AIOZ
AIOZ Network Järg 100
1,138,467,341 AIOZ
Osta / Müü
Get Wallet
AIOZ Network
AIOZ Network Hind $0.81
$0.81
AIOZ Network 24h Vol
$33,973,224
$33,973,224
AIOZ Network Turuosa ülempiirid $925,157,031
$925,157,031
24h turumaht
346 BTC 1 H
0.67 %
24 H
3.09 %
7 d
5.06 %
Täna AIOZ Network USA dollarites on praegu hind
0.8126
USD, ja kui see on muudetud Bitcoin on
0.00000827
BTC. Kogusumma 1,138,467,341 AIOZ praegu ringlusse turul. AIOZ Network hinnad muutuvad praegu 3.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.340 M US dollars AIOZ Network on kaubeldatud Krüptovahetused. Hangi AIOZ Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AIOZ Network
Sümbol
AIOZ
Algoritm
N/A
BTC Hind
0.00000827 BTC
BTC Turg
9,421 BTC
BTC 24h Vol
346 BTC
Kokku hangitud münte
1,138,467,341 AIOZ
1h
0.67 %
24h
3.09 %
7d
5.06 %
Reddit
N/A
Veebisait
N/A
Share AIOZ Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0111400 | $0.0114100 | $0.0121500 | $0.0107800 |
| 2023-09-15 | $0.0114100 | $0.0114100 | $0.0122400 | $0.0108500 |
| 2023-09-16 | $0.0114100 | $0.0123600 | $0.0141000 | $0.0110100 |
| 2023-09-17 | $0.0123600 | $0.0122500 | $0.0137800 | $0.0116200 |
| 2023-09-18 | $0.0122500 | $0.0115800 | $0.0127100 | $0.0112200 |
| 2023-09-19 | $0.0115800 | $0.0123900 | $0.0128700 | $0.0114300 |
| 2023-09-20 | $0.0123900 | $0.0118600 | $0.0128700 | $0.0112300 |
| 2023-09-21 | $0.0118600 | $0.0117000 | $0.0126300 | $0.0110400 |
| 2023-09-22 | $0.0117000 | $0.0117800 | $0.0126800 | $0.0110100 |
| 2023-09-23 | $0.0117800 | $0.0117900 | $0.0123500 | $0.0113200 |
| 2023-09-24 | $0.0117900 | $0.0117400 | $0.0125400 | $0.0109100 |
| 2023-09-25 | $0.0117400 | $0.0118500 | $0.0122900 | $0.0113100 |
| 2023-09-26 | $0.0118500 | $0.0119200 | $0.0123500 | $0.0112200 |
| 2023-09-27 | $0.0119200 | $0.0121600 | $0.0125000 | $0.0116900 |
| 2023-09-28 | $0.0121600 | $0.0123900 | $0.0129600 | $0.0115800 |
| 2023-09-29 | $0.0123900 | $0.0120600 | $0.0131600 | $0.0118000 |
| 2023-09-30 | $0.0120600 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2023-10-01 | $0.0121300 | $0.0124300 | $0.0125300 | $0.0120800 |
| 2023-10-02 | $0.0124300 | $0.0121100 | $0.0127400 | $0.0111800 |
| 2023-10-03 | $0.0121100 | $0.0121200 | $0.0123800 | $0.0116000 |
| 2023-10-04 | $0.0121200 | $0.0121200 | $0.0125500 | $0.0111100 |
| 2023-10-05 | $0.0121200 | $0.0124600 | $0.0125500 | $0.0115700 |
| 2023-10-06 | $0.0124600 | $0.0127700 | $0.0131600 | $0.0118400 |
| 2023-10-07 | $0.0127700 | $0.0126000 | $0.0131600 | $0.0122300 |
| 2023-10-08 | $0.0126000 | $0.0122600 | $0.0127800 | $0.0116900 |
| 2023-10-09 | $0.0122600 | $0.0120600 | $0.0125500 | $0.0116700 |
| 2023-10-10 | $0.0120600 | $0.0119600 | $0.0121200 | $0.0112800 |
| 2023-10-11 | $0.0119600 | $0.0115600 | $0.0121300 | $0.0108700 |
| 2023-10-12 | $0.0115600 | $0.0115900 | $0.0121300 | $0.0111100 |
| 2023-10-13 | $0.0115900 | $0.0116300 | $0.0121800 | $0.0108800 |
| 2023-10-14 | $0.0116300 | $0.0119500 | $0.0122100 | $0.0110100 |
| 2023-10-15 | $0.0119500 | $0.0117500 | $0.0125100 | $0.0112000 |
| 2023-10-16 | $0.0117500 | $0.0120900 | $0.0127100 | $0.0114000 |
| 2023-10-17 | $0.0120600 | $0.0118700 | $0.0123500 | $0.0116100 |
| 2023-10-18 | $0.0118700 | $0.0118200 | $0.0120100 | $0.0116500 |
| 2023-10-19 | $0.0118200 | $0.0118700 | $0.0119800 | $0.0116700 |
| 2023-10-20 | $0.0118700 | $0.0117600 | $0.0120100 | $0.0115700 |
| 2023-10-21 | $0.0117100 | $0.0119300 | $0.0125900 | $0.0111000 |
| 2023-10-22 | $0.0119300 | $0.0118800 | $0.0123400 | $0.0109500 |
| 2023-10-23 | $0.0117400 | $0.0124600 | $0.0129300 | $0.0115600 |
| 2023-10-24 | $0.0126100 | $0.0121100 | $0.0127000 | $0.0117100 |
| 2023-10-25 | $0.0123200 | $0.0119200 | $0.0124400 | $0.0117400 |
| 2023-10-26 | $0.0119200 | $0.0122400 | $0.0124300 | $0.0118900 |
| 2023-10-27 | $0.0121400 | $0.0120000 | $0.0125300 | $0.0116700 |
| 2023-10-28 | $0.0120000 | $0.0140000 | $0.0161600 | $0.0116300 |
| 2023-10-29 | $0.0140000 | $0.0131900 | $0.0147900 | $0.0126100 |
| 2023-10-30 | $0.0131900 | $0.0131000 | $0.0135500 | $0.0123200 |
| 2023-10-31 | $0.0131000 | $0.0126000 | $0.0131100 | $0.0121100 |
| 2023-11-01 | $0.0126000 | $0.0125900 | $0.0130000 | $0.0122000 |
| 2023-11-02 | $0.0125900 | $0.0126100 | $0.0131900 | $0.0123000 |
| 2023-11-03 | $0.0126100 | $0.0134000 | $0.0138700 | $0.0123800 |
| 2023-11-04 | $0.0134000 | $0.0154000 | $0.0179800 | $0.0127100 |
| 2023-11-05 | $0.0154000 | $0.0148000 | $0.0177000 | $0.0144100 |
| 2023-11-06 | $0.0148000 | $0.0147700 | $0.0149700 | $0.0141000 |
| 2023-11-07 | $0.0147700 | $0.0169100 | $0.0176000 | $0.0141200 |
| 2023-11-08 | $0.0169100 | $0.0188900 | $0.0222000 | $0.0163100 |
| 2023-11-09 | $0.0188900 | $0.0190000 | $0.0206300 | $0.0181900 |
| 2023-11-10 | $0.0190000 | $0.0206900 | $0.0218200 | $0.0171800 |
| 2023-11-11 | $0.0206900 | $0.0202200 | $0.0228100 | $0.0184000 |
| 2023-11-12 | $0.0202200 | $0.0209800 | $0.0221200 | $0.0199600 |
| 2023-11-13 | $0.0209800 | $0.0215500 | $0.0250100 | $0.0201000 |
| 2023-11-14 | $0.0215500 | $0.0211900 | $0.0224600 | $0.0196800 |
| 2023-11-15 | $0.0210100 | $0.0238300 | $0.0240500 | $0.0209900 |
| 2023-11-16 | $0.0234800 | $0.0267800 | $0.0319900 | $0.0227300 |
| 2023-11-17 | $0.0267800 | $0.0274900 | $0.0309100 | $0.0252000 |
| 2023-11-18 | $0.0274900 | $0.0382900 | $0.0389600 | $0.0263700 |
| 2023-11-19 | $0.0382900 | $0.0804 | $0.0873 | $0.0381100 |
| 2023-11-20 | $0.0804 | $0.0637 | $0.0890 | $0.0530 |
| 2023-11-21 | $0.0637 | $0.0549 | $0.0647 | $0.0544 |
| 2023-11-22 | $0.0549 | $0.0535 | $0.0580 | $0.0503 |
| 2023-11-23 | $0.0535 | $0.0680 | $0.0744 | $0.0525 |
| 2023-11-24 | $0.0680 | $0.0805 | $0.0878 | $0.0674 |
| 2023-11-25 | $0.0805 | $0.0753 | $0.0849 | $0.0721 |
| 2023-11-26 | $0.0753 | $0.0681 | $0.0756 | $0.0652 |
| 2023-11-27 | $0.0681 | $0.0841 | $0.0874 | $0.0669 |
| 2023-11-28 | $0.0841 | $0.0926 | $0.0969 | $0.0785 |
| 2023-11-29 | $0.0926 | $0.1501000 | $0.2095000 | $0.0901 |
| 2023-11-30 | $0.1501000 | $0.1511000 | $0.1864000 | $0.1363000 |
| 2023-12-01 | $0.1511000 | $0.1966000 | $0.2022000 | $0.1510000 |
| 2023-12-02 | $0.1966000 | $0.1706000 | $0.1978000 | $0.1601000 |
| 2023-12-03 | $0.1706000 | $0.1791000 | $0.1899000 | $0.1613000 |
| 2023-12-04 | $0.1791000 | $0.1414000 | $0.1823000 | $0.1354000 |
| 2023-12-05 | $0.1414000 | $0.1271000 | $0.1420000 | $0.1091000 |
| 2023-12-06 | $0.1271000 | $0.1498000 | $0.1665000 | $0.1269000 |
| 2023-12-07 | $0.1498000 | $0.1558000 | $0.1699000 | $0.1375000 |
| 2023-12-08 | $0.1558000 | $0.1585000 | $0.1680000 | $0.1411000 |
| 2023-12-09 | $0.1585000 | $0.1487000 | $0.1735000 | $0.1472000 |
| 2023-12-10 | $0.1487000 | $0.1507000 | $0.1561000 | $0.1419000 |
| 2023-12-11 | $0.1507000 | $0.1334000 | $0.1516000 | $0.1251000 |
| 2023-12-12 | $0.1334000 | $0.1483000 | $0.1546000 | $0.1301000 |
| 2023-12-13 | $0.1483000 | $0.1448000 | $0.1494000 | $0.1311000 |
| 2023-12-14 | $0.1448000 | $0.1416000 | $0.1596000 | $0.1360000 |
| 2023-12-15 | $0.1416000 | $0.1286000 | $0.1430000 | $0.1241000 |
| 2023-12-16 | $0.1286000 | $0.1236000 | $0.1360000 | $0.1214000 |
| 2023-12-17 | $0.1236000 | $0.1203000 | $0.1300000 | $0.1181000 |
| 2023-12-18 | $0.1203000 | $0.1324000 | $0.1350000 | $0.1150000 |
| 2023-12-19 | $0.1324000 | $0.1359000 | $0.1650000 | $0.1320000 |
| 2023-12-20 | $0.1359000 | $0.1371000 | $0.1484000 | $0.1350000 |
| 2023-12-21 | $0.1371000 | $0.1309000 | $0.1399000 | $0.1251000 |
| 2023-12-22 | $0.1309000 | $0.1332000 | $0.1376000 | $0.1263000 |
| 2023-12-23 | $0.1332000 | $0.1293000 | $0.1356000 | $0.1267000 |
| 2023-12-24 | $0.1293000 | $0.1211000 | $0.1318000 | $0.1201000 |
| 2023-12-25 | $0.1211000 | $0.1361000 | $0.1440000 | $0.1203000 |
| 2023-12-26 | $0.1361000 | $0.1249000 | $0.1368000 | $0.1201000 |
| 2023-12-27 | $0.1249000 | $0.1322000 | $0.1340000 | $0.1229000 |
| 2023-12-28 | $0.1322000 | $0.1260000 | $0.1355000 | $0.1250000 |
| 2023-12-29 | $0.1260000 | $0.1407000 | $0.1497000 | $0.1239000 |
| 2023-12-30 | $0.1407000 | $0.1323000 | $0.1527000 | $0.1301000 |
| 2023-12-31 | $0.1323000 | $0.1415000 | $0.1453000 | $0.1315000 |
| 2024-01-01 | $0.1415000 | $0.1612000 | $0.1749000 | $0.1415000 |
| 2024-01-02 | $0.1612000 | $0.1712000 | $0.1794000 | $0.1568000 |
| 2024-01-03 | $0.1712000 | $0.1559000 | $0.1837000 | $0.1500000 |
| 2024-01-04 | $0.1559000 | $0.1454000 | $0.1589000 | $0.1450000 |
| 2024-01-05 | $0.1454000 | $0.1432000 | $0.1514000 | $0.1258000 |
| 2024-01-06 | $0.1432000 | $0.1353000 | $0.1437000 | $0.1304000 |
| 2024-01-07 | $0.1353000 | $0.1336000 | $0.1403000 | $0.1316000 |
| 2024-01-08 | $0.1336000 | $0.1394000 | $0.1414000 | $0.1254000 |
| 2024-01-09 | $0.1394000 | $0.1471000 | $0.1550000 | $0.1327000 |
| 2024-01-10 | $0.1471000 | $0.1493000 | $0.1548000 | $0.1358000 |
| 2024-01-11 | $0.1493000 | $0.1515000 | $0.1564000 | $0.1435000 |
| 2024-01-12 | $0.1515000 | $0.1398000 | $0.1521000 | $0.1332000 |
| 2024-01-13 | $0.1401000 | $0.1409000 | $0.1428000 | $0.1396000 |
| 2024-01-14 | $0.1409000 | $0.1387000 | $0.1434000 | $0.1386000 |
| 2024-01-15 | $0.1388000 | $0.1520000 | $0.1634000 | $0.1386000 |
| 2024-01-16 | $0.1520000 | $0.1470000 | $0.1557000 | $0.1409000 |
| 2024-01-17 | $0.1470000 | $0.1426000 | $0.1483000 | $0.1401000 |
| 2024-01-18 | $0.1426000 | $0.1342000 | $0.1442000 | $0.1317000 |
| 2024-01-19 | $0.1342000 | $0.1326000 | $0.1353000 | $0.1210000 |
| 2024-01-20 | $0.1326000 | $0.1252000 | $0.1334000 | $0.1224000 |
| 2024-01-21 | $0.1252000 | $0.1252000 | $0.1288000 | $0.1242000 |
| 2024-01-22 | $0.1252000 | $0.1178000 | $0.1272000 | $0.1144000 |
| 2024-01-23 | $0.1178000 | $0.1148000 | $0.1232000 | $0.1078000 |
| 2024-01-24 | $0.1144000 | $0.1199000 | $0.1216000 | $0.1102000 |
| 2024-01-25 | $0.1199000 | $0.1190000 | $0.1228000 | $0.1147000 |
| 2024-01-26 | $0.1190000 | $0.1258000 | $0.1270000 | $0.1162000 |
| 2024-01-27 | $0.1258000 | $0.1310000 | $0.1325000 | $0.1254000 |
| 2024-01-28 | $0.1310000 | $0.1282000 | $0.1326000 | $0.1262000 |
| 2024-01-29 | $0.1282000 | $0.1344000 | $0.1400000 | $0.1249000 |
| 2024-01-30 | $0.1344000 | $0.1375000 | $0.1449000 | $0.1324000 |
| 2024-01-31 | $0.1375000 | $0.1328000 | $0.1392000 | $0.1299000 |
| 2024-02-01 | $0.1328000 | $0.1440000 | $0.1481000 | $0.1300000 |
| 2024-02-02 | $0.1440000 | $0.1413000 | $0.1570000 | $0.1398000 |
| 2024-02-03 | $0.1413000 | $0.1409000 | $0.1438000 | $0.1366000 |
| 2024-02-04 | $0.1409000 | $0.1332000 | $0.1429000 | $0.1330000 |
| 2024-02-05 | $0.1332000 | $0.1251000 | $0.1342000 | $0.1222000 |
| 2024-02-06 | $0.1251000 | $0.1304000 | $0.1310000 | $0.1193000 |
| 2024-02-07 | $0.1304000 | $0.1380000 | $0.1384000 | $0.1300000 |
| 2024-02-08 | $0.1380000 | $0.1339000 | $0.1419000 | $0.1339000 |
| 2024-02-09 | $0.1339000 | $0.1449000 | $0.1479000 | $0.1339000 |
| 2024-02-10 | $0.1449000 | $0.1459000 | $0.1467000 | $0.1403000 |
| 2024-02-11 | $0.1459000 | $0.1408000 | $0.1536000 | $0.1397000 |
| 2024-02-12 | $0.1408000 | $0.1480000 | $0.1493000 | $0.1372000 |
| 2024-02-13 | $0.1480000 | $0.1483000 | $0.1514000 | $0.1436000 |
| 2024-02-14 | $0.1483000 | $0.1577000 | $0.1603000 | $0.1444000 |
| 2024-02-15 | $0.1577000 | $0.1531000 | $0.1590000 | $0.1504000 |
| 2024-02-16 | $0.1531000 | $0.1884000 | $0.2000000 | $0.1517000 |
| 2024-02-17 | $0.1884000 | $0.1874000 | $0.1952000 | $0.1743000 |
| 2024-02-18 | $0.1874000 | $0.2120000 | $0.2186000 | $0.1825000 |
| 2024-02-19 | $0.2120000 | $0.1991000 | $0.2179000 | $0.1816000 |
| 2024-02-20 | $0.1991000 | $0.2181000 | $0.2249000 | $0.1885000 |
| 2024-02-21 | $0.2181000 | $0.2611000 | $0.2654000 | $0.2070000 |
| 2024-02-22 | $0.2611000 | $0.2634000 | $0.3094000 | $0.2455000 |
| 2024-02-23 | $0.2634000 | $0.2615000 | $0.2800000 | $0.2413000 |
| 2024-02-24 | $0.2615000 | $0.3274000 | $0.3410000 | $0.2579000 |
| 2024-02-25 | $0.3274000 | $0.3062000 | $0.3320000 | $0.2887000 |
| 2024-02-26 | $0.3062000 | $0.3302000 | $0.3316000 | $0.2800000 |
| 2024-02-27 | $0.3302000 | $0.3031000 | $0.3378000 | $0.2967000 |
| 2024-02-28 | $0.3031000 | $0.2911000 | $0.3139000 | $0.2700000 |
| 2024-02-29 | $0.2911000 | $0.2698000 | $0.2935000 | $0.2621000 |
| 2024-03-01 | $0.2698000 | $0.3177000 | $0.3214000 | $0.2683000 |
| 2024-03-02 | $0.3177000 | $0.2963000 | $0.3178000 | $0.2776000 |
| 2024-03-03 | $0.2963000 | $0.2856000 | $0.2974000 | $0.2720000 |
| 2024-03-04 | $0.2856000 | $0.2396000 | $0.2877000 | $0.2365000 |
| 2024-03-05 | $0.2396000 | $0.2460000 | $0.2619000 | $0.2136000 |
| 2024-03-06 | $0.2460000 | $0.3106000 | $0.3196000 | $0.2231000 |
| 2024-03-07 | $0.3106000 | $0.3979000 | $0.4480000 | $0.3095000 |
| 2024-03-08 | $0.3979000 | $0.5131000 | $0.5448000 | $0.3899000 |
| 2024-03-09 | $0.5131000 | $0.8157000 | $0.8872000 | $0.5131000 |
| 2024-03-10 | $0.8157000 | $0.7716000 | $0.8481000 | $0.6653000 |
| 2024-03-11 | $0.7716000 | $0.7061000 | $0.8168000 | $0.6902000 |
| 2024-03-12 | $0.7061000 | $0.6891000 | $0.7598000 | $0.6186000 |
| 2024-03-13 | $0.6891000 | $0.8023000 | $0.8199000 | $0.6864000 |
| 2024-03-14 | $0.8023000 | $0.7601000 | $0.8132000 | $0.7053000 |
| 2024-03-15 | $0.7601000 | $0.7386000 | $0.7618000 | $0.6514000 |
| 2024-03-16 | $0.7386000 | $0.6859000 | $0.7928000 | $0.6818000 |
| 2024-03-17 | $0.6859000 | $0.8813000 | $0.9191000 | $0.6835000 |
| 2024-03-18 | $0.8813000 | $0.8419000 | $0.9897000 | $0.8063000 |
| 2024-03-19 | $0.8419000 | $0.7614000 | $0.8895000 | $0.7226000 |
| 2024-03-20 | $0.7614000 | $0.9252000 | $0.9739000 | $0.7402000 |
| 2024-03-21 | $0.9252000 | $0.8675000 | $0.9547000 | $0.8401000 |
| 2024-03-22 | $0.8675000 | $0.8186000 | $0.9194000 | $0.7715000 |
| 2024-03-23 | $0.8186000 | $0.8928000 | $0.9461000 | $0.7903000 |
| 2024-03-24 | $0.8928000 | $0.9375000 | $0.9647000 | $0.8760000 |
| 2024-03-25 | $0.9375000 | $1.03 | $1.08 | $0.9277000 |
| 2024-03-26 | $1.03 | $0.9606000 | $1.06 | $0.8707000 |
| 2024-03-27 | $0.9606000 | $0.9078000 | $1.04 | $0.8903000 |
| 2024-03-28 | $0.9078000 | $0.9026000 | $0.9535000 | $0.8842000 |
| 2024-03-29 | $0.9026000 | $0.8211000 | $0.9128000 | $0.8194000 |
| 2024-03-30 | $0.8211000 | $0.8179000 | $0.8749000 | $0.7946000 |
| 2024-03-31 | $0.8179000 | $0.9373000 | $0.9433000 | $0.8068000 |
| 2024-04-01 | $0.9373000 | $0.9154000 | $0.9912000 | $0.8501000 |
| 2024-04-02 | $0.9154000 | $0.8646000 | $0.9220000 | $0.8057000 |
| 2024-04-03 | $0.8646000 | $0.8458000 | $0.9174000 | $0.8250000 |
| 2024-04-04 | $0.8458000 | $0.8341000 | $0.8786000 | $0.8092000 |
| 2024-04-05 | $0.8341000 | $0.8235000 | $0.8396000 | $0.7484000 |
| 2024-04-06 | $0.8235000 | $0.8696000 | $0.8799000 | $0.8078000 |
| 2024-04-07 | $0.8696000 | $0.8364000 | $0.8817000 | $0.8241000 |
| 2024-04-08 | $0.8364000 | $0.8658000 | $0.8861000 | $0.8235000 |
| 2024-04-09 | $0.8658000 | $0.8033000 | $0.8707000 | $0.8021000 |
| 2024-04-10 | $0.8033000 | $0.8127000 | $0.8382000 | $0.7522000 |
| 2024-04-11 | $0.8127000 | $0.7515000 | $0.8137000 | $0.7500000 |
| 2024-04-12 | $0.7515000 | $0.6759000 | $0.7673000 | $0.5938000 |
| 2024-04-13 | $0.6759000 | $0.6271000 | $0.6887000 | $0.5281000 |
| 2024-04-14 | $0.6271000 | $0.6635000 | $0.6748000 | $0.5354000 |
| 2024-04-15 | $0.6635000 | $0.6931000 | $0.8092000 | $0.6461000 |
| 2024-04-16 | $0.6931000 | $0.6775000 | $0.6994000 | $0.6000000 |
| 2024-04-17 | $0.6775000 | $0.6260000 | $0.6888000 | $0.5937000 |
| 2024-04-18 | $0.6260000 | $0.6358000 | $0.6618000 | $0.6100000 |
| 2024-04-19 | $0.6358000 | $0.6034000 | $0.6663000 | $0.5615000 |
| 2024-04-20 | $0.6034000 | $0.6867000 | $0.6999000 | $0.5932000 |
| 2024-04-21 | $0.6867000 | $0.7493000 | $0.7571000 | $0.6794000 |
| 2024-04-22 | $0.7493000 | $0.7379000 | $0.8112000 | $0.7204000 |
| 2024-04-23 | $0.7379000 | $0.7413000 | $0.7879000 | $0.7105000 |
| 2024-04-24 | $0.7413000 | $0.7068000 | $0.7618000 | $0.6802000 |
| 2024-04-25 | $0.7068000 | $0.6700000 | $0.7128000 | $0.6476000 |
| 2024-04-26 | $0.6700000 | $0.6322000 | $0.6759000 | $0.6288000 |
| 2024-04-27 | $0.6322000 | $0.6279000 | $0.6348000 | $0.5941000 |
| 2024-04-28 | $0.6279000 | $0.6473000 | $0.7017000 | $0.6278000 |
| 2024-04-29 | $0.6473000 | $0.6492000 | $0.6615000 | $0.6093000 |
| 2024-04-30 | $0.6492000 | $0.6045000 | $0.6497000 | $0.5623000 |
| 2024-05-01 | $0.6045000 | $0.6240000 | $0.6676000 | $0.5561000 |
| 2024-05-02 | $0.6240000 | $0.6282000 | $0.6534000 | $0.5952000 |
| 2024-05-03 | $0.6282000 | $0.7034000 | $0.7198000 | $0.6272000 |
| 2024-05-04 | $0.7034000 | $0.7058000 | $0.7218000 | $0.6844000 |
| 2024-05-05 | $0.7058000 | $0.7617000 | $0.7839000 | $0.6755000 |
| 2024-05-06 | $0.7617000 | $0.7263000 | $0.7948000 | $0.7100000 |
| 2024-05-07 | $0.7298000 | $0.8024000 | $0.9030000 | $0.7276000 |
| 2024-05-08 | $0.8003000 | $0.7618000 | $0.8227000 | $0.7500000 |
| 2024-05-09 | $0.7618000 | $0.8576000 | $0.8929000 | $0.7610000 |
| 2024-05-10 | $0.8576000 | $0.8232000 | $0.8802000 | $0.7711000 |
| 2024-05-11 | $0.8206000 | $0.8046000 | $0.8211000 | $0.7895000 |
| 2024-05-12 | $0.8018000 | $0.7713000 | $0.8080000 | $0.7679000 |
| 2024-05-13 | $0.7713000 | $0.7985000 | $0.8375000 | $0.7334000 |
| 2024-05-14 | $0.7985000 | $0.7565000 | $0.8172000 | $0.7501000 |
| 2024-05-15 | $0.7565000 | $0.8032000 | $0.8377000 | $0.7552000 |
| 2024-05-16 | $0.8022000 | $0.8055000 | $0.8184000 | $0.7823000 |
| 2024-05-17 | $0.8055000 | $0.8415000 | $0.8591000 | $0.8043000 |
| 2024-05-18 | $0.8425000 | $0.8143000 | $0.8545000 | $0.8061000 |
| 2024-05-19 | $0.8143000 | $0.8047000 | $0.8275000 | $0.7901000 |
| 2024-05-20 | $0.8047000 | $0.8795000 | $0.8816000 | $0.8035000 |
| 2024-05-21 | $0.8795000 | $0.8653000 | $0.9277000 | $0.7983000 |
| 2024-05-22 | $0.8653000 | $0.8862000 | $0.9489000 | $0.8363000 |
| 2024-05-23 | $0.8862000 | $0.8490000 | $0.9154000 | $0.8367000 |
| 2024-05-24 | $0.8490000 | $0.8515000 | $0.8833000 | $0.8301000 |
| 2024-05-25 | $0.8515000 | $0.8296000 | $0.8553000 | $0.8268000 |
| 2024-05-26 | $0.8296000 | $0.7919000 | $0.8385000 | $0.7919000 |
| 2024-05-27 | $0.7919000 | $0.7981000 | $0.8273000 | $0.7721000 |
| 2024-05-28 | $0.7981000 | $0.7723000 | $0.8067000 | $0.7710000 |
| 2024-05-29 | $0.7723000 | $0.7456000 | $0.7761000 | $0.7303000 |
| 2024-05-30 | $0.7456000 | $0.7391000 | $0.7668000 | $0.7255000 |
| 2024-05-31 | $0.7391000 | $0.7498000 | $0.7712000 | $0.7338000 |
| 2024-06-01 | $0.7498000 | $0.7378000 | $0.7518000 | $0.7342000 |
| 2024-06-02 | $0.7378000 | $0.7252000 | $0.7525000 | $0.7226000 |
| 2024-06-03 | $0.7252000 | $0.7230000 | $0.7436000 | $0.7152000 |
| 2024-06-04 | $0.7230000 | $0.7533000 | $0.7589000 | $0.7097000 |
| 2024-06-05 | $0.7533000 | $0.7431000 | $0.7684000 | $0.7327000 |
| 2024-06-06 | $0.7431000 | $0.7104000 | $0.7512000 | $0.7006000 |
| 2024-06-07 | $0.7104000 | $0.6911000 | $0.7197000 | $0.6433000 |
| 2024-06-08 | $0.6911000 | $0.6639000 | $0.6999000 | $0.6612000 |
| 2024-06-09 | $0.6629000 | $0.6618000 | $0.6694000 | $0.6394000 |
| 2024-06-10 | $0.6620000 | $0.6254000 | $0.6674000 | $0.6104000 |
| 2024-06-11 | $0.6254000 | $0.6203000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.6203000 | $0.6467000 | $0.7464000 | $0.6079000 |
| 2024-06-13 | $0.6467000 | $0.6047000 | $0.6879000 | $0.5951000 |
| 2024-06-14 | $0.6047000 | $0.5961000 | $0.6122000 | $0.5516000 |
| 2024-06-15 | $0.5961000 | $0.5996000 | $0.6332000 | $0.5786000 |
| 2024-06-16 | $0.5996000 | $0.6248000 | $0.6285000 | $0.5790000 |
| 2024-06-17 | $0.6248000 | $0.5460000 | $0.6258000 | $0.5388000 |
| 2024-06-18 | $0.5478000 | $0.4853000 | $0.5488000 | $0.4500000 |
| 2024-06-19 | $0.4841000 | $0.4921000 | $0.5372000 | $0.4758000 |
| 2024-06-20 | $0.4921000 | $0.4749000 | $0.5327000 | $0.4709000 |
| 2024-06-21 | $0.4749000 | $0.4770000 | $0.4918000 | $0.4602000 |
| 2024-06-22 | $0.4770000 | $0.4619000 | $0.4824000 | $0.4494000 |
| 2024-06-23 | $0.4616000 | $0.4574000 | $0.4897000 | $0.4549000 |
| 2024-06-24 | $0.4569000 | $0.4377000 | $0.4604000 | $0.4052000 |
| 2024-06-25 | $0.4380000 | $0.4912000 | $0.5222000 | $0.4195000 |
| 2024-06-26 | $0.4912000 | $0.4700000 | $0.5249000 | $0.4674000 |
| 2024-06-27 | $0.4700000 | $0.5240000 | $0.5332000 | $0.4651000 |
| 2024-06-28 | $0.5240000 | $0.5250000 | $0.5952000 | $0.5096000 |
| 2024-06-29 | $0.5250000 | $0.5444000 | $0.5727000 | $0.5176000 |
| 2024-06-30 | $0.5444000 | $0.5563000 | $0.5600000 | $0.5269000 |
| 2024-07-01 | $0.5563000 | $0.5714000 | $0.5990000 | $0.5489000 |
| 2024-07-02 | $0.5693000 | $0.5583000 | $0.5807000 | $0.5437000 |
| 2024-07-03 | $0.5583000 | $0.4989000 | $0.5661000 | $0.4901000 |
| 2024-07-04 | $0.5001000 | $0.4401000 | $0.5089000 | $0.4244000 |
| 2024-07-05 | $0.4401000 | $0.4428000 | $0.4681000 | $0.3845000 |
| 2024-07-06 | $0.4428000 | $0.4866000 | $0.5022000 | $0.4428000 |
| 2024-07-07 | $0.4885000 | $0.4106000 | $0.4918000 | $0.4091000 |
| 2024-07-08 | $0.4111000 | $0.4192000 | $0.4490000 | $0.3603000 |
| 2024-07-09 | $0.4189000 | $0.4197000 | $0.4395000 | $0.4109000 |
| 2024-07-10 | $0.4195000 | $0.4242000 | $0.4387000 | $0.4097000 |
| 2024-07-11 | $0.4242000 | $0.3985000 | $0.4505000 | $0.3962000 |
| 2024-07-12 | $0.3985000 | $0.4111000 | $0.4181000 | $0.3945000 |
| 2024-07-13 | $0.4111000 | $0.4414000 | $0.4488000 | $0.4055000 |
| 2024-07-14 | $0.4414000 | $0.4461000 | $0.4523000 | $0.4231000 |
| 2024-07-15 | $0.4461000 | $0.4920000 | $0.5011000 | $0.4413000 |
| 2024-07-16 | $0.4929000 | $0.4944000 | $0.5004000 | $0.4662000 |
| 2024-07-17 | $0.4932000 | $0.4667000 | $0.5272000 | $0.4647000 |
| 2024-07-18 | $0.4667000 | $0.4661000 | $0.4895000 | $0.4572000 |
| 2024-07-19 | $0.4660000 | $0.4770000 | $0.4885000 | $0.4504000 |
| 2024-07-20 | $0.4750000 | $0.4659000 | $0.4820000 | $0.4615000 |
| 2024-07-21 | $0.4659000 | $0.4937000 | $0.5000000 | $0.4570000 |
| 2024-07-22 | $0.4937000 | $0.5407000 | $0.5775000 | $0.4937000 |
| 2024-07-23 | $0.5407000 | $0.5023000 | $0.5696000 | $0.5016000 |
| 2024-07-24 | $0.5023000 | $0.5052000 | $0.5469000 | $0.5023000 |
| 2024-07-25 | $0.5052000 | $0.4800000 | $0.5096000 | $0.4562000 |
| 2024-07-26 | $0.4800000 | $0.5292000 | $0.5312000 | $0.4767000 |
| 2024-07-27 | $0.5292000 | $0.5031000 | $0.5446000 | $0.4913000 |
| 2024-07-28 | $0.5031000 | $0.5501000 | $0.5781000 | $0.4900000 |
| 2024-07-29 | $0.5501000 | $0.6009000 | $0.6895000 | $0.5493000 |
| 2024-07-30 | $0.6009000 | $0.6260000 | $0.6674000 | $0.6003000 |
| 2024-07-31 | $0.6260000 | $0.5655000 | $0.6357000 | $0.5638000 |
| 2024-08-01 | $0.5655000 | $0.6187000 | $0.6804000 | $0.5390000 |
| 2024-08-02 | $0.6187000 | $0.5220000 | $0.6249000 | $0.5072000 |
| 2024-08-03 | $0.5220000 | $0.4792000 | $0.5500000 | $0.4502000 |
| 2024-08-04 | $0.4792000 | $0.4417000 | $0.4881000 | $0.4200000 |
| 2024-08-05 | $0.4417000 | $0.4086000 | $0.4539000 | $0.3306000 |
| 2024-08-06 | $0.4086000 | $0.4962000 | $0.5550000 | $0.4086000 |
| 2024-08-07 | $0.4962000 | $0.4542000 | $0.5365000 | $0.4389000 |
| 2024-08-08 | $0.4542000 | $0.5151000 | $0.5438000 | $0.4439000 |
| 2024-08-09 | $0.5151000 | $0.4979000 | $0.5197000 | $0.4837000 |
| 2024-08-10 | $0.4979000 | $0.5012000 | $0.5101000 | $0.4880000 |
| 2024-08-11 | $0.5012000 | $0.4687000 | $0.5139000 | $0.4610000 |
| 2024-08-12 | $0.4687000 | $0.4673000 | $0.4891000 | $0.4561000 |
| 2024-08-13 | $0.4673000 | $0.4573000 | $0.4780000 | $0.4503000 |
| 2024-08-14 | $0.4573000 | $0.4542000 | $0.4718000 | $0.4523000 |
| 2024-08-15 | $0.4542000 | $0.4274000 | $0.4578000 | $0.4165000 |
| 2024-08-16 | $0.4274000 | $0.4245000 | $0.4445000 | $0.4123000 |
| 2024-08-17 | $0.4245000 | $0.4313000 | $0.4355000 | $0.4192000 |
| 2024-08-18 | $0.4313000 | $0.4370000 | $0.4533000 | $0.4261000 |
| 2024-08-19 | $0.4370000 | $0.4372000 | $0.4424000 | $0.4186000 |
| 2024-08-20 | $0.4372000 | $0.4391000 | $0.4583000 | $0.4311000 |
| 2024-08-21 | $0.4391000 | $0.4382000 | $0.4520000 | $0.4306000 |
| 2024-08-22 | $0.4382000 | $0.4574000 | $0.4637000 | $0.4328000 |
| 2024-08-23 | $0.4574000 | $0.5118000 | $0.5206000 | $0.4561000 |
| 2024-08-24 | $0.5118000 | $0.5047000 | $0.5250000 | $0.4844000 |
| 2024-08-25 | $0.5047000 | $0.4812000 | $0.5070000 | $0.4702000 |
| 2024-08-26 | $0.4812000 | $0.4618000 | $0.4961000 | $0.4592000 |
| 2024-08-27 | $0.4618000 | $0.4391000 | $0.4797000 | $0.4273000 |
| 2024-08-28 | $0.4391000 | $0.4432000 | $0.4637000 | $0.4273000 |
| 2024-08-29 | $0.4432000 | $0.4392000 | $0.4615000 | $0.4342000 |
| 2024-08-30 | $0.4392000 | $0.4249000 | $0.4418000 | $0.4132000 |
| 2024-08-31 | $0.4249000 | $0.4010000 | $0.4251000 | $0.4004000 |
| 2024-09-01 | $0.4010000 | $0.3815000 | $0.4021000 | $0.3814000 |
| 2024-09-02 | $0.3815000 | $0.4012000 | $0.4098000 | $0.3800000 |
| 2024-09-03 | $0.4012000 | $0.3767000 | $0.4140000 | $0.3750000 |
| 2024-09-04 | $0.3767000 | $0.3888000 | $0.3939000 | $0.3630000 |
| 2024-09-05 | $0.3888000 | $0.3693000 | $0.3915000 | $0.3650000 |
| 2024-09-06 | $0.3693000 | $0.3643000 | $0.3799000 | $0.3500000 |
| 2024-09-07 | $0.3643000 | $0.3673000 | $0.3797000 | $0.3626000 |
| 2024-09-08 | $0.3673000 | $0.3741000 | $0.3796000 | $0.3619000 |
| 2024-09-09 | $0.3741000 | $0.3874000 | $0.3959000 | $0.3632000 |
| 2024-09-10 | $0.3874000 | $0.3890000 | $0.3989000 | $0.3728000 |
| 2024-09-11 | $0.3890000 | $0.3879000 | $0.3937000 | $0.3692000 |
| 2024-09-12 | $0.3879000 | $0.3958000 | $0.4152000 | $0.3878000 |
| 2024-09-13 | $0.3958000 | $0.4144000 | $0.4170000 | $0.3843000 |
| 2024-09-14 | $0.4144000 | $0.4088000 | $0.4149000 | $0.3967000 |
| 2024-09-15 | $0.4088000 | $0.3865000 | $0.4100000 | $0.3822000 |
| 2024-09-16 | $0.3865000 | $0.3695000 | $0.3892000 | $0.3623000 |
| 2024-09-17 | $0.3695000 | $0.3760000 | $0.3919000 | $0.3584000 |
| 2024-09-18 | $0.3760000 | $0.3852000 | $0.3868000 | $0.3656000 |
| 2024-09-19 | $0.3852000 | $0.4234000 | $0.4450000 | $0.3792000 |
| 2024-09-20 | $0.4234000 | $0.4273000 | $0.4448000 | $0.4199000 |
| 2024-09-21 | $0.4273000 | $0.4351000 | $0.4392000 | $0.4199000 |
| 2024-09-22 | $0.4351000 | $0.4604000 | $0.4703000 | $0.4220000 |
| 2024-09-23 | $0.4604000 | $0.4825000 | $0.4850000 | $0.4518000 |
| 2024-09-24 | $0.4825000 | $0.5076000 | $0.5084000 | $0.4702000 |
| 2024-09-25 | $0.5076000 | $0.4905000 | $0.5176000 | $0.4879000 |
| 2024-09-26 | $0.4905000 | $0.5530000 | $0.5580000 | $0.4832000 |
| 2024-09-27 | $0.5530000 | $0.5406000 | $0.5597000 | $0.5289000 |
| 2024-09-28 | $0.5406000 | $0.5289000 | $0.5437000 | $0.5141000 |
| 2024-09-29 | $0.5289000 | $0.5397000 | $0.5500000 | $0.5132000 |
| 2024-09-30 | $0.5397000 | $0.5228000 | $0.5401000 | $0.5208000 |
| Paar | Vahetus |
|---|---|
| AIOZ/ETH | bilaxy |
| AIOZ/USDT | bingx |
| AIOZ/USD | bitfinex |
| AIOZ/KRW | bithumb |
| AIOZ/USDT | bitrue |
| AIOZ/EUR | bitvavo |
| AIOZ/TRY | btcturk |
| AIOZ/USDT | btcturk |
| AIOZ/USDT | bybit |
| AIOZ/USD | coinbase |
| AIOZ/INR | coindcx |
| AIOZ/BTC | coinex |
| AIOZ/USDT | coinex |
| AIOZ/USD | cryptodotcom |
| AIOZ/USDT | cryptodotcom |
| AIOZ/ETH | gateio |
| AIOZ/USDT | gateio |
| AIOZ/USDT | huobipro |
| AIOZ/IDR | indodax |
| AIOZ/USDT | kucoin |
| AIOZ/USDT | latoken |
| AIOZ/BRL | mercadobitcoin |
| AIOZ/USDT | woo |
| AIOZ/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine