0x0
0x0.ai Järg 396
868,563,455 0x0
Osta / Müü
Get Wallet
0x0.ai
0x0.ai Hind $0.14
$0.14
0x0.ai 24h Vol
$2,388,130
$2,388,130
0x0.ai Turuosa ülempiirid $122,681,580
$122,681,580
24h turumaht
24 BTC 1 H
0.54 %
24 H
25.3 %
7 d
2.54 %
Täna 0x0.ai USA dollarites on praegu hind
0.1412
USD, ja kui see on muudetud Bitcoin on
0.00000144
BTC. Kogusumma 868,563,455 0x0 praegu ringlusse turul. 0x0.ai hinnad muutuvad praegu 25.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars 0x0.ai on kaubeldatud Krüptovahetused. Hangi 0x0.ai's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
0x0.ai
Sümbol
0x0
Algoritm
N/A
BTC Hind
0.00000144 BTC
BTC Turg
1,249 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
868,563,455 0x0
1h
0.54 %
24h
25.3 %
7d
2.54 %
Reddit
N/A
Veebisait
N/A
Share 0x0.ai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2990000 | $0.3325000 | $0.3325000 | $0.2993000 |
| 2024-03-05 | $0.3325000 | $0.3153000 | $0.3403000 | $0.2893000 |
| 2024-03-06 | $0.3153000 | $0.3732000 | $0.4036000 | $0.3011000 |
| 2024-03-07 | $0.3732000 | $0.4000000 | $0.4387000 | $0.3466000 |
| 2024-03-08 | $0.4000000 | $0.3921000 | $0.4349000 | $0.3702000 |
| 2024-03-09 | $0.3921000 | $0.4709000 | $0.4731000 | $0.3770000 |
| 2024-03-10 | $0.4709000 | $0.4512000 | $0.4995000 | $0.4060000 |
| 2024-03-11 | $0.4512000 | $0.5229000 | $0.5333000 | $0.4294000 |
| 2024-03-12 | $0.5229000 | $0.4808000 | $0.5269000 | $0.4552000 |
| 2024-03-13 | $0.4808000 | $0.4547000 | $0.5200000 | $0.4547000 |
| 2024-03-14 | $0.4547000 | $0.4299000 | $0.4754000 | $0.4018000 |
| 2024-03-15 | $0.4299000 | $0.4101000 | $0.4701000 | $0.3928000 |
| 2024-03-16 | $0.4101000 | $0.3666000 | $0.4367000 | $0.3163000 |
| 2024-03-17 | $0.3666000 | $0.4472000 | $0.4697000 | $0.3494000 |
| 2024-03-18 | $0.4472000 | $0.3641000 | $0.4710000 | $0.3620000 |
| 2024-03-19 | $0.3641000 | $0.3816000 | $0.4414000 | $0.3209000 |
| 2024-03-20 | $0.3816000 | $0.4590000 | $0.4808000 | $0.3500000 |
| 2024-03-21 | $0.4590000 | $0.4224000 | $0.4800000 | $0.4112000 |
| 2024-03-22 | $0.4224000 | $0.3875000 | $0.4393000 | $0.3820000 |
| 2024-03-23 | $0.3875000 | $0.3947000 | $0.4340000 | $0.3750000 |
| 2024-03-24 | $0.3947000 | $0.4120000 | $0.4130000 | $0.3724000 |
| 2024-03-25 | $0.4120000 | $0.4120000 | $0.4443000 | $0.3636000 |
| 2024-03-26 | $0.4120000 | $0.4040000 | $0.4440000 | $0.3915000 |
| 2024-03-27 | $0.4040000 | $0.3758000 | $0.4128000 | $0.3641000 |
| 2024-03-28 | $0.3758000 | $0.3920000 | $0.4090000 | $0.3685000 |
| 2024-03-29 | $0.3920000 | $0.3657000 | $0.4058000 | $0.3604000 |
| 2024-03-30 | $0.3657000 | $0.3900000 | $0.4325000 | $0.3653000 |
| 2024-03-31 | $0.3900000 | $0.4274000 | $0.4600000 | $0.3889000 |
| 2024-04-01 | $0.4274000 | $0.4147000 | $0.4520000 | $0.3950000 |
| 2024-04-02 | $0.4147000 | $0.3904000 | $0.4147000 | $0.3750000 |
| 2024-04-03 | $0.3904000 | $0.4150000 | $0.4200000 | $0.3789000 |
| 2024-04-04 | $0.4150000 | $0.3860000 | $0.4333000 | $0.3700000 |
| 2024-04-05 | $0.3860000 | $0.3740000 | $0.3930000 | $0.3608000 |
| 2024-04-06 | $0.3740000 | $0.3800000 | $0.3954000 | $0.3501000 |
| 2024-04-07 | $0.3800000 | $0.3733000 | $0.3920000 | $0.3686000 |
| 2024-04-08 | $0.3733000 | $0.3900000 | $0.4070000 | $0.3662000 |
| 2024-04-09 | $0.3900000 | $0.3829000 | $0.4069000 | $0.3709000 |
| 2024-04-10 | $0.3829000 | $0.3670000 | $0.3830000 | $0.3534000 |
| 2024-04-11 | $0.3670000 | $0.3545000 | $0.3901000 | $0.3501000 |
| 2024-04-12 | $0.3545000 | $0.3320000 | $0.3605000 | $0.3000000 |
| 2024-04-13 | $0.3320000 | $0.2973000 | $0.3525000 | $0.2452000 |
| 2024-04-14 | $0.2973000 | $0.3203000 | $0.3251000 | $0.2753000 |
| 2024-04-15 | $0.3203000 | $0.3000000 | $0.3390000 | $0.2800000 |
| 2024-04-16 | $0.3000000 | $0.3190000 | $0.3300000 | $0.2777000 |
| 2024-04-17 | $0.3190000 | $0.2833000 | $0.3202000 | $0.2600000 |
| 2024-04-18 | $0.2833000 | $0.3040000 | $0.3186000 | $0.2755000 |
| 2024-04-19 | $0.3040000 | $0.2895000 | $0.3100000 | $0.2680000 |
| 2024-04-20 | $0.2895000 | $0.3001000 | $0.3066000 | $0.2844000 |
| 2024-04-21 | $0.3001000 | $0.2848000 | $0.3090000 | $0.2800000 |
| 2024-04-22 | $0.2848000 | $0.2867000 | $0.2984000 | $0.2808000 |
| 2024-04-23 | $0.2867000 | $0.2980000 | $0.3055000 | $0.2800000 |
| 2024-04-24 | $0.2980000 | $0.2799000 | $0.3039000 | $0.2699000 |
| 2024-04-25 | $0.2799000 | $0.2636000 | $0.2819000 | $0.2470000 |
| 2024-04-26 | $0.2636000 | $0.2665000 | $0.2754000 | $0.2563000 |
| 2024-04-27 | $0.2665000 | $0.2899000 | $0.2899000 | $0.2481000 |
| 2024-04-28 | $0.2899000 | $0.2971000 | $0.3139000 | $0.2847000 |
| 2024-04-29 | $0.2971000 | $0.2810000 | $0.3037000 | $0.2599000 |
| 2024-04-30 | $0.2810000 | $0.2666000 | $0.2888000 | $0.2392000 |
| 2024-05-01 | $0.2666000 | $0.2693000 | $0.2720000 | $0.2338000 |
| 2024-05-02 | $0.2693000 | $0.2696000 | $0.2807000 | $0.2500000 |
| 2024-05-03 | $0.2696000 | $0.3109000 | $0.3172000 | $0.2653000 |
| 2024-05-04 | $0.3109000 | $0.3610000 | $0.3700000 | $0.3069000 |
| 2024-05-05 | $0.3610000 | $0.3760000 | $0.3940000 | $0.3389000 |
| 2024-05-06 | $0.3760000 | $0.3917000 | $0.3950000 | $0.3662000 |
| 2024-05-07 | $0.3917000 | $0.3574000 | $0.4192000 | $0.3574000 |
| 2024-05-08 | $0.3574000 | $0.3360000 | $0.3635000 | $0.3310000 |
| 2024-05-09 | $0.3360000 | $0.3763000 | $0.3824000 | $0.3310000 |
| 2024-05-10 | $0.3763000 | $0.3480000 | $0.3842000 | $0.3367000 |
| 2024-05-11 | $0.3480000 | $0.3585000 | $0.3705000 | $0.3210000 |
| 2024-05-12 | $0.3585000 | $0.3348000 | $0.3585000 | $0.3300000 |
| 2024-05-13 | $0.3348000 | $0.3210000 | $0.3510000 | $0.3093000 |
| 2024-05-14 | $0.3210000 | $0.3100000 | $0.3259000 | $0.2919000 |
| 2024-05-15 | $0.3100000 | $0.3525000 | $0.3540000 | $0.2922000 |
| 2024-05-16 | $0.3525000 | $0.3225000 | $0.3540000 | $0.3133000 |
| 2024-05-17 | $0.3225000 | $0.3341000 | $0.3362000 | $0.2967000 |
| 2024-05-18 | $0.3341000 | $0.3227000 | $0.3359000 | $0.3141000 |
| 2024-05-19 | $0.3227000 | $0.3111000 | $0.3290000 | $0.3100000 |
| 2024-05-20 | $0.3111000 | $0.3390000 | $0.3530000 | $0.3056000 |
| 2024-05-21 | $0.3390000 | $0.3639000 | $0.3667000 | $0.3389000 |
| 2024-05-22 | $0.3639000 | $0.3539000 | $0.3719000 | $0.3428000 |
| 2024-05-23 | $0.3539000 | $0.3182000 | $0.3699000 | $0.2944000 |
| 2024-05-24 | $0.3182000 | $0.3046000 | $0.3211000 | $0.2914000 |
| 2024-05-25 | $0.3046000 | $0.3011000 | $0.3402000 | $0.2936000 |
| 2024-05-26 | $0.3011000 | $0.3190000 | $0.3299000 | $0.2935000 |
| 2024-05-27 | $0.3190000 | $0.2978000 | $0.3230000 | $0.2947000 |
| 2024-05-28 | $0.2978000 | $0.2905000 | $0.3033000 | $0.2817000 |
| 2024-05-29 | $0.2905000 | $0.2749000 | $0.2931000 | $0.2717000 |
| 2024-05-30 | $0.2749000 | $0.2753000 | $0.2899000 | $0.2557000 |
| 2024-05-31 | $0.2753000 | $0.2700000 | $0.2817000 | $0.2578000 |
| 2024-06-01 | $0.2700000 | $0.2654000 | $0.2701000 | $0.2580000 |
| 2024-06-02 | $0.2654000 | $0.2739000 | $0.2776000 | $0.2599000 |
| 2024-06-03 | $0.2739000 | $0.2974000 | $0.3026000 | $0.2644000 |
| 2024-06-04 | $0.2974000 | $0.2985000 | $0.3010000 | $0.2710000 |
| 2024-06-05 | $0.2985000 | $0.3079000 | $0.3148000 | $0.2925000 |
| 2024-06-06 | $0.3079000 | $0.2937000 | $0.3249000 | $0.2917000 |
| 2024-06-07 | $0.2937000 | $0.2696000 | $0.3099000 | $0.2431000 |
| 2024-06-08 | $0.2696000 | $0.2467000 | $0.2780000 | $0.2467000 |
| 2024-06-09 | $0.2467000 | $0.2590000 | $0.2592000 | $0.2382000 |
| 2024-06-10 | $0.2590000 | $0.2378000 | $0.2591000 | $0.2349000 |
| 2024-06-11 | $0.2378000 | $0.2498000 | $0.2531000 | $0.2211000 |
| 2024-06-12 | $0.2498000 | $0.2578000 | $0.2752000 | $0.2409000 |
| 2024-06-13 | $0.2578000 | $0.2374000 | $0.2619000 | $0.2268000 |
| 2024-06-14 | $0.2374000 | $0.2158000 | $0.2545000 | $0.1999000 |
| 2024-06-15 | $0.2158000 | $0.2276000 | $0.2310000 | $0.2091000 |
| 2024-06-16 | $0.2276000 | $0.2150000 | $0.2276000 | $0.2010000 |
| 2024-06-17 | $0.2150000 | $0.1999000 | $0.2161000 | $0.1999000 |
| 2024-06-18 | $0.1999000 | $0.2115000 | $0.2187000 | $0.1765000 |
| 2024-06-19 | $0.2115000 | $0.2412000 | $0.2437000 | $0.2094000 |
| 2024-06-20 | $0.2412000 | $0.2431000 | $0.2630000 | $0.2367000 |
| 2024-06-21 | $0.2431000 | $0.2319000 | $0.2640000 | $0.2138000 |
| 2024-06-22 | $0.2319000 | $0.2286000 | $0.2498000 | $0.2221000 |
| 2024-06-23 | $0.2286000 | $0.2153000 | $0.2597000 | $0.2084000 |
| 2024-06-24 | $0.2153000 | $0.2211000 | $0.2334000 | $0.1990000 |
| 2024-06-25 | $0.2211000 | $0.2152000 | $0.2359000 | $0.2134000 |
| 2024-06-26 | $0.2152000 | $0.2183000 | $0.2336000 | $0.2130000 |
| 2024-06-27 | $0.2183000 | $0.2332000 | $0.2370000 | $0.2120000 |
| 2024-06-28 | $0.2332000 | $0.2200000 | $0.2393000 | $0.2147000 |
| 2024-06-29 | $0.2200000 | $0.2223000 | $0.2421000 | $0.2151000 |
| 2024-06-30 | $0.2223000 | $0.2295000 | $0.2483000 | $0.2207000 |
| 2024-07-01 | $0.2295000 | $0.2131000 | $0.2432000 | $0.2111000 |
| 2024-07-02 | $0.2131000 | $0.2043000 | $0.2176000 | $0.1994000 |
| 2024-07-03 | $0.2043000 | $0.1876000 | $0.2193000 | $0.1774000 |
| 2024-07-04 | $0.1876000 | $0.1846000 | $0.1966000 | $0.1644000 |
| 2024-07-05 | $0.1846000 | $0.1587000 | $0.1909000 | $0.1388000 |
| 2024-07-06 | $0.1587000 | $0.1749000 | $0.1787000 | $0.1553000 |
| 2024-07-07 | $0.1749000 | $0.1515000 | $0.1797000 | $0.1462000 |
| 2024-07-08 | $0.1515000 | $0.1517000 | $0.1716000 | $0.1414000 |
| 2024-07-09 | $0.1517000 | $0.1629000 | $0.1638000 | $0.1471000 |
| 2024-07-10 | $0.1629000 | $0.1411000 | $0.1693000 | $0.1411000 |
| 2024-07-11 | $0.1411000 | $0.1428000 | $0.1532000 | $0.1254000 |
| 2024-07-12 | $0.1428000 | $0.1437000 | $0.1522000 | $0.1288000 |
| 2024-07-13 | $0.1437000 | $0.1432000 | $0.1582000 | $0.1414000 |
| 2024-07-14 | $0.1432000 | $0.1513000 | $0.1643000 | $0.1388000 |
| 2024-07-15 | $0.1513000 | $0.1625000 | $0.1672000 | $0.1477000 |
| 2024-07-16 | $0.1625000 | $0.1784000 | $0.1834000 | $0.1568000 |
| 2024-07-17 | $0.1784000 | $0.1979000 | $0.2040000 | $0.1749000 |
| 2024-07-18 | $0.1979000 | $0.1996000 | $0.2032000 | $0.1806000 |
| 2024-07-19 | $0.1996000 | $0.2159000 | $0.2169000 | $0.1876000 |
| 2024-07-20 | $0.2159000 | $0.2162000 | $0.2186000 | $0.2035000 |
| 2024-07-21 | $0.2162000 | $0.2178000 | $0.2207000 | $0.2051000 |
| 2024-07-22 | $0.2178000 | $0.2086000 | $0.2229000 | $0.2023000 |
| 2024-07-23 | $0.2086000 | $0.1964000 | $0.2238000 | $0.1924000 |
| 2024-07-24 | $0.1964000 | $0.1969000 | $0.2080000 | $0.1860000 |
| 2024-07-25 | $0.1969000 | $0.1792000 | $0.2059000 | $0.1606000 |
| 2024-07-26 | $0.1792000 | $0.1826000 | $0.1999000 | $0.1679000 |
| 2024-07-27 | $0.1826000 | $0.1773000 | $0.1974000 | $0.1680000 |
| 2024-07-28 | $0.1773000 | $0.2079000 | $0.2080000 | $0.1701000 |
| 2024-07-29 | $0.2079000 | $0.2168000 | $0.2300000 | $0.2027000 |
| 2024-07-30 | $0.2168000 | $0.2302000 | $0.2500000 | $0.2070000 |
| 2024-07-31 | $0.2302000 | $0.2039000 | $0.2431000 | $0.2012000 |
| 2024-08-01 | $0.2039000 | $0.2059000 | $0.2205000 | $0.1859000 |
| 2024-08-02 | $0.2059000 | $0.1777000 | $0.2205000 | $0.1695000 |
| 2024-08-03 | $0.1777000 | $0.1519000 | $0.1890000 | $0.1411000 |
| 2024-08-04 | $0.1519000 | $0.1307000 | $0.1624000 | $0.1147000 |
| 2024-08-05 | $0.1307000 | $0.1314000 | $0.1384000 | $0.0942 |
| 2024-08-06 | $0.1314000 | $0.1326000 | $0.1509000 | $0.1279000 |
| 2024-08-07 | $0.1326000 | $0.1219000 | $0.1587000 | $0.1176000 |
| 2024-08-08 | $0.1219000 | $0.1459000 | $0.1492000 | $0.1214000 |
| 2024-08-09 | $0.1459000 | $0.1515000 | $0.1749000 | $0.1391000 |
| 2024-08-10 | $0.1515000 | $0.1407000 | $0.1717000 | $0.1362000 |
| 2024-08-11 | $0.1407000 | $0.1325000 | $0.1651000 | $0.1305000 |
| 2024-08-12 | $0.1325000 | $0.1280000 | $0.1548000 | $0.1247000 |
| 2024-08-13 | $0.1280000 | $0.1246000 | $0.1617000 | $0.1236000 |
| 2024-08-14 | $0.1246000 | $0.1142000 | $0.1317000 | $0.0975 |
| 2024-08-15 | $0.1142000 | $0.1067000 | $0.1184000 | $0.0769 |
| 2024-08-16 | $0.1067000 | $0.1129000 | $0.1172000 | $0.0970 |
| 2024-08-17 | $0.1129000 | $0.1238000 | $0.1241000 | $0.1105000 |
| 2024-08-18 | $0.1238000 | $0.1173000 | $0.1243000 | $0.1137000 |
| 2024-08-19 | $0.1173000 | $0.1189000 | $0.1220000 | $0.1084000 |
| 2024-08-20 | $0.1189000 | $0.1113000 | $0.1249000 | $0.1036000 |
| 2024-08-21 | $0.1113000 | $0.1090000 | $0.1147000 | $0.1035000 |
| 2024-08-22 | $0.1090000 | $0.1084000 | $0.1136000 | $0.0994500 |
| 2024-08-23 | $0.1084000 | $0.1290000 | $0.1337000 | $0.1042000 |
| 2024-08-24 | $0.1290000 | $0.1327000 | $0.1458000 | $0.1237000 |
| 2024-08-25 | $0.1327000 | $0.1345000 | $0.1402000 | $0.1202000 |
| 2024-08-26 | $0.1345000 | $0.1220000 | $0.1431000 | $0.1220000 |
| 2024-08-27 | $0.1220000 | $0.1210000 | $0.1320000 | $0.1109000 |
| 2024-08-28 | $0.1210000 | $0.1131000 | $0.1277000 | $0.1037000 |
| 2024-08-29 | $0.1131000 | $0.1146000 | $0.1259000 | $0.1096000 |
| 2024-08-30 | $0.1146000 | $0.1164000 | $0.1252000 | $0.1000000 |
| 2024-08-31 | $0.1164000 | $0.1044000 | $0.1174000 | $0.1033000 |
| 2024-09-01 | $0.1044000 | $0.1074000 | $0.1194000 | $0.1039000 |
| 2024-09-02 | $0.1074000 | $0.1108000 | $0.1308000 | $0.0993700 |
| 2024-09-03 | $0.1108000 | $0.1037000 | $0.1274000 | $0.1024000 |
| 2024-09-04 | $0.1037000 | $0.1139000 | $0.1241000 | $0.1004000 |
| 2024-09-05 | $0.1139000 | $0.1109000 | $0.1230000 | $0.1029000 |
| 2024-09-06 | $0.1109000 | $0.1081000 | $0.1232000 | $0.1040000 |
| 2024-09-07 | $0.1081000 | $0.1099000 | $0.1248000 | $0.1047000 |
| 2024-09-08 | $0.1099000 | $0.1074000 | $0.1300000 | $0.1055000 |
| 2024-09-09 | $0.1074000 | $0.1162000 | $0.1248000 | $0.1065000 |
| 2024-09-10 | $0.1162000 | $0.1168000 | $0.1213000 | $0.1120000 |
| 2024-09-11 | $0.1168000 | $0.1230000 | $0.1265000 | $0.1100000 |
| 2024-09-12 | $0.1230000 | $0.1215000 | $0.1275000 | $0.1175000 |
| 2024-09-13 | $0.1215000 | $0.1266000 | $0.1269000 | $0.1171000 |
| 2024-09-14 | $0.1266000 | $0.1255000 | $0.1285000 | $0.1174000 |
| 2024-09-15 | $0.1255000 | $0.1255000 | $0.1361000 | $0.1224000 |
| 2024-09-16 | $0.1255000 | $0.1250000 | $0.1367000 | $0.1199000 |
| 2024-09-17 | $0.1250000 | $0.1260000 | $0.1399000 | $0.1212000 |
| 2024-09-18 | $0.1260000 | $0.1261000 | $0.1377000 | $0.1202000 |
| 2024-09-19 | $0.1261000 | $0.1505000 | $0.1632000 | $0.1256000 |
| 2024-09-20 | $0.1505000 | $0.1543000 | $0.1674000 | $0.1472000 |
| 2024-09-21 | $0.1543000 | $0.1603000 | $0.1675000 | $0.1477000 |
| 2024-09-22 | $0.1603000 | $0.1746000 | $0.1821000 | $0.1601000 |
| 2024-09-23 | $0.1746000 | $0.1996000 | $0.2263000 | $0.1740000 |
| 2024-09-24 | $0.1996000 | $0.2195000 | $0.2252000 | $0.1946000 |
| 2024-09-25 | $0.2195000 | $0.2120000 | $0.2398000 | $0.2080000 |
| 2024-09-26 | $0.2120000 | $0.1992000 | $0.2340000 | $0.1771000 |
| 2024-09-27 | $0.1992000 | $0.1983000 | $0.2153000 | $0.1901000 |
| 2024-09-28 | $0.1983000 | $0.1892000 | $0.2128000 | $0.1866000 |
| 2024-09-29 | $0.1892000 | $0.1765000 | $0.2004000 | $0.1765000 |
| 2024-09-30 | $0.1765000 | $0.1768000 | $0.1801000 | $0.1755000 |
| Paar | Vahetus |
|---|---|
| 0X0/USDT | bitget |
| 0X0/USDT | coinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine