ADP
Adappter Token Järg 1255
4,088,030,894 ADP
Osta / Müü
Get Wallet
Adappter Token
Adappter Token Hind $0.00
$0.00
Adappter Token 24h Vol
$674,866
$674,866
Adappter Token Turuosa ülempiirid $7,245,999
$7,245,999
24h turumaht
7 BTC 1 H
0.2 %
24 H
2.77 %
7 d
8.04 %
Täna Adappter Token USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 4,088,030,894 ADP praegu ringlusse turul. Adappter Token hinnad muutuvad praegu 2.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Adappter Token on kaubeldatud Krüptovahetused. Hangi Adappter Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Adappter Token
Sümbol
ADP
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
74 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
4,088,030,894 ADP
1h
0.2 %
24h
2.77 %
7d
8.04 %
Reddit
N/A
Veebisait
N/A
Share Adappter Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011680 |
| 2023-09-15 | $0.0011840 | $0.0011800 | $0.0012040 | $0.0011720 |
| 2023-09-16 | $0.0011800 | $0.0012040 | $0.0012040 | $0.0011790 |
| 2023-09-17 | $0.0012040 | $0.0011500 | $0.0012040 | $0.0011370 |
| 2023-09-18 | $0.0011500 | $0.0011510 | $0.0012570 | $0.0011470 |
| 2023-09-19 | $0.0011510 | $0.0014500 | $0.0015060 | $0.0011510 |
| 2023-09-20 | $0.0014500 | $0.0011860 | $0.0014990 | $0.0011830 |
| 2023-09-21 | $0.0011860 | $0.0012330 | $0.0012380 | $0.0011860 |
| 2023-09-22 | $0.0012330 | $0.0013350 | $0.0014320 | $0.0012010 |
| 2023-09-23 | $0.0013350 | $0.0019750 | $0.0023210 | $0.0013360 |
| 2023-09-24 | $0.0019750 | $0.0016110 | $0.0020370 | $0.0016100 |
| 2023-09-25 | $0.0016110 | $0.0015560 | $0.0017160 | $0.0015560 |
| 2023-09-26 | $0.0015560 | $0.0013780 | $0.0015560 | $0.0013430 |
| 2023-09-27 | $0.0013780 | $0.0014300 | $0.0014510 | $0.0013040 |
| 2023-09-28 | $0.0014300 | $0.0013610 | $0.0014590 | $0.0013210 |
| 2023-09-29 | $0.0013610 | $0.0013240 | $0.0013840 | $0.0012930 |
| 2023-09-30 | $0.0013240 | $0.0013060 | $0.0013240 | $0.0012930 |
| 2023-10-01 | $0.0013060 | $0.0013700 | $0.0015400 | $0.0013060 |
| 2023-10-02 | $0.0013700 | $0.0013300 | $0.0013800 | $0.0012900 |
| 2023-10-03 | $0.0013300 | $0.0014300 | $0.0019400 | $0.0012880 |
| 2023-10-04 | $0.0014300 | $0.0020910 | $0.0022980 | $0.0013850 |
| 2023-10-05 | $0.0020910 | $0.0015330 | $0.0023490 | $0.0014510 |
| 2023-10-06 | $0.0015330 | $0.0016410 | $0.0016780 | $0.0014530 |
| 2023-10-07 | $0.0016410 | $0.0015940 | $0.0016800 | $0.0015380 |
| 2023-10-08 | $0.0015940 | $0.0015220 | $0.0015980 | $0.0014430 |
| 2023-10-09 | $0.0015220 | $0.0014530 | $0.0015200 | $0.0014080 |
| 2023-10-10 | $0.0014530 | $0.0015030 | $0.0016140 | $0.0014060 |
| 2023-10-11 | $0.0015030 | $0.0014450 | $0.0015540 | $0.0014270 |
| 2023-10-12 | $0.0014450 | $0.0016240 | $0.0017820 | $0.0014450 |
| 2023-10-13 | $0.0016240 | $0.0016280 | $0.0016470 | $0.0015710 |
| 2023-10-14 | $0.0016280 | $0.0015830 | $0.0016600 | $0.0015670 |
| 2023-10-15 | $0.0015830 | $0.0015430 | $0.0015860 | $0.0015430 |
| 2023-10-16 | $0.0015430 | $0.0015130 | $0.0015460 | $0.0014690 |
| 2023-10-17 | $0.0015130 | $0.0014800 | $0.0015630 | $0.0014290 |
| 2023-10-18 | $0.0014800 | $0.0014820 | $0.0014940 | $0.0014340 |
| 2023-10-19 | $0.0014820 | $0.0013910 | $0.0014870 | $0.0013720 |
| 2023-10-20 | $0.0013910 | $0.0013760 | $0.0014100 | $0.0013600 |
| 2023-10-21 | $0.0013760 | $0.0013800 | $0.0014250 | $0.0013040 |
| 2023-10-22 | $0.0013800 | $0.0014700 | $0.0014760 | $0.0013770 |
| 2023-10-23 | $0.0014700 | $0.0014720 | $0.0014910 | $0.0014390 |
| 2023-10-24 | $0.0014720 | $0.0014980 | $0.0015710 | $0.0014630 |
| 2023-10-25 | $0.0014980 | $0.0014950 | $0.0015200 | $0.0014850 |
| 2023-10-26 | $0.0014950 | $0.0014920 | $0.0015110 | $0.0014840 |
| 2023-10-27 | $0.0014920 | $0.0014590 | $0.0015040 | $0.0014300 |
| 2023-10-28 | $0.0014590 | $0.0014690 | $0.0014760 | $0.0014550 |
| 2023-10-29 | $0.0014690 | $0.0014690 | $0.0014750 | $0.0014660 |
| 2023-10-30 | $0.0014690 | $0.0014690 | $0.0014800 | $0.0014660 |
| 2023-10-31 | $0.0014690 | $0.0014840 | $0.0015020 | $0.0014690 |
| 2023-11-01 | $0.0014840 | $0.0016840 | $0.0018290 | $0.0014780 |
| 2023-11-02 | $0.0016840 | $0.0016180 | $0.0018870 | $0.0016070 |
| 2023-11-03 | $0.0016180 | $0.0016290 | $0.0016540 | $0.0015990 |
| 2023-11-04 | $0.0016290 | $0.0016840 | $0.0017380 | $0.0015980 |
| 2023-11-05 | $0.0016840 | $0.0015880 | $0.0017220 | $0.0015810 |
| 2023-11-06 | $0.0015880 | $0.0016560 | $0.0017150 | $0.0015560 |
| 2023-11-07 | $0.0016560 | $0.0016050 | $0.0016760 | $0.0015930 |
| 2023-11-08 | $0.0016050 | $0.0016520 | $0.0017650 | $0.0016000 |
| 2023-11-09 | $0.0016520 | $0.0016770 | $0.0016850 | $0.0016490 |
| 2023-11-10 | $0.0016770 | $0.0016400 | $0.0017030 | $0.0016280 |
| 2023-11-11 | $0.0016400 | $0.0016150 | $0.0016530 | $0.0015990 |
| 2023-11-12 | $0.0016150 | $0.0016310 | $0.0016980 | $0.0016130 |
| 2023-11-13 | $0.0016310 | $0.0016670 | $0.0016760 | $0.0016250 |
| 2023-11-14 | $0.0016670 | $0.0015900 | $0.0016800 | $0.0015850 |
| 2023-11-15 | $0.0015900 | $0.0015700 | $0.0016430 | $0.0015410 |
| 2023-11-16 | $0.0015700 | $0.0015820 | $0.0016780 | $0.0015550 |
| 2023-11-17 | $0.0015820 | $0.0016570 | $0.0017500 | $0.0015770 |
| 2023-11-18 | $0.0016570 | $0.0016140 | $0.0017980 | $0.0015950 |
| 2023-11-19 | $0.0016140 | $0.0016140 | $0.0018840 | $0.0015780 |
| 2023-11-20 | $0.0016140 | $0.0018020 | $0.0018570 | $0.0015470 |
| 2023-11-21 | $0.0018020 | $0.0015880 | $0.0018000 | $0.0015700 |
| 2023-11-22 | $0.0015880 | $0.0016090 | $0.0016600 | $0.0015860 |
| 2023-11-23 | $0.0016090 | $0.0016160 | $0.0019450 | $0.0016070 |
| 2023-11-24 | $0.0016160 | $0.0016050 | $0.0019400 | $0.0015780 |
| 2023-11-25 | $0.0016050 | $0.0016390 | $0.0017220 | $0.0015870 |
| 2023-11-26 | $0.0016390 | $0.0016570 | $0.0017220 | $0.0016170 |
| 2023-11-27 | $0.0016570 | $0.0015670 | $0.0017280 | $0.0015120 |
| 2023-11-28 | $0.0015670 | $0.0015590 | $0.0015730 | $0.0015450 |
| 2023-11-29 | $0.0015590 | $0.0015770 | $0.0015920 | $0.0015250 |
| 2023-11-30 | $0.0015770 | $0.0015400 | $0.0016030 | $0.0015210 |
| 2023-12-01 | $0.0015400 | $0.0015250 | $0.0015500 | $0.0015000 |
| 2023-12-02 | $0.0015250 | $0.0015320 | $0.0015520 | $0.0015150 |
| 2023-12-03 | $0.0015320 | $0.0015460 | $0.0015880 | $0.0015140 |
| 2023-12-04 | $0.0015460 | $0.0015210 | $0.0015460 | $0.0015020 |
| 2023-12-05 | $0.0015210 | $0.0015920 | $0.0016000 | $0.0014980 |
| 2023-12-06 | $0.0015920 | $0.0016070 | $0.0016230 | $0.0015410 |
| 2023-12-07 | $0.0016070 | $0.0016800 | $0.0036140 | $0.0015660 |
| 2023-12-08 | $0.0016800 | $0.0019200 | $0.0023400 | $0.0015570 |
| 2023-12-09 | $0.0019200 | $0.0019660 | $0.0026460 | $0.0017420 |
| 2023-12-10 | $0.0019660 | $0.0019910 | $0.0021790 | $0.0017550 |
| 2023-12-11 | $0.0019910 | $0.0018450 | $0.0023780 | $0.0017600 |
| 2023-12-12 | $0.0018450 | $0.0018270 | $0.0025330 | $0.0017560 |
| 2023-12-13 | $0.0018270 | $0.0018930 | $0.0032400 | $0.0017590 |
| 2023-12-14 | $0.0018930 | $0.0019410 | $0.0020580 | $0.0017260 |
| 2023-12-15 | $0.0019410 | $0.0020430 | $0.0024940 | $0.0017200 |
| 2023-12-16 | $0.0020430 | $0.0022030 | $0.0024770 | $0.0017640 |
| 2023-12-17 | $0.0022030 | $0.0028270 | $0.0031680 | $0.0020530 |
| 2023-12-18 | $0.0028270 | $0.0026720 | $0.0033040 | $0.0024970 |
| 2023-12-19 | $0.0026720 | $0.0026960 | $0.0030760 | $0.0025520 |
| 2023-12-20 | $0.0026960 | $0.0026350 | $0.0030440 | $0.0025820 |
| 2023-12-21 | $0.0026350 | $0.0024930 | $0.0026500 | $0.0024780 |
| 2023-12-22 | $0.0024930 | $0.0025070 | $0.0027640 | $0.0023920 |
| 2023-12-23 | $0.0025070 | $0.0026760 | $0.0028790 | $0.0024590 |
| 2023-12-24 | $0.0026760 | $0.0025940 | $0.0027000 | $0.0025870 |
| 2023-12-25 | $0.0025940 | $0.0026220 | $0.0026470 | $0.0025480 |
| 2023-12-26 | $0.0026220 | $0.0025350 | $0.0027140 | $0.0024470 |
| 2023-12-27 | $0.0025350 | $0.0024050 | $0.0025410 | $0.0023580 |
| 2023-12-28 | $0.0024050 | $0.0022390 | $0.0024350 | $0.0022200 |
| 2023-12-29 | $0.0022390 | $0.0023260 | $0.0023290 | $0.0021600 |
| 2023-12-30 | $0.0023260 | $0.0022270 | $0.0023330 | $0.0022100 |
| 2023-12-31 | $0.0022270 | $0.0022120 | $0.0022380 | $0.0021780 |
| 2024-01-01 | $0.0022120 | $0.0022790 | $0.0022930 | $0.0021860 |
| 2024-01-02 | $0.0022790 | $0.0022660 | $0.0022910 | $0.0022070 |
| 2024-01-03 | $0.0022660 | $0.0021760 | $0.0022720 | $0.0021190 |
| 2024-01-04 | $0.0021760 | $0.0020560 | $0.0021800 | $0.0020280 |
| 2024-01-05 | $0.0020560 | $0.0022840 | $0.0023520 | $0.0020390 |
| 2024-01-06 | $0.0022840 | $0.0023090 | $0.0025310 | $0.0021060 |
| 2024-01-07 | $0.0023090 | $0.0022740 | $0.0025300 | $0.0022350 |
| 2024-01-08 | $0.0022740 | $0.0021840 | $0.0023160 | $0.0021210 |
| 2024-01-09 | $0.0021840 | $0.0019780 | $0.0022410 | $0.0019550 |
| 2024-01-10 | $0.0019780 | $0.0019900 | $0.0019960 | $0.0019490 |
| 2024-01-11 | $0.0019900 | $0.0020590 | $0.0021280 | $0.0019760 |
| 2024-01-12 | $0.0020590 | $0.0020240 | $0.0023690 | $0.0019790 |
| 2024-01-13 | $0.0020240 | $0.0020030 | $0.0020320 | $0.0019620 |
| 2024-01-14 | $0.0020030 | $0.0020710 | $0.0020830 | $0.0019630 |
| 2024-01-15 | $0.0020710 | $0.0020050 | $0.0020840 | $0.0019760 |
| 2024-01-16 | $0.0020050 | $0.0020130 | $0.0020360 | $0.0019820 |
| 2024-01-17 | $0.0020130 | $0.0019900 | $0.0020640 | $0.0019770 |
| 2024-01-18 | $0.0019900 | $0.0018970 | $0.0020520 | $0.0018730 |
| 2024-01-19 | $0.0018970 | $0.0018080 | $0.0019000 | $0.0017500 |
| 2024-01-20 | $0.0018080 | $0.0017580 | $0.0018190 | $0.0017450 |
| 2024-01-21 | $0.0017580 | $0.0017690 | $0.0024350 | $0.0017470 |
| 2024-01-22 | $0.0017690 | $0.0017060 | $0.0018010 | $0.0016870 |
| 2024-01-23 | $0.0017060 | $0.0016690 | $0.0017230 | $0.0016550 |
| 2024-01-24 | $0.0016690 | $0.0016980 | $0.0019910 | $0.0016650 |
| 2024-01-25 | $0.0016980 | $0.0016560 | $0.0017070 | $0.0016280 |
| 2024-01-26 | $0.0016560 | $0.0016850 | $0.0017260 | $0.0015950 |
| 2024-01-27 | $0.0016850 | $0.0018640 | $0.0018660 | $0.0016320 |
| 2024-01-28 | $0.0018640 | $0.0017750 | $0.0018710 | $0.0017330 |
| 2024-01-29 | $0.0017750 | $0.0017470 | $0.0017930 | $0.0017450 |
| 2024-01-30 | $0.0017470 | $0.0018080 | $0.0018570 | $0.0017390 |
| 2024-01-31 | $0.0018080 | $0.0018340 | $0.0018740 | $0.0017780 |
| 2024-02-01 | $0.0018340 | $0.0017720 | $0.0018470 | $0.0017670 |
| 2024-02-02 | $0.0017720 | $0.0017670 | $0.0017820 | $0.0017200 |
| 2024-02-03 | $0.0017670 | $0.0018710 | $0.0019290 | $0.0017660 |
| 2024-02-04 | $0.0018710 | $0.0018640 | $0.0018720 | $0.0018260 |
| 2024-02-05 | $0.0018640 | $0.0020170 | $0.0020280 | $0.0018270 |
| 2024-02-06 | $0.0020170 | $0.0020620 | $0.0026170 | $0.0019590 |
| 2024-02-07 | $0.0020620 | $0.0019950 | $0.0021870 | $0.0019890 |
| 2024-02-08 | $0.0019950 | $0.0019760 | $0.0020530 | $0.0019660 |
| 2024-02-09 | $0.0019760 | $0.0019950 | $0.0020520 | $0.0019550 |
| 2024-02-10 | $0.0019950 | $0.0019780 | $0.0020020 | $0.0019680 |
| 2024-02-11 | $0.0019780 | $0.0020160 | $0.0020310 | $0.0019770 |
| 2024-02-12 | $0.0020160 | $0.0020090 | $0.0020210 | $0.0019900 |
| 2024-02-13 | $0.0020090 | $0.0020220 | $0.0020370 | $0.0019700 |
| 2024-02-14 | $0.0020220 | $0.0020510 | $0.0020760 | $0.0020050 |
| 2024-02-15 | $0.0020510 | $0.0020330 | $0.0021040 | $0.0020190 |
| 2024-02-16 | $0.0020330 | $0.0020440 | $0.0020740 | $0.0020120 |
| 2024-02-17 | $0.0020440 | $0.0021210 | $0.0021720 | $0.0020380 |
| 2024-02-18 | $0.0021210 | $0.0021750 | $0.0022080 | $0.0021160 |
| 2024-02-19 | $0.0021750 | $0.0022670 | $0.0023390 | $0.0021430 |
| 2024-02-20 | $0.0022670 | $0.0024430 | $0.0026810 | $0.0022630 |
| 2024-02-21 | $0.0024430 | $0.0034080 | $0.0039610 | $0.0024180 |
| 2024-02-22 | $0.0034080 | $0.0031390 | $0.005382 | $0.0025200 |
| 2024-02-23 | $0.0031390 | $0.0027090 | $0.0031980 | $0.0026350 |
| 2024-02-24 | $0.0027090 | $0.0024650 | $0.0027590 | $0.0024330 |
| 2024-02-25 | $0.0024650 | $0.0028640 | $0.0030480 | $0.0024470 |
| 2024-02-26 | $0.0028640 | $0.0027970 | $0.0031180 | $0.0027510 |
| 2024-02-27 | $0.0027970 | $0.0029980 | $0.0033930 | $0.0027200 |
| 2024-02-28 | $0.0029980 | $0.0033810 | $0.0034970 | $0.0027680 |
| 2024-02-29 | $0.0033810 | $0.0037100 | $0.006214 | $0.0030920 |
| 2024-03-01 | $0.0037100 | $0.0038570 | $0.0048000 | $0.0034470 |
| 2024-03-02 | $0.0038570 | $0.0033870 | $0.0039840 | $0.0032930 |
| 2024-03-03 | $0.0033870 | $0.0037490 | $0.0037600 | $0.0033030 |
| 2024-03-04 | $0.0037490 | $0.0035070 | $0.0037660 | $0.0033420 |
| 2024-03-05 | $0.0035070 | $0.0030030 | $0.0035080 | $0.0029750 |
| 2024-03-06 | $0.0030030 | $0.0031730 | $0.0032350 | $0.0029560 |
| 2024-03-07 | $0.0031730 | $0.0034320 | $0.0035380 | $0.0030970 |
| 2024-03-08 | $0.0034320 | $0.0033320 | $0.0036030 | $0.0032310 |
| 2024-03-09 | $0.0033320 | $0.0040610 | $0.0041070 | $0.0032360 |
| 2024-03-10 | $0.0040610 | $0.0039980 | $0.0043470 | $0.0038490 |
| 2024-03-11 | $0.0039980 | $0.005009 | $0.007251 | $0.0038650 |
| 2024-03-12 | $0.005009 | $0.0048540 | $0.005655 | $0.0042820 |
| 2024-03-13 | $0.0048540 | $0.005003 | $0.005252 | $0.0045220 |
| 2024-03-14 | $0.005003 | $0.0045870 | $0.005058 | $0.0044770 |
| 2024-03-15 | $0.0045870 | $0.0041980 | $0.0046120 | $0.0040400 |
| 2024-03-16 | $0.0041980 | $0.0038200 | $0.0043630 | $0.0037560 |
| 2024-03-17 | $0.0038200 | $0.0041230 | $0.0041510 | $0.0036420 |
| 2024-03-18 | $0.0041230 | $0.0039210 | $0.0041250 | $0.0038000 |
| 2024-03-19 | $0.0039210 | $0.0032320 | $0.0039860 | $0.0031870 |
| 2024-03-20 | $0.0032320 | $0.0036420 | $0.0037860 | $0.0031300 |
| 2024-03-21 | $0.0036420 | $0.0038360 | $0.0040940 | $0.0035400 |
| 2024-03-22 | $0.0038360 | $0.0036870 | $0.0040330 | $0.0036540 |
| 2024-03-23 | $0.0036870 | $0.0037490 | $0.0038410 | $0.0036000 |
| 2024-03-24 | $0.0037490 | $0.0038840 | $0.0040630 | $0.0037400 |
| 2024-03-25 | $0.0038840 | $0.0042050 | $0.0043010 | $0.0038760 |
| 2024-03-26 | $0.0042050 | $0.0041210 | $0.0043750 | $0.0041170 |
| 2024-03-27 | $0.0041210 | $0.0041160 | $0.0043320 | $0.0039710 |
| 2024-03-28 | $0.0041160 | $0.0040500 | $0.0042300 | $0.0038880 |
| 2024-03-29 | $0.0040500 | $0.0043250 | $0.0043620 | $0.0040430 |
| 2024-03-30 | $0.0043250 | $0.0044040 | $0.0049720 | $0.0041270 |
| 2024-03-31 | $0.0044040 | $0.0045090 | $0.006413 | $0.0042910 |
| 2024-04-01 | $0.0045090 | $0.0041900 | $0.0045780 | $0.0040050 |
| 2024-04-02 | $0.0041900 | $0.0039610 | $0.0042360 | $0.0038250 |
| 2024-04-03 | $0.0039610 | $0.0038480 | $0.0039960 | $0.0037180 |
| 2024-04-04 | $0.0038480 | $0.0037660 | $0.0038860 | $0.0033430 |
| 2024-04-05 | $0.0037660 | $0.0036480 | $0.0038330 | $0.0035760 |
| 2024-04-06 | $0.0036480 | $0.0036620 | $0.0037810 | $0.0034630 |
| 2024-04-07 | $0.0036620 | $0.0036940 | $0.0037820 | $0.0035700 |
| 2024-04-08 | $0.0036940 | $0.0039160 | $0.0040640 | $0.0036200 |
| 2024-04-09 | $0.0039160 | $0.0037400 | $0.0039730 | $0.0037120 |
| 2024-04-10 | $0.0037400 | $0.0036380 | $0.0037700 | $0.0035990 |
| 2024-04-11 | $0.0036380 | $0.0036050 | $0.0037770 | $0.0035950 |
| 2024-04-12 | $0.0036050 | $0.0028610 | $0.0036120 | $0.0028500 |
| 2024-04-13 | $0.0028610 | $0.0024710 | $0.0028700 | $0.0024340 |
| 2024-04-14 | $0.0024710 | $0.0025940 | $0.0026520 | $0.0022930 |
| 2024-04-15 | $0.0025940 | $0.0025780 | $0.0028240 | $0.0025610 |
| 2024-04-16 | $0.0025780 | $0.0024570 | $0.0026030 | $0.0023510 |
| 2024-04-17 | $0.0024570 | $0.0024380 | $0.0025310 | $0.0024230 |
| 2024-04-18 | $0.0024380 | $0.0024480 | $0.0024600 | $0.0023720 |
| 2024-04-19 | $0.0024480 | $0.0024640 | $0.0025430 | $0.0022980 |
| 2024-04-20 | $0.0024640 | $0.0026580 | $0.0027210 | $0.0024520 |
| 2024-04-21 | $0.0026580 | $0.0026920 | $0.0028210 | $0.0026440 |
| 2024-04-22 | $0.0026920 | $0.0027790 | $0.0028530 | $0.0026660 |
| 2024-04-23 | $0.0027790 | $0.0027200 | $0.0029540 | $0.0026790 |
| 2024-04-24 | $0.0027200 | $0.0026770 | $0.0027820 | $0.0026590 |
| 2024-04-25 | $0.0026770 | $0.0026410 | $0.0026860 | $0.0025570 |
| 2024-04-26 | $0.0026410 | $0.0025770 | $0.0026950 | $0.0025660 |
| 2024-04-27 | $0.0025770 | $0.0026830 | $0.0026960 | $0.0024900 |
| 2024-04-28 | $0.0026830 | $0.0026210 | $0.0027450 | $0.0025880 |
| 2024-04-29 | $0.0026210 | $0.0025860 | $0.0026280 | $0.0024870 |
| 2024-04-30 | $0.0025860 | $0.0024680 | $0.0026160 | $0.0024660 |
| 2024-05-01 | $0.0024680 | $0.0023820 | $0.0025030 | $0.0022460 |
| 2024-05-02 | $0.0023820 | $0.0023970 | $0.0024300 | $0.0022780 |
| 2024-05-03 | $0.0023970 | $0.0025320 | $0.0025330 | $0.0023990 |
| 2024-05-04 | $0.0025320 | $0.0025920 | $0.0026010 | $0.0025150 |
| 2024-05-05 | $0.0025920 | $0.0026540 | $0.0026610 | $0.0025800 |
| 2024-05-06 | $0.0026540 | $0.0026050 | $0.0026770 | $0.0025670 |
| 2024-05-07 | $0.0026050 | $0.0027420 | $0.0028890 | $0.0025490 |
| 2024-05-08 | $0.0027420 | $0.0028740 | $0.0029440 | $0.0026170 |
| 2024-05-09 | $0.0028740 | $0.0027820 | $0.0031480 | $0.0026900 |
| 2024-05-10 | $0.0027820 | $0.0027160 | $0.0028050 | $0.0026980 |
| 2024-05-11 | $0.0027160 | $0.0026320 | $0.0027440 | $0.0025960 |
| 2024-05-12 | $0.0026320 | $0.0025730 | $0.0026530 | $0.0025640 |
| 2024-05-13 | $0.0025730 | $0.0024720 | $0.0025750 | $0.0023870 |
| 2024-05-14 | $0.0024720 | $0.0024120 | $0.0025580 | $0.0024010 |
| 2024-05-15 | $0.0024120 | $0.0024500 | $0.0024810 | $0.0023730 |
| 2024-05-16 | $0.0024500 | $0.0024560 | $0.0025290 | $0.0024330 |
| 2024-05-17 | $0.0024560 | $0.0025010 | $0.0025020 | $0.0024220 |
| 2024-05-18 | $0.0025010 | $0.0024500 | $0.0025860 | $0.0024380 |
| 2024-05-19 | $0.0024500 | $0.0024390 | $0.0026090 | $0.0024150 |
| 2024-05-20 | $0.0024390 | $0.0025410 | $0.0025410 | $0.0023980 |
| 2024-05-21 | $0.0025410 | $0.0029130 | $0.0030340 | $0.0024680 |
| 2024-05-22 | $0.0029130 | $0.0028280 | $0.0030850 | $0.0027080 |
| 2024-05-23 | $0.0028280 | $0.0027260 | $0.0029350 | $0.0026780 |
| 2024-05-24 | $0.0027260 | $0.0026380 | $0.0027460 | $0.0026360 |
| 2024-05-25 | $0.0026380 | $0.0026070 | $0.0026400 | $0.0025830 |
| 2024-05-26 | $0.0026070 | $0.0026060 | $0.0026120 | $0.0025730 |
| 2024-05-27 | $0.0026060 | $0.0029770 | $0.0029870 | $0.0025970 |
| 2024-05-28 | $0.0029770 | $0.0030860 | $0.0036350 | $0.0028590 |
| 2024-05-29 | $0.0030860 | $0.0033600 | $0.0034050 | $0.0029990 |
| 2024-05-30 | $0.0033600 | $0.0033270 | $0.0036150 | $0.0032660 |
| 2024-05-31 | $0.0033270 | $0.0032710 | $0.0035960 | $0.0032210 |
| 2024-06-01 | $0.0032710 | $0.0033880 | $0.0035770 | $0.0031990 |
| 2024-06-02 | $0.0033880 | $0.0033420 | $0.0035590 | $0.0033300 |
| 2024-06-03 | $0.0033420 | $0.0030780 | $0.0033720 | $0.0030690 |
| 2024-06-04 | $0.0030780 | $0.0032090 | $0.0032450 | $0.0030210 |
| 2024-06-05 | $0.0032090 | $0.0031880 | $0.0032430 | $0.0031530 |
| 2024-06-06 | $0.0031880 | $0.0030940 | $0.0032070 | $0.0030510 |
| 2024-06-07 | $0.0030940 | $0.0027440 | $0.0030940 | $0.0027150 |
| 2024-06-08 | $0.0027440 | $0.0027370 | $0.0030060 | $0.0026840 |
| 2024-06-09 | $0.0027370 | $0.0027260 | $0.0027600 | $0.0026900 |
| 2024-06-10 | $0.0027260 | $0.0026830 | $0.0028910 | $0.0026630 |
| 2024-06-11 | $0.0026830 | $0.0027100 | $0.0030260 | $0.0025620 |
| 2024-06-12 | $0.0027100 | $0.0027360 | $0.0030380 | $0.0026420 |
| 2024-06-13 | $0.0027360 | $0.0025710 | $0.0027420 | $0.0025690 |
| 2024-06-14 | $0.0025710 | $0.0024430 | $0.0026200 | $0.0021920 |
| 2024-06-15 | $0.0024430 | $0.0025230 | $0.0025630 | $0.0024280 |
| 2024-06-16 | $0.0025230 | $0.0026000 | $0.0026490 | $0.0025080 |
| 2024-06-17 | $0.0026000 | $0.0021130 | $0.0026020 | $0.0020250 |
| 2024-06-18 | $0.0021130 | $0.0018670 | $0.0021140 | $0.0017050 |
| 2024-06-19 | $0.0018670 | $0.0020780 | $0.0022060 | $0.0018650 |
| 2024-06-20 | $0.0020780 | $0.0021290 | $0.0022070 | $0.0020680 |
| 2024-06-21 | $0.0021290 | $0.0020490 | $0.0022100 | $0.0020310 |
| 2024-06-22 | $0.0020490 | $0.0021130 | $0.0021470 | $0.0020450 |
| 2024-06-23 | $0.0021130 | $0.0020770 | $0.0022570 | $0.0020760 |
| 2024-06-24 | $0.0020770 | $0.0019010 | $0.0020830 | $0.0018410 |
| 2024-06-25 | $0.0019010 | $0.0020300 | $0.0020510 | $0.0018860 |
| 2024-06-26 | $0.0020300 | $0.0020010 | $0.0021210 | $0.0019810 |
| 2024-06-27 | $0.0020010 | $0.0019830 | $0.0020560 | $0.0019460 |
| 2024-06-28 | $0.0019830 | $0.0020260 | $0.0021120 | $0.0019790 |
| 2024-06-29 | $0.0020260 | $0.0020230 | $0.0020270 | $0.0020140 |
| 2024-06-30 | $0.0020230 | $0.0019420 | $0.0020250 | $0.0019170 |
| 2024-07-01 | $0.0019420 | $0.0019010 | $0.0019490 | $0.0018900 |
| 2024-07-02 | $0.0019010 | $0.0020710 | $0.0020880 | $0.0018970 |
| 2024-07-03 | $0.0020710 | $0.0019870 | $0.0021040 | $0.0019790 |
| 2024-07-04 | $0.0019870 | $0.0017810 | $0.0019890 | $0.0017780 |
| 2024-07-05 | $0.0017810 | $0.0016690 | $0.0017810 | $0.0013430 |
| 2024-07-06 | $0.0016690 | $0.0017320 | $0.0017400 | $0.0016410 |
| 2024-07-07 | $0.0017320 | $0.0016160 | $0.0017350 | $0.0016150 |
| 2024-07-08 | $0.0016160 | $0.0023210 | $0.0041350 | $0.0015600 |
| 2024-07-09 | $0.0023210 | $0.0021880 | $0.0023210 | $0.0017860 |
| 2024-07-10 | $0.0021880 | $0.0021510 | $0.0023290 | $0.0020670 |
| 2024-07-11 | $0.0021510 | $0.0021180 | $0.0023240 | $0.0021070 |
| 2024-07-12 | $0.0021180 | $0.0020890 | $0.0022640 | $0.0019270 |
| 2024-07-13 | $0.0020890 | $0.0020900 | $0.0021060 | $0.0020840 |
| 2024-07-14 | $0.0020900 | $0.0019950 | $0.0023050 | $0.0019720 |
| 2024-07-15 | $0.0019950 | $0.0020290 | $0.0021010 | $0.0019790 |
| 2024-07-16 | $0.0020290 | $0.0020020 | $0.0020590 | $0.0018450 |
| 2024-07-17 | $0.0020020 | $0.0019570 | $0.0021060 | $0.0019030 |
| 2024-07-18 | $0.0019570 | $0.0019760 | $0.0020400 | $0.0019300 |
| 2024-07-19 | $0.0019760 | $0.0019820 | $0.0020010 | $0.0019570 |
| 2024-07-20 | $0.0019820 | $0.0022350 | $0.0026340 | $0.0019790 |
| 2024-07-21 | $0.0022350 | $0.0020610 | $0.0025250 | $0.0020550 |
| 2024-07-22 | $0.0020610 | $0.0019980 | $0.0028010 | $0.0019920 |
| 2024-07-23 | $0.0019980 | $0.0019270 | $0.0020330 | $0.0018270 |
| 2024-07-24 | $0.0019270 | $0.0019340 | $0.0019490 | $0.0018340 |
| 2024-07-25 | $0.0019340 | $0.0018190 | $0.0019380 | $0.0017450 |
| 2024-07-26 | $0.0018190 | $0.0018980 | $0.0019310 | $0.0017300 |
| 2024-07-27 | $0.0018980 | $0.0019560 | $0.0020810 | $0.0018650 |
| 2024-07-28 | $0.0019560 | $0.0019960 | $0.0020630 | $0.0018950 |
| 2024-07-29 | $0.0019960 | $0.0019710 | $0.0020590 | $0.0019590 |
| 2024-07-30 | $0.0019710 | $0.0019230 | $0.0020080 | $0.0018480 |
| 2024-07-31 | $0.0019230 | $0.0018810 | $0.0019350 | $0.0018730 |
| 2024-08-01 | $0.0018810 | $0.0018600 | $0.0019110 | $0.0018480 |
| 2024-08-02 | $0.0018600 | $0.0017760 | $0.0018710 | $0.0016620 |
| 2024-08-03 | $0.0017760 | $0.0018040 | $0.0022930 | $0.0017450 |
| 2024-08-04 | $0.0018040 | $0.0016200 | $0.0018040 | $0.0015700 |
| 2024-08-05 | $0.0016200 | $0.0015480 | $0.0017180 | $0.0012420 |
| 2024-08-06 | $0.0015480 | $0.0015610 | $0.0017500 | $0.0015250 |
| 2024-08-07 | $0.0015610 | $0.0015430 | $0.0016020 | $0.0014820 |
| 2024-08-08 | $0.0015430 | $0.0016860 | $0.0016930 | $0.0014990 |
| 2024-08-09 | $0.0016860 | $0.0016840 | $0.0017150 | $0.0015890 |
| 2024-08-10 | $0.0016840 | $0.0017380 | $0.0018960 | $0.0016640 |
| 2024-08-11 | $0.0017380 | $0.0016670 | $0.0017940 | $0.0016080 |
| 2024-08-12 | $0.0016670 | $0.0017090 | $0.0018790 | $0.0015980 |
| 2024-08-13 | $0.0017090 | $0.0017430 | $0.0018660 | $0.0016620 |
| 2024-08-14 | $0.0017430 | $0.0017350 | $0.0018090 | $0.0016990 |
| 2024-08-15 | $0.0017350 | $0.0016150 | $0.0018180 | $0.0016000 |
| 2024-08-16 | $0.0016150 | $0.0016550 | $0.0017470 | $0.0016150 |
| 2024-08-17 | $0.0016550 | $0.0016280 | $0.0017170 | $0.0015880 |
| 2024-08-18 | $0.0016280 | $0.0016370 | $0.0016660 | $0.0016160 |
| 2024-08-19 | $0.0016370 | $0.0016340 | $0.0016530 | $0.0015910 |
| 2024-08-20 | $0.0016340 | $0.0016630 | $0.0017050 | $0.0016300 |
| 2024-08-21 | $0.0016630 | $0.0017090 | $0.0021790 | $0.0016590 |
| 2024-08-22 | $0.0017090 | $0.0017530 | $0.0017610 | $0.0017030 |
| 2024-08-23 | $0.0017530 | $0.0018600 | $0.0019530 | $0.0017320 |
| 2024-08-24 | $0.0018600 | $0.0024380 | $0.0026060 | $0.0014060 |
| 2024-08-25 | $0.0024380 | $0.0021430 | $0.0030300 | $0.0020180 |
| 2024-08-26 | $0.0021430 | $0.0034850 | $0.0042540 | $0.0020020 |
| 2024-08-27 | $0.0034850 | $0.0028340 | $0.0039780 | $0.0025560 |
| 2024-08-28 | $0.0028340 | $0.0024340 | $0.0028420 | $0.0023940 |
| 2024-08-29 | $0.0024340 | $0.0023630 | $0.0026770 | $0.0023000 |
| 2024-08-30 | $0.0023630 | $0.0023910 | $0.0024550 | $0.0022060 |
| 2024-08-31 | $0.0023910 | $0.0023030 | $0.0024650 | $0.0022450 |
| 2024-09-01 | $0.0023030 | $0.0020130 | $0.0024050 | $0.0020070 |
| 2024-09-02 | $0.0020130 | $0.0021920 | $0.0023120 | $0.0020120 |
| 2024-09-03 | $0.0021920 | $0.0020790 | $0.0023120 | $0.0020460 |
| 2024-09-04 | $0.0020790 | $0.0021330 | $0.0022920 | $0.0018870 |
| 2024-09-05 | $0.0021330 | $0.0021160 | $0.0022580 | $0.0020310 |
| 2024-09-06 | $0.0021160 | $0.0019720 | $0.0021180 | $0.0019620 |
| 2024-09-07 | $0.0019720 | $0.0020130 | $0.0020350 | $0.0018870 |
| 2024-09-08 | $0.0020130 | $0.0021370 | $0.0023570 | $0.0018910 |
| 2024-09-09 | $0.0021370 | $0.0020280 | $0.0022920 | $0.0018990 |
| 2024-09-10 | $0.0020280 | $0.0020700 | $0.0021070 | $0.0018900 |
| 2024-09-11 | $0.0020700 | $0.0020530 | $0.0020830 | $0.0020150 |
| 2024-09-12 | $0.0020530 | $0.0022740 | $0.0031900 | $0.0016120 |
| 2024-09-13 | $0.0022740 | $0.0021760 | $0.0022950 | $0.0019740 |
| 2024-09-14 | $0.0021760 | $0.0021910 | $0.0023730 | $0.0020370 |
| 2024-09-15 | $0.0021910 | $0.0021350 | $0.0024180 | $0.0019360 |
| 2024-09-16 | $0.0021350 | $0.0020100 | $0.0022330 | $0.0018710 |
| 2024-09-17 | $0.0020100 | $0.0021460 | $0.0023520 | $0.0019110 |
| 2024-09-18 | $0.0021460 | $0.0020830 | $0.0021830 | $0.0018830 |
| 2024-09-19 | $0.0020830 | $0.0020800 | $0.0021090 | $0.0019900 |
| 2024-09-20 | $0.0020800 | $0.0021670 | $0.0021670 | $0.0020170 |
| 2024-09-21 | $0.0021670 | $0.0021580 | $0.0022120 | $0.0021260 |
| 2024-09-22 | $0.0021580 | $0.0021470 | $0.0021880 | $0.0021330 |
| 2024-09-23 | $0.0021470 | $0.0021110 | $0.0021730 | $0.0020410 |
| 2024-09-24 | $0.0021110 | $0.0021430 | $0.0022880 | $0.0020670 |
| 2024-09-25 | $0.0021430 | $0.0021660 | $0.0022120 | $0.0020830 |
| 2024-09-26 | $0.0021660 | $0.0021060 | $0.0021660 | $0.0020260 |
| 2024-09-27 | $0.0021060 | $0.0020660 | $0.0022000 | $0.0020610 |
| 2024-09-28 | $0.0020660 | $0.0021790 | $0.0022230 | $0.0020350 |
| 2024-09-29 | $0.0021790 | $0.0021190 | $0.0021850 | $0.0020650 |
| 2024-09-30 | $0.0020790 | $0.0020470 | $0.0020830 | $0.0020340 |
| Paar | Vahetus |
|---|---|
| ADP/KRW | bithumb |
| ADP/USDT | bitmart |
| ADP/ETH | gateio |
| ADP/USDT | gateio |
| ADP/USDT | huobipro |
| ADP/IDR | indodax |
| ADP/USDT | latoken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine