ZKL
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-19 | $0.1294000 | $0.1275000 | $0.1352000 | $0.1238000 |
2024-08-20 | $0.1275000 | $0.1237000 | $0.1321000 | $0.1235000 |
2024-08-21 | $0.1237000 | $0.1225000 | $0.1252000 | $0.1217000 |
2024-08-22 | $0.1225000 | $0.1192000 | $0.1234000 | $0.1177000 |
2024-08-23 | $0.1192000 | $0.1237000 | $0.1267000 | $0.1178000 |
2024-08-24 | $0.1237000 | $0.1210000 | $0.1286000 | $0.1195000 |
2024-08-25 | $0.1210000 | $0.1235000 | $0.1278000 | $0.1174000 |
2024-08-26 | $0.1235000 | $0.1181000 | $0.1240000 | $0.1115000 |
2024-08-27 | $0.1181000 | $0.1142000 | $0.1237000 | $0.1138000 |
2024-08-28 | $0.1142000 | $0.1179000 | $0.1222000 | $0.1129000 |
2024-08-29 | $0.1179000 | $0.1175000 | $0.1184000 | $0.1165000 |
2024-08-30 | $0.1175000 | $0.1148000 | $0.1212000 | $0.1140000 |
2024-08-31 | $0.1148000 | $0.1167000 | $0.1267000 | $0.1142000 |
2024-09-01 | $0.1167000 | $0.1099000 | $0.1187000 | $0.1097000 |
2024-09-02 | $0.1099000 | $0.1121000 | $0.1210000 | $0.1050000 |
2024-09-03 | $0.1121000 | $0.1096000 | $0.1160000 | $0.1094000 |
2024-09-04 | $0.1096000 | $0.1082000 | $0.1111000 | $0.1047000 |
2024-09-05 | $0.1082000 | $0.0973 | $0.1147000 | $0.0969 |
2024-09-06 | $0.0973 | $0.0849 | $0.1076000 | $0.0814 |
2024-09-07 | $0.0849 | $0.0871 | $0.0965 | $0.0830 |
2024-09-08 | $0.0871 | $0.0879 | $0.0971 | $0.0839 |
2024-09-09 | $0.0879 | $0.0923 | $0.0968 | $0.0871 |
2024-09-10 | $0.0923 | $0.0872 | $0.0952 | $0.0868 |
2024-09-11 | $0.0872 | $0.0853 | $0.0878 | $0.0841 |
2024-09-12 | $0.0853 | $0.0869 | $0.0878 | $0.0845 |
2024-09-13 | $0.0869 | $0.0880 | $0.0886 | $0.0858 |
2024-09-14 | $0.0880 | $0.0876 | $0.0903 | $0.0864 |
2024-09-15 | $0.0876 | $0.0865 | $0.0883 | $0.0859 |
2024-09-16 | $0.0865 | $0.0847 | $0.0866 | $0.0836 |
2024-09-17 | $0.0847 | $0.0860 | $0.0872 | $0.0841 |
2024-09-18 | $0.0860 | $0.0865 | $0.0870 | $0.0850 |
2024-09-19 | $0.0865 | $0.0908 | $0.0966 | $0.0854 |
2024-09-20 | $0.0908 | $0.0899 | $0.0941 | $0.0890 |
2024-09-21 | $0.0899 | $0.0885 | $0.0908 | $0.0873 |
2024-09-22 | $0.0885 | $0.0864 | $0.0893 | $0.0860 |
2024-09-23 | $0.0864 | $0.0877 | $0.0896 | $0.0859 |
2024-09-24 | $0.0877 | $0.0894 | $0.0902 | $0.0877 |
2024-09-25 | $0.0894 | $0.1037000 | $0.1097000 | $0.0888 |
2024-09-26 | $0.1037000 | $0.1122000 | $0.1465000 | $0.0950 |
2024-09-27 | $0.1122000 | $0.1643000 | $0.1884000 | $0.1118000 |
2024-09-28 | $0.1643000 | $0.1598000 | $0.1675000 | $0.1487000 |
2024-09-29 | $0.1598000 | $0.1584000 | $0.1642000 | $0.1516000 |
2024-09-30 | $0.1584000 | $0.1530000 | $0.1594000 | $0.1528000 |
Pair | Exchange |
---|---|
ZKL/USDT | ascendex |
ZKL/USDT | bingx |
ZKL/USDT | bitget |
ZKL/USDT | bitmart |
ZKL/USDT | bybit |
ZKL/USDT | coinex |
ZKL/KRW | coinone |
ZKL/USDT | gateio |
ZKL/USDT | huobipro |
ZKL/USDT | kucoin |
ZKL/USDT | lbank |
ZKL/USDT | mexc |
ZKL/USDT | xtpub |