ABEL
Abelian Järg 1583
85,824,768 ABEL
Osta / Müü
Get Wallet
Abelian
Abelian Hind $0.03
$0.03
Abelian 24h Vol
$82,850
$82,850
Abelian Turuosa ülempiirid $2,942,652
$2,942,652
24h turumaht
1 BTC 1 H
0.79 %
24 H
-1.25 %
7 d
6.76 %
Täna Abelian USA dollarites on praegu hind
0.0343
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 85,824,768 ABEL praegu ringlusse turul. Abelian hinnad muutuvad praegu -1.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Abelian on kaubeldatud Krüptovahetused. Hangi Abelian's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Abelian
Sümbol
ABEL
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
30 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
85,824,768 ABEL
1h
0.79 %
24h
-1.25 %
7d
6.76 %
Reddit
N/A
Veebisait
N/A
Share Abelian Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.1551000 | $0.1661000 | $0.1694000 | $0.1498000 |
| 2024-06-14 | $0.1661000 | $0.1663000 | $0.1833000 | $0.1529000 |
| 2024-06-15 | $0.1663000 | $0.1611000 | $0.1664000 | $0.1550000 |
| 2024-06-16 | $0.1611000 | $0.1582000 | $0.1626000 | $0.1538000 |
| 2024-06-17 | $0.1582000 | $0.1497000 | $0.1628000 | $0.1496000 |
| 2024-06-18 | $0.1497000 | $0.1204000 | $0.1499000 | $0.1150000 |
| 2024-06-19 | $0.1204000 | $0.1415000 | $0.1634000 | $0.1095000 |
| 2024-06-20 | $0.1415000 | $0.1282000 | $0.1419000 | $0.1201000 |
| 2024-06-21 | $0.1282000 | $0.1147000 | $0.1294000 | $0.1103000 |
| 2024-06-22 | $0.1147000 | $0.1151000 | $0.1267000 | $0.1106000 |
| 2024-06-23 | $0.1151000 | $0.1170000 | $0.1189000 | $0.1109000 |
| 2024-06-24 | $0.1170000 | $0.1108000 | $0.1180000 | $0.1080000 |
| 2024-06-25 | $0.1108000 | $0.1030000 | $0.1126000 | $0.0999800 |
| 2024-06-26 | $0.1030000 | $0.1219000 | $0.1253000 | $0.1000000 |
| 2024-06-27 | $0.1219000 | $0.1022000 | $0.1226000 | $0.1011000 |
| 2024-06-28 | $0.1022000 | $0.1149000 | $0.1199000 | $0.1020000 |
| 2024-06-29 | $0.1149000 | $0.1293000 | $0.1598000 | $0.1143000 |
| 2024-06-30 | $0.1293000 | $0.1434000 | $0.1697000 | $0.1236000 |
| 2024-07-01 | $0.1434000 | $0.1769000 | $0.1998000 | $0.1433000 |
| 2024-07-02 | $0.1769000 | $0.1752000 | $0.1796000 | $0.1729000 |
| 2024-07-03 | $0.1752000 | $0.1820000 | $0.1961000 | $0.1726000 |
| 2024-07-04 | $0.1820000 | $0.1688000 | $0.1829000 | $0.1600000 |
| 2024-07-05 | $0.1688000 | $0.1630000 | $0.1692000 | $0.1600000 |
| 2024-07-06 | $0.1630000 | $0.1610000 | $0.1639000 | $0.1601000 |
| 2024-07-07 | $0.1610000 | $0.1721000 | $0.1784000 | $0.1500000 |
| 2024-07-08 | $0.1721000 | $0.1522000 | $0.1732000 | $0.1514000 |
| 2024-07-09 | $0.1522000 | $0.1399000 | $0.1541000 | $0.1306000 |
| 2024-07-10 | $0.1399000 | $0.1396000 | $0.1467000 | $0.1341000 |
| 2024-07-11 | $0.1396000 | $0.1420000 | $0.1540000 | $0.1336000 |
| 2024-07-12 | $0.1420000 | $0.1404000 | $0.1497000 | $0.1365000 |
| 2024-07-13 | $0.1404000 | $0.1389000 | $0.1508000 | $0.1305000 |
| 2024-07-14 | $0.1389000 | $0.1389000 | $0.1420000 | $0.1213000 |
| 2024-07-15 | $0.1389000 | $0.1334000 | $0.1408000 | $0.1209000 |
| 2024-07-16 | $0.1334000 | $0.1277000 | $0.1340000 | $0.1230000 |
| 2024-07-17 | $0.1277000 | $0.1243000 | $0.1321000 | $0.1207000 |
| 2024-07-18 | $0.1243000 | $0.1230000 | $0.1262000 | $0.1229000 |
| 2024-07-19 | $0.1230000 | $0.1258000 | $0.1263000 | $0.1209000 |
| 2024-07-20 | $0.1258000 | $0.1270000 | $0.1292000 | $0.1200000 |
| 2024-07-21 | $0.1270000 | $0.1212000 | $0.1272000 | $0.1209000 |
| 2024-07-22 | $0.1212000 | $0.1127000 | $0.1216000 | $0.1110000 |
| 2024-07-23 | $0.1127000 | $0.1079000 | $0.1127000 | $0.1011000 |
| 2024-07-24 | $0.1079000 | $0.1058000 | $0.1079000 | $0.1029000 |
| 2024-07-25 | $0.1058000 | $0.1037000 | $0.1069000 | $0.1009000 |
| 2024-07-26 | $0.1037000 | $0.1045000 | $0.1059000 | $0.1009000 |
| 2024-07-27 | $0.1045000 | $0.1024000 | $0.1046000 | $0.1009000 |
| 2024-07-28 | $0.1024000 | $0.1024000 | $0.1036000 | $0.1009000 |
| 2024-07-29 | $0.1024000 | $0.0952 | $0.1050000 | $0.0932 |
| 2024-07-30 | $0.0952 | $0.1011000 | $0.1028000 | $0.0932 |
| 2024-07-31 | $0.1011000 | $0.1015000 | $0.1068000 | $0.0980 |
| 2024-08-01 | $0.1015000 | $0.1001000 | $0.1019000 | $0.0999300 |
| 2024-08-02 | $0.1001000 | $0.0952 | $0.1003000 | $0.0932 |
| 2024-08-03 | $0.0952 | $0.0939 | $0.0956 | $0.0930 |
| 2024-08-04 | $0.0939 | $0.0957 | $0.1004000 | $0.0930 |
| 2024-08-05 | $0.0957 | $0.0933 | $0.0973 | $0.0910 |
| 2024-08-06 | $0.0933 | $0.0903 | $0.0971 | $0.0844 |
| 2024-08-07 | $0.0903 | $0.0842 | $0.0906 | $0.0810 |
| 2024-08-08 | $0.0842 | $0.0840 | $0.0852 | $0.0818 |
| 2024-08-09 | $0.0840 | $0.0835 | $0.0843 | $0.0812 |
| 2024-08-10 | $0.0835 | $0.0815 | $0.0843 | $0.0810 |
| 2024-08-11 | $0.0815 | $0.0814 | $0.0818 | $0.0810 |
| 2024-08-12 | $0.0814 | $0.0784 | $0.0816 | $0.0758 |
| 2024-08-13 | $0.0784 | $0.0714 | $0.0784 | $0.0710 |
| 2024-08-14 | $0.0714 | $0.0694 | $0.0742 | $0.0694 |
| 2024-08-15 | $0.0694 | $0.0623 | $0.0695 | $0.0616 |
| 2024-08-16 | $0.0623 | $0.0618 | $0.0637 | $0.0612 |
| 2024-08-17 | $0.0618 | $0.0626 | $0.0682 | $0.0616 |
| 2024-08-18 | $0.0626 | $0.0619 | $0.0629 | $0.0610 |
| 2024-08-19 | $0.0619 | $0.0613 | $0.0624 | $0.0610 |
| 2024-08-20 | $0.0613 | $0.0606 | $0.0633 | $0.0590 |
| 2024-08-21 | $0.0606 | $0.0618 | $0.0650 | $0.0575 |
| 2024-08-22 | $0.0618 | $0.0588 | $0.0629 | $0.0510 |
| 2024-08-23 | $0.0588 | $0.0613 | $0.0674 | $0.0530 |
| 2024-08-24 | $0.0613 | $0.0578 | $0.0614 | $0.0512 |
| 2024-08-25 | $0.0578 | $0.0555 | $0.0611 | $0.0526 |
| 2024-08-26 | $0.0555 | $0.0532 | $0.0560 | $0.0510 |
| 2024-08-27 | $0.0532 | $0.0519 | $0.0551 | $0.0510 |
| 2024-08-28 | $0.0519 | $0.0536 | $0.0560 | $0.0510 |
| 2024-08-29 | $0.0536 | $0.0518 | $0.0560 | $0.0510 |
| 2024-08-30 | $0.0518 | $0.0538 | $0.0558 | $0.0510 |
| 2024-08-31 | $0.0538 | $0.0517 | $0.0539 | $0.0511 |
| 2024-09-01 | $0.0517 | $0.0524 | $0.0561 | $0.0512 |
| 2024-09-02 | $0.0524 | $0.0527 | $0.0550 | $0.0511 |
| 2024-09-03 | $0.0527 | $0.0508 | $0.0535 | $0.0500000 |
| 2024-09-04 | $0.0508 | $0.0506 | $0.0544 | $0.0502 |
| 2024-09-05 | $0.0506 | $0.0502 | $0.0526 | $0.0480000 |
| 2024-09-06 | $0.0502 | $0.0497000 | $0.0509 | $0.0475000 |
| 2024-09-07 | $0.0497000 | $0.0477500 | $0.0499500 | $0.0453500 |
| 2024-09-08 | $0.0477500 | $0.0448400 | $0.0490500 | $0.0447400 |
| 2024-09-09 | $0.0448400 | $0.0415000 | $0.0450000 | $0.0405000 |
| 2024-09-10 | $0.0415000 | $0.0416000 | $0.0437000 | $0.0405000 |
| 2024-09-11 | $0.0416000 | $0.0430000 | $0.0442000 | $0.0402000 |
| 2024-09-12 | $0.0430000 | $0.0408000 | $0.0430000 | $0.0380000 |
| 2024-09-13 | $0.0408000 | $0.0427400 | $0.0451500 | $0.0391400 |
| 2024-09-14 | $0.0427400 | $0.0417000 | $0.0433000 | $0.0410000 |
| 2024-09-15 | $0.0417000 | $0.0415400 | $0.0441400 | $0.0400400 |
| 2024-09-16 | $0.0415400 | $0.0413000 | $0.0422000 | $0.0402000 |
| 2024-09-17 | $0.0413000 | $0.0492000 | $0.0612 | $0.0401000 |
| 2024-09-18 | $0.0492000 | $0.0574 | $0.0610 | $0.0480000 |
| 2024-09-19 | $0.0574 | $0.0590 | $0.0636 | $0.0530 |
| 2024-09-20 | $0.0590 | $0.0557 | $0.0600 | $0.0550 |
| 2024-09-21 | $0.0557 | $0.0563 | $0.0587 | $0.0538 |
| 2024-09-22 | $0.0563 | $0.0563 | $0.0600 | $0.0530 |
| 2024-09-23 | $0.0563 | $0.0545 | $0.0565 | $0.0480000 |
| 2024-09-24 | $0.0545 | $0.0532 | $0.0606 | $0.0481500 |
| 2024-09-25 | $0.0532 | $0.0502 | $0.0570 | $0.0486900 |
| 2024-09-26 | $0.0502 | $0.0518 | $0.0525 | $0.0480000 |
| 2024-09-27 | $0.0518 | $0.0546 | $0.0550 | $0.0515 |
| 2024-09-28 | $0.0546 | $0.0532 | $0.0550 | $0.0507 |
| 2024-09-29 | $0.0532 | $0.0547 | $0.0577 | $0.0511 |
| 2024-09-30 | $0.0547 | $0.0508 | $0.0547 | $0.0505 |
| Paar | Vahetus |
|---|---|
| ABEL/USDT | mexc |
| ABEL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine