697	$0.0586
2023-12-29	$0.0605	$0.0573	$0.0617	$0.0563
2023-12-30	$0.0573	$0.0564	$0.0592	$0.0555
2023-12-31	$0.0564	$0.0582	$0.0614	$0.0555
2024-01-01	$0.0582	$0.0605	$0.0615	$0.0556
2024-01-02	$0.0605	$0.0639	$0.0658	$0.0592
2024-01-03	$0.0639	$0.0549	$0.0641	$0.0527
2024-01-04	$0.0549	$0.0560	$0.0580	$0.0534
2024-01-05	$0.0560	$0.0534	$0.0569	$0.0514
2024-01-06	$0.0534	$0.0516	$0.0534	$0.0493100
2024-01-07	$0.0516	$0.0477600	$0.0523	$0.0472200
2024-01-08	$0.0477600	$0.0498900	$0.0503	$0.0438300
2024-01-09	$0.0498900	$0.0470800	$0.0501	$0.0453100
2024-01-10	$0.0470800	$0.0514	$0.0528	$0.0461000
2024-01-11	$0.0514	$0.0529	$0.0563	$0.0509
2024-01-12	$0.0529	$0.0509	$0.0544	$0.0488600
2024-01-13	$0.0509	$0.0515	$0.0520	$0.0488600
2024-01-14	$0.0515	$0.0492000	$0.0522	$0.0492000
2024-01-15	$0.0492000	$0.0500000	$0.0512	$0.0491000
2024-01-16	$0.0500000	$0.0510	$0.0519	$0.0490000
2024-01-17	$0.0510	$0.0501	$0.0515	$0.0495000
2024-01-18	$0.0501	$0.0470000	$0.0509	$0.0459100
2024-01-19	$0.0470000	$0.0462100	$0.0473000	$0.0440100
2024-01-20	$0.0462100	$0.0476500	$0.0478000	$0.0458000
2024-01-21	$0.0476500	$0.0473000	$0.0488000	$0.0469800
2024-01-22	$0.0473000	$0.0444000	$0.0478000	$0.0436100
2024-01-23	$0.0444000	$0.0440000	$0.0454000	$0.0409000
2024-01-24	$0.0440000	$0.0449000	$0.0450000	$0.0434000
2024-01-25	$0.0449000	$0.0448000	$0.0454900	$0.0433000
2024-01-26	$0.0448000	$0.0470000	$0.0474000	$0.0446000
2024-01-27	$0.0470000	$0.0481000	$0.0484000	$0.0465000
2024-01-28	$0.0481000	$0.0473100	$0.0488200	$0.0467000
2024-01-29	$0.0473100	$0.0484000	$0.0489000	$0.0468000
2024-01-30	$0.0484000	$0.0478000	$0.0495000	$0.0477000
2024-01-31	$0.0478000	$0.0460000	$0.0481300	$0.0455000
2024-02-01	$0.0460000	$0.0463900	$0.0469000	$0.0444200
2024-02-02	$0.0463900	$0.0481000	$0.0488000	$0.0462000
2024-02-03	$0.0481000	$0.0480000	$0.0491000	$0.0474000
2024-02-04	$0.0480000	$0.0466000	$0.0485900	$0.0464000
2024-02-05	$0.0466000	$0.0464100	$0.0476000	$0.0457000
2024-02-06	$0.0464100	$0.0469000	$0.0482800	$0.0463000
2024-02-07	$0.0469000	$0.0500000	$0.0507	$0.0467000
2024-02-08	$0.0500000	$0.0495400	$0.0515	$0.0491000
2024-02-09	$0.0495400	$0.0521	$0.0532	$0.0495000
2024-02-10	$0.0521	$0.0523	$0.0535	$0.0517
2024-02-11	$0.0523	$0.0517	$0.0531	$0.0513
2024-02-12	$0.0517	$0.0531	$0.0534	$0.0506
2024-02-13	$0.0531	$0.0538	$0.0538	$0.0515
2024-02-14	$0.0538	$0.0582	$0.0609	$0.0526
2024-02-15	$0.0582	$0.0582	$0.0595	$0.0573
2024-02-16	$0.0582	$0.0630	$0.0721	$0.0578
2024-02-17	$0.0630	$0.0634	$0.0643	$0.0608
2024-02-18	$0.0634	$0.0648	$0.0666	$0.0631
2024-02-19	$0.0648	$0.0637	$0.0655	$0.0632
2024-02-20	$0.0637	$0.0603	$0.0639	$0.0570
2024-02-21	$0.0603	$0.0589	$0.0608	$0.0561
2024-02-22	$0.0589	$0.0598	$0.0635	$0.0573
2024-02-23	$0.0598	$0.0603	$0.0616	$0.0587
2024-02-24	$0.0603	$0.0636	$0.0665	$0.0588
2024-02-25	$0.0636	$0.0668	$0.0694	$0.0625
2024-02-26	$0.0668	$0.0681	$0.0694	$0.0650
2024-02-27	$0.0681	$0.0693	$0.0742	$0.0679
2024-02-28	$0.0693	$0.0676	$0.0711	$0.0596
2024-02-29	$0.0676	$0.0684	$0.0720	$0.0663
2024-03-01	$0.0684	$0.0723	$0.0725	$0.0684
2024-03-02	$0.0723	$0.0774	$0.0774	$0.0722
2024-03-03	$0.0774	$0.0751	$0.0774	$0.0679
2024-03-04	$0.0751	$0.0765	$0.0812	$0.0736
2024-03-05	$0.0765	$0.0701	$0.0813	$0.0602
2024-03-06	$0.0701	$0.0778	$0.0779	$0.0674
2024-03-07	$0.0778	$0.0794	$0.0809	$0.0769
2024-03-08	$0.0794	$0.0829	$0.0848	$0.0784
2024-03-09	$0.0829	$0.0827	$0.0860	$0.0817
2024-03-10	$0.0827	$0.0841	$0.0848	$0.0803
2024-03-11	$0.0841	$0.0841	$0.0847	$0.0800
2024-03-12	$0.0841	$0.0859	$0.0864	$0.0788
2024-03-13	$0.0859	$0.0883	$0.0892	$0.0845
2024-03-14	$0.0883	$0.0856	$0.0889	$0.0769
2024-03-15	$0.0856	$0.0797	$0.0883	$0.0732
2024-03-16	$0.0797	$0.0744	$0.0832	$0.0724
2024-03-17	$0.0744	$0.0835	$0.0868	$0.0716
2024-03-18	$0.0835	$0.0735	$0.0853	$0.0728
2024-03-19	$0.0735	$0.0650	$0.0743	$0.0629
2024-03-20	$0.0650	$0.0933	$0.0963	$0.0619
2024-03-21	$0.0933	$0.0999000	$0.1110000	$0.0905
2024-03-22	$0.0999000	$0.1060000	$0.1202000	$0.0983
2024-03-23	$0.1060000	$0.1088000	$0.1224000	$0.1026000
2024-03-24	$0.1088000	$0.1075000	$0.1169000	$0.1055000
2024-03-25	$0.1075000	$0.1367000	$0.1420000	$0.1027000
2024-03-26	$0.1367000	$0.1578000	$0.1701000	$0.1301000
2024-03-27	$0.1578000	$0.1749000	$0.1834000	$0.1404000
2024-03-28	$0.1749000	$0.1686000	$0.1962000	$0.1637000
2024-03-29	$0.1686000	$0.1598000	$0.1751000	$0.1518000
2024-03-30	$0.1598000	$0.1464000	$0.1692000	$0.1459000
2024-03-31	$0.1464000	$0.1547000	$0.1659000	$0.1462000
2024-04-01	$0.1547000	$0.1381000	$0.1547000	$0.1318000
2024-04-02	$0.1381000	$0.1316000	$0.1389000	$0.1285000
2024-04-03	$0.1316000	$0.1256000	$0.1364000	$0.1208000
2024-04-04	$0.1256000	$0.1389000	$0.1757000	$0.1199000
2024-04-05	$0.1389000	$0.1320000	$0.1431000	$0.1257000
2024-04-06	$0.1320000	$0.1466000	$0.1499000	$0.1315000
2024-04-07	$0.1466000	$0.1523000	$0.1630000	$0.1466000
2024-04-08	$0.1523000	$0.1495000	$0.1655000	$0.1487000
2024-04-09	$0.1495000	$0.1365000	$0.1506000	$0.1361000
2024-04-10	$0.1365000	$0.1345000	$0.1385000	$0.1302000
2024-04-11	$0.1345000	$0.1304000	$0.1391000	$0.1268000
2024-04-12	$0.1304000	$0.1046000	$0.1400000	$0.0903
2024-04-13	$0.1046000	$0.0899	$0.1086000	$0.0762
2024-04-14	$0.0899	$0.1257000	$0.1282000	$0.0864
2024-04-15	$0.1257000	$0.1186000	$0.1313000	$0.1099000
2024-04-16	$0.1186000	$0.1205000	$0.1229000	$0.1131000
2024-04-17	$0.1205000	$0.1182000	$0.1292000	$0.1131000
2024-04-18	$0.1182000	$0.1245000	$0.1271000	$0.1034000
2024-04-19	$0.1245000	$0.1138000	$0.1280000	$0.1126000
2024-04-20	$0.1138000	$0.1335000	$0.1405000	$0.1099000
2024-04-21	$0.1335000	$0.1310000	$0.1369000	$0.1288000
2024-04-22	$0.1310000	$0.1338000	$0.1356000	$0.1271000
2024-04-23	$0.1338000	$0.1298000	$0.1369000	$0.1285000
2024-04-24	$0.1298000	$0.1188000	$0.1336000	$0.1173000
2024-04-25	$0.1188000	$0.1154000	$0.1207000	$0.1147000
2024-04-26	$0.1154000	$0.1100000	$0.1161000	$0.1096000
2024-04-27	$0.1100000	$0.1115000	$0.1127000	$0.1054000
2024-04-28	$0.1115000	$0.1107000	$0.1189000	$0.1098000
2024-04-29	$0.1107000	$0.1078000	$0.1127000	$0.1043000
2024-04-30	$0.1078000	$0.0996000	$0.1105000	$0.0938
2024-05-01	$0.0996000	$0.1010000	$0.1043000	$0.0938
2024-05-02	$0.1010000	$0.1014000	$0.1038000	$0.0966
2024-05-03	$0.1014000	$0.1067000	$0.1084000	$0.0990
2024-05-04	$0.1067000	$0.1083000	$0.1110000	$0.1052000
2024-05-05	$0.1083000	$0.1135000	$0.1199000	$0.1057000
2024-05-06	$0.1135000	$0.1132000	$0.1224000	$0.1113000
2024-05-07	$0.1132000	$0.1158000	$0.1255000	$0.1128000
2024-05-08	$0.1158000	$0.1120000	$0.1241000	$0.1104000
2024-05-09	$0.1120000	$0.1133000	$0.1149000	$0.1089000
2024-05-10	$0.1133000	$0.1131000	$0.1284000	$0.1102000
2024-05-11	$0.1131000	$0.1127000	$0.1194000	$0.1120000
2024-05-12	$0.1127000	$0.1092000	$0.1137000	$0.1082000
2024-05-13	$0.1092000	$0.1053000	$0.1117000	$0.1018000
2024-05-14	$0.1053000	$0.0999000	$0.1059000	$0.0995000
2024-05-15	$0.0999000	$0.1119000	$0.1127000	$0.0982
2024-05-16	$0.1119000	$0.1114000	$0.1178000	$0.1071000
2024-05-17	$0.1114000	$0.1231000	$0.1259000	$0.1105000
2024-05-18	$0.1231000	$0.1279000	$0.1328000	$0.1229000
2024-05-19	$0.1279000	$0.1216000	$0.1318000	$0.1211000
2024-05-20	$0.1216000	$0.1298000	$0.1341000	$0.1186000
2024-05-21	$0.1298000	$0.1275000	$0.1331000	$0.1255000
2024-05-22	$0.1275000	$0.1218000	$0.1281000	$0.1187000
2024-05-23	$0.1218000	$0.1317000	$0.1320000	$0.1155000
2024-05-24	$0.1317000	$0.1527000	$0.1551000	$0.1302000
2024-05-25	$0.1527000	$0.1500000	$0.1579000	$0.1461000
2024-05-26	$0.1500000	$0.1627000	$0.1824000	$0.1439000
2024-05-27	$0.1627000	$0.1815000	$0.1850000	$0.1517000
2024-05-28	$0.1815000	$0.1856000	$0.1951000	$0.1695000
2024-05-29	$0.1856000	$0.2108000	$0.2363000	$0.1856000
2024-05-30	$0.2108000	$0.1866000	$0.2193000	$0.1778000
2024-05-31	$0.1866000	$0.1721000	$0.1920000	$0.1711000
2024-06-01	$0.1721000	$0.1987000	$0.2052000	$0.1698000
2024-06-02	$0.1987000	$0.1844000	$0.2058000	$0.1822000
2024-06-03	$0.1844000	$0.1857000	$0.1966000	$0.1782000
2024-06-04	$0.1857000	$0.1921000	$0.1992000	$0.1850000
2024-06-05	$0.1921000	$0.1936000	$0.2133000	$0.1900000
2024-06-06	$0.1936000	$0.2006000	$0.2185000	$0.1915000
2024-06-07	$0.2006000	$0.1884000	$0.2115000	$0.1683000
2024-06-08	$0.1884000	$0.2011000	$0.2173000	$0.1877000
2024-06-09	$0.2011000	$0.2293000	$0.2364000	$0.1902000
2024-06-10	$0.2293000	$0.2203000	$0.2442000	$0.2149000
2024-06-11	$0.2203000	$0.1962000	$0.2273000	$0.1912000
2024-06-12	$0.1962000	$0.2040000	$0.2250000	$0.1819000
2024-06-13	$0.2040000	$0.1992000	$0.2222000	$0.1883000
2024-06-14	$0.1992000	$0.1904000	$0.2095000	$0.1866000
2024-06-15	$0.1904000	$0.1847000	$0.1977000	$0.1827000
2024-06-16	$0.1847000	$0.1859000	$0.1896000	$0.1756000
2024-06-17	$0.1859000	$0.1600000	$0.1905000	$0.1562000
2024-06-18	$0.1600000	$0.1492000	$0.1608000	$0.1390000
2024-06-19	$0.1492000	$0.1485000	$0.1588000	$0.1443000
2024-06-20	$0.1485000	$0.1476000	$0.1587000	$0.1448000
2024-06-21	$0.1476000	$0.1396000	$0.1518000	$0.1388000
2024-06-22	$0.1396000	$0.1438000	$0.1462000	$0.1347000
2024-06-23	$0.1438000	$0.1298000	$0.1496000	$0.1293000
2024-06-24	$0.1298000	$0.1362000	$0.1372000	$0.1220000
2024-06-25	$0.1362000	$0.1423000	$0.1468000	$0.1352000
2024-06-26	$0.1423000	$0.1390000	$0.1508000	$0.1380000
2024-06-27	$0.1390000	$0.1356000	$0.1437000	$0.1327000
2024-06-28	$0.1356000	$0.1235000	$0.1373000	$0.1234000
2024-06-29	$0.1235000	$0.1193000	$0.1271000	$0.1187000
2024-06-30	$0.1193000	$0.1242000	$0.1253000	$0.1173000
2024-07-01	$0.1242000	$0.1349000	$0.1378000	$0.1233000
2024-07-02	$0.1349000	$0.1365000	$0.1429000	$0.1310000
2024-07-03	$0.1365000	$0.1234000	$0.1386000	$0.1220000
2024-07-04	$0.1234000	$0.1012000	$0.1242000	$0.0994100
2024-07-05	$0.1012000	$0.0955	$0.1012000	$0.0859
2024-07-06	$0.0955	$0.1115000	$0.1134000	$0.0943
2024-07-07	$0.1115000	$0.1039000	$0.1134000	$0.1025000
2024-07-08	$0.1039000	$0.1036000	$0.1134000	$0.0988
2024-07-09	$0.1036000	$0.1061000	$0.1091000	$0.1021000
2024-07-10	$0.1061000	$0.1221000	$0.1242000	$0.1046000
2024-07-11	$0.1221000	$0.1254000	$0.1346000	$0.1183000
2024-07-12	$0.1254000	$0.1195000	$0.1260000	$0.1147000
2024-07-13	$0.1195000	$0.1233000	$0.1334000	$0.1195000
2024-07-14	$0.1233000	$0.1289000	$0.1336000	$0.1221000
2024-07-15	$0.1289000	$0.1432000	$0.1447000	$0.1283000
2024-07-16	$0.1432000	$0.1404000	$0.1472000	$0.1325000
2024-07-17	$0.1404000	$0.1338000	$0.1459000	$0.1334000
2024-07-18	$0.1338000	$0.1394000	$0.1400000	$0.1300000
2024-07-19	$0.1394000	$0.1372000	$0.1406000	$0.1282000
2024-07-20	$0.1372000	$0.1370000	$0.1417000	$0.1324000
2024-07-21	$0.1370000	$0.1428000	$0.1477000	$0.1318000
2024-07-22	$0.1428000	$0.1281000	$0.1433000	$0.1267000
2024-07-23	$0.1281000	$0.1190000	$0.1309000	$0.1170000
2024-07-24	$0.1190000	$0.1230000	$0.1293000	$0.1186000
2024-07-25	$0.1230000	$0.1231000	$0.1242000	$0.1150000
2024-07-26	$0.1231000	$0.1301000	$0.1350000	$0.1227000
2024-07-27	$0.1301000	$0.1316000	$0.1345000	$0.1260000
2024-07-28	$0.1316000	$0.1271000	$0.1330000	$0.1252000
2024-07-29	$0.1271000	$0.1229000	$0.1340000	$0.1222000
2024-07-30	$0.1229000	$0.1186000	$0.1250000	$0.1171000
2024-07-31	$0.1186000	$0.1159000	$0.1224000	$0.1156000
2024-08-01	$0.1159000	$0.1118000	$0.1175000	$0.1013000
2024-08-02	$0.1118000	$0.0998900	$0.1135000	$0.0990100
2024-08-03	$0.0998900	$0.0937	$0.1010000	$0.0906
2024-08-04	$0.0937	$0.0876	$0.0968	$0.0840
2024-08-05	$0.0876	$0.0757	$0.0882	$0.0668
2024-08-06	$0.0757	$0.0885	$0.0949	$0.0757
2024-08-07	$0.0885	$0.0821	$0.0918	$0.0805
2024-08-08	$0.0821	$0.0948	$0.0961	$0.0808
2024-08-09	$0.0948	$0.0925	$0.0984	$0.0898
2024-08-10	$0.0925	$0.0927	$0.0939	$0.0905
2024-08-11	$0.0927	$0.0835	$0.0958	$0.0833
2024-08-12	$0.0835	$0.0905	$0.0943	$0.0830
2024-08-13	$0.0905	$0.0917	$0.0929	$0.0860
2024-08-14	$0.0917	$0.0882	$0.0938	$0.0869
2024-08-15	$0.0882	$0.0845	$0.0902	$0.0828
2024-08-16	$0.0845	$0.0848	$0.0862	$0.0795
2024-08-17	$0.0848	$0.0878	$0.0879	$0.0834
2024-08-18	$0.0878	$0.0886	$0.0919	$0.0859
2024-08-19	$0.0886	$0.0898	$0.0901	$0.0859
2024-08-20	$0.0898	$0.0893	$0.0942	$0.0873
2024-08-21	$0.0893	$0.0936	$0.0955	$0.0871
2024-08-22	$0.0936	$0.0946	$0.0980	$0.0912
2024-08-23	$0.0946	$0.1081000	$0.1098000	$0.0942
2024-08-24	$0.1081000	$0.1086000	$0.1124000	$0.1058000
2024-08-25	$0.1086000	$0.1044000	$0.1088000	$0.1013000
2024-08-26	$0.1044000	$0.0971	$0.1055000	$0.0965
2024-08-27	$0.0971	$0.0900	$0.0991800	$0.0881
2024-08-28	$0.0900	$0.0861	$0.0906	$0.0831
2024-08-29	$0.0861	$0.0882	$0.0932	$0.0859
2024-08-30	$0.0882	$0.0863	$0.0885	$0.0821
2024-08-31	$0.0863	$0.0841	$0.0874	$0.0834
2024-09-01	$0.0841	$0.0783	$0.0841	$0.0779
2024-09-02	$0.0783	$0.0873	$0.0885	$0.0775
2024-09-03	$0.0873	$0.0807	$0.0888	$0.0804
2024-09-04	$0.0807	$0.0844	$0.0864	$0.0771
2024-09-05	$0.0844	$0.0817	$0.0850	$0.0807
2024-09-06	$0.0817	$0.0785	$0.0840	$0.0750
2024-09-07	$0.0785	$0.0789	$0.0818	$0.0775
2024-09-08	$0.0789	$0.0820	$0.0840	$0.0785
2024-09-09	$0.0820	$0.0870	$0.0890	$0.0802
2024-09-10	$0.0870	$0.0918	$0.0918	$0.0849
2024-09-11	$0.0918	$0.0882	$0.0918	$0.0859
2024-09-12	$0.0882	$0.0998100	$0.1018000	$0.0879
2024-09-13	$0.0998100	$0.1184000	$0.1217000	$0.0976
2024-09-14	$0.1184000	$0.1122000	$0.1213000	$0.1111000
2024-09-15	$0.1122000	$0.1031000	$0.1135000	$0.1012000
2024-09-16	$0.1031000	$0.0969	$0.1037000	$0.0958
2024-09-17	$0.0969	$0.1015000	$0.1065000	$0.0954
2024-09-18	$0.1015000	$0.1022000	$0.1022000	$0.0953
2024-09-19	$0.1022000	$0.1013000	$0.1065000	$0.1003000
2024-09-20	$0.1013000	$0.1001000	$0.1082000	$0.0979
2024-09-21	$0.1001000	$0.0987	$0.1016000	$0.0969
2024-09-22	$0.0987	$0.0940	$0.0989	$0.0917
2024-09-23	$0.0940	$0.1045000	$0.1058000	$0.0917
2024-09-24	$0.1045000	$0.1018000	$0.1049000	$0.0954
2024-09-25	$0.1018000	$0.1007000	$0.1086000	$0.1001000
2024-09-26	$0.1007000	$0.1065000	$0.1105000	$0.0986
2024-09-27	$0.1065000	$0.1083000	$0.1138000	$0.1065000
2024-09-28	$0.1083000	$0.1034000	$0.1106000	$0.1014000
2024-09-29	$0.1034000	$0.1021000	$0.1050000	$0.0994200
2024-09-30	$0.1021000	$0.0998000	$0.1036000	$0.0997100

Pair	Exchange
TRU/BTC	binance
TRU/TRY	binance
TRU/USDT	binance
TRU/USDT	bingx
TRU/USDT	bitget
TRU/USDT	bitrue
TRU/EUR	bitvavo
TRU/USDT	bydfi
TRU/USD	coinbase
TRU/USDT	coinex
TRU/PHP	coinspro
TRU/USDT	coinw
TRU/USD	cryptodotcom
TRU/USDT	digifinex
TRU/ETH	gateio
TRU/USDT	gateio
TRU/BTC	hitbtc
TRU/USDT	hitbtc
TRU/USDT	huobipro
TRU/EUR	kraken
TRU/USD	kraken
TRU/BTC	kucoin
TRU/USDT	kucoin
TRU/USDT	latoken
TRU/BRL	mercadobitcoin
TRU/USDT	mexc
TRU/BTC	nominex
TRU/TRY	nominex
TRU/USDT	nominex
TRU/USDT	phemex
TRU/BTC	poloniex
TRU/USDT	poloniex
TRU/BTC	xtpub
TRU/USDT	xtpub

Related Coins

LoungeM

NOIA Network

Jumoney

eosDAC

MX Token

XBorg

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

9486

56.28%

TrueFi
TRU

TrueFi Price
$0.09

TrueFi 24h Vol
$25,158,196

TrueFi Market Cap
$119,730,210

Charts

9486

56.28%

TrueFi TRU

TrueFi Price $0.09

TrueFi 24h Vol $25,158,196

TrueFi Market Cap $119,730,210

Charts

TrueFi
TRU

TrueFi Price
$0.09

TrueFi 24h Vol
$25,158,196

TrueFi Market Cap
$119,730,210