AKT
Akash Network Järg 97
248,285,795 AKT
Osta / Müü
Get Wallet
Akash Network
Akash Network Hind $3.93
$3.93
Akash Network 24h Vol
$30,520,501
$30,520,501
Akash Network Turuosa ülempiirid $975,671,932
$975,671,932
24h turumaht
311 BTC 1 H
0.62 %
24 H
2.13 %
7 d
17.08 %
Täna Akash Network USA dollarites on praegu hind
3.93
USD, ja kui see on muudetud Bitcoin on
0.00004001
BTC. Kogusumma 248,285,795 AKT praegu ringlusse turul. Akash Network hinnad muutuvad praegu 2.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars Akash Network on kaubeldatud Krüptovahetused. Hangi Akash Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Akash Network
Sümbol
AKT
Algoritm
N/A
BTC Hind
0.00004001 BTC
BTC Turg
9,935 BTC
BTC 24h Vol
311 BTC
Kokku hangitud münte
248,285,795 AKT
1h
0.62 %
24h
2.13 %
7d
17.08 %
Reddit
N/A
Veebisait
N/A
Share Akash Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.2254000 | $0.2259000 | $0.2284000 | $0.2243000 |
| 2022-06-22 | $0.2259000 | $0.2287000 | $0.2367000 | $0.2214000 |
| 2022-06-23 | $0.2287000 | $0.2488000 | $0.2504000 | $0.2279000 |
| 2022-06-24 | $0.2488000 | $0.2580000 | $0.2588000 | $0.2475000 |
| 2022-06-25 | $0.2580000 | $0.2649000 | $0.2657000 | $0.2577000 |
| 2022-06-26 | $0.2649000 | $0.2567000 | $0.2669000 | $0.2567000 |
| 2022-06-27 | $0.2567000 | $0.2455000 | $0.2612000 | $0.2379000 |
| 2022-06-28 | $0.2455000 | $0.2399000 | $0.2455000 | $0.2395000 |
| 2022-06-29 | $0.2399000 | $0.2347000 | $0.2422000 | $0.2304000 |
| 2022-06-30 | $0.2347000 | $0.2314000 | $0.2411000 | $0.2295000 |
| 2022-07-01 | $0.2314000 | $0.2419000 | $0.2443000 | $0.2314000 |
| 2022-07-02 | $0.2419000 | $0.2454000 | $0.2516000 | $0.2399000 |
| 2022-07-03 | $0.2454000 | $0.2411000 | $0.2454000 | $0.2411000 |
| 2022-07-04 | $0.2411000 | $0.2477000 | $0.2577000 | $0.2284000 |
| 2022-07-05 | $0.2477000 | $0.2403000 | $0.2480000 | $0.1975000 |
| 2022-07-06 | $0.2403000 | $0.2367000 | $0.2423000 | $0.2327000 |
| 2022-07-07 | $0.2367000 | $0.2410000 | $0.2426000 | $0.2331000 |
| 2022-07-08 | $0.2410000 | $0.2455000 | $0.2480000 | $0.2347000 |
| 2022-07-09 | $0.2455000 | $0.2463000 | $0.2477000 | $0.2345000 |
| 2022-07-10 | $0.2463000 | $0.2548000 | $0.2560000 | $0.2426000 |
| 2022-07-11 | $0.2548000 | $0.2684000 | $0.2865000 | $0.2548000 |
| 2022-07-12 | $0.2684000 | $0.2475000 | $0.2820000 | $0.2475000 |
| 2022-07-13 | $0.2475000 | $0.2496000 | $0.2496000 | $0.2451000 |
| 2022-07-14 | $0.2496000 | $0.2643000 | $0.2657000 | $0.2488000 |
| 2022-07-15 | $0.2643000 | $0.2745000 | $0.2759000 | $0.2639000 |
| 2022-07-16 | $0.2745000 | $0.2835000 | $0.2855000 | $0.2745000 |
| 2022-07-17 | $0.2835000 | $0.2835000 | $0.2956000 | $0.2816000 |
| 2022-07-18 | $0.2835000 | $0.3051000 | $0.3058000 | $0.2835000 |
| 2022-07-19 | $0.3051000 | $0.3436000 | $0.3600000 | $0.3046000 |
| 2022-07-20 | $0.3436000 | $0.3239000 | $0.3467000 | $0.3239000 |
| 2022-07-21 | $0.3239000 | $0.3505000 | $0.3505000 | $0.3239000 |
| 2022-07-22 | $0.3505000 | $0.3474000 | $0.3560000 | $0.3458000 |
| 2022-07-23 | $0.3474000 | $0.3391000 | $0.3600000 | $0.3386000 |
| 2022-07-24 | $0.3391000 | $0.3446000 | $0.3532000 | $0.3376000 |
| 2022-07-25 | $0.3446000 | $0.3271000 | $0.3480000 | $0.3241000 |
| 2022-07-26 | $0.3271000 | $0.3258000 | $0.3316000 | $0.3199000 |
| 2022-07-27 | $0.3258000 | $0.3452000 | $0.3468000 | $0.3256000 |
| 2022-07-28 | $0.3452000 | $0.3726000 | $0.3771000 | $0.3452000 |
| 2022-07-29 | $0.3726000 | $0.3845000 | $0.3845000 | $0.3692000 |
| 2022-07-30 | $0.3845000 | $0.3879000 | $0.3974000 | $0.3824000 |
| 2022-07-31 | $0.3879000 | $0.3859000 | $0.3968000 | $0.3794000 |
| 2022-08-01 | $0.3859000 | $0.3832000 | $0.3950000 | $0.3800000 |
| 2022-08-02 | $0.3832000 | $0.3758000 | $0.3832000 | $0.3611000 |
| 2022-08-03 | $0.3758000 | $0.3831000 | $0.3914000 | $0.3734000 |
| 2022-08-04 | $0.3831000 | $0.3832000 | $0.3857000 | $0.3777000 |
| 2022-08-05 | $0.3832000 | $0.3927000 | $0.3927000 | $0.3832000 |
| 2022-08-06 | $0.3927000 | $0.3948000 | $0.3948000 | $0.3922000 |
| 2022-08-07 | $0.3948000 | $0.4058000 | $0.4082000 | $0.3929000 |
| 2022-08-08 | $0.4058000 | $0.4094000 | $0.4226000 | $0.4058000 |
| 2022-08-09 | $0.4094000 | $0.4094000 | $0.4139000 | $0.4022000 |
| 2022-08-10 | $0.4094000 | $0.4058000 | $0.4094000 | $0.4004000 |
| 2022-08-11 | $0.4058000 | $0.4132000 | $0.4226000 | $0.4058000 |
| 2022-08-12 | $0.4132000 | $0.4272000 | $0.4319000 | $0.4111000 |
| 2022-08-13 | $0.4272000 | $0.4406000 | $0.4446000 | $0.4237000 |
| 2022-08-14 | $0.4406000 | $0.4251000 | $0.4429000 | $0.4245000 |
| 2022-08-15 | $0.4251000 | $0.4181000 | $0.4251000 | $0.4131000 |
| 2022-08-16 | $0.4141000 | $0.4092000 | $0.4130000 | $0.4073000 |
| 2022-08-17 | $0.4092000 | $0.4053000 | $0.4090000 | $0.3925000 |
| 2022-08-18 | $0.4034000 | $0.3856000 | $0.4117000 | $0.3818000 |
| 2022-08-19 | $0.3856000 | $0.3656000 | $0.3856000 | $0.3595000 |
| 2022-08-20 | $0.3656000 | $0.3602000 | $0.3844000 | $0.3536000 |
| 2022-08-21 | $0.3602000 | $0.3659000 | $0.3675000 | $0.3602000 |
| 2022-08-22 | $0.3656000 | $0.3655000 | $0.3753000 | $0.3655000 |
| 2022-08-23 | $0.3655000 | $0.3729000 | $0.3846000 | $0.3696000 |
| 2022-08-24 | $0.3729000 | $0.3727000 | $0.3777000 | $0.3628000 |
| 2022-08-25 | $0.3727000 | $0.3714000 | $0.3833000 | $0.3680000 |
| 2022-08-26 | $0.3764000 | $0.3260000 | $0.3777000 | $0.3260000 |
| 2022-08-27 | $0.3260000 | $0.3226000 | $0.3331000 | $0.3151000 |
| 2022-08-28 | $0.3281000 | $0.3167000 | $0.3167000 | $0.3095000 |
| 2022-08-29 | $0.3167000 | $0.3276000 | $0.3446000 | $0.3276000 |
| 2022-08-30 | $0.3276000 | $0.3263000 | $0.3278000 | $0.3125000 |
| 2022-08-31 | $0.3263000 | $0.3279000 | $0.3326000 | $0.3170000 |
| 2022-09-01 | $0.3279000 | $0.3394000 | $0.3442000 | $0.3331000 |
| 2022-09-02 | $0.3391000 | $0.3386000 | $0.3531000 | $0.3368000 |
| 2022-09-03 | $0.3388000 | $0.3349000 | $0.3380000 | $0.3333000 |
| 2022-09-04 | $0.3349000 | $0.3363000 | $0.3395000 | $0.3348000 |
| 2022-09-05 | $0.3363000 | $0.3284000 | $0.3461000 | $0.3267000 |
| 2022-09-06 | $0.3284000 | $0.3102000 | $0.3165000 | $0.3009000 |
| 2022-09-07 | $0.3102000 | $0.3293000 | $0.3423000 | $0.3195000 |
| 2022-09-08 | $0.3293000 | $0.3467000 | $0.3467000 | $0.3288000 |
| 2022-09-09 | $0.3467000 | $0.3628000 | $0.3679000 | $0.3559000 |
| 2022-09-10 | $0.3628000 | $0.3603000 | $0.3762000 | $0.3585000 |
| 2022-09-11 | $0.3603000 | $0.3463000 | $0.3605000 | $0.3410000 |
| 2022-09-12 | $0.3500000 | $0.3439000 | $0.3530000 | $0.3391000 |
| 2022-09-13 | $0.3439000 | $0.3201000 | $0.3439000 | $0.3171000 |
| 2022-09-14 | $0.3201000 | $0.3226000 | $0.3301000 | $0.3171000 |
| 2022-09-15 | $0.3226000 | $0.3266000 | $0.3282000 | $0.3126000 |
| 2022-09-16 | $0.3254000 | $0.3399000 | $0.3413000 | $0.3097000 |
| 2022-09-17 | $0.3399000 | $0.3452000 | $0.3555000 | $0.3423000 |
| 2022-09-18 | $0.3422000 | $0.3248000 | $0.3422000 | $0.3248000 |
| 2022-09-19 | $0.3248000 | $0.3286000 | $0.3294000 | $0.3226000 |
| 2022-09-20 | $0.3262000 | $0.3136000 | $0.3202000 | $0.3056000 |
| 2022-09-21 | $0.3101000 | $0.2766000 | $0.3101000 | $0.2766000 |
| 2022-09-22 | $0.2779000 | $0.2838000 | $0.2984000 | $0.2811000 |
| 2022-09-23 | $0.2845000 | $0.2845000 | $0.2920000 | $0.2757000 |
| 2022-09-24 | $0.2813000 | $0.2779000 | $0.2819000 | $0.2753000 |
| 2022-09-25 | $0.2779000 | $0.2797000 | $0.2848000 | $0.2719000 |
| 2022-09-26 | $0.2776000 | $0.2807000 | $0.2936000 | $0.2761000 |
| 2022-09-27 | $0.2834000 | $0.2723000 | $0.2816000 | $0.2683000 |
| 2022-09-28 | $0.2694000 | $0.2647000 | $0.2719000 | $0.2626000 |
| 2022-09-29 | $0.2647000 | $0.2559000 | $0.2661000 | $0.2559000 |
| 2022-09-30 | $0.2565000 | $0.2591000 | $0.2604000 | $0.2538000 |
| 2022-10-01 | $0.2591000 | $0.2571000 | $0.2584000 | $0.2545000 |
| 2022-10-02 | $0.2577000 | $0.2555000 | $0.2580000 | $0.2532000 |
| 2022-10-03 | $0.2541000 | $0.2607000 | $0.2686000 | $0.2554000 |
| 2022-10-04 | $0.2607000 | $0.2615000 | $0.2697000 | $0.2601000 |
| 2022-10-05 | $0.2583000 | $0.2463000 | $0.2625000 | $0.2400000 |
| 2022-10-06 | $0.2463000 | $0.2523000 | $0.2536000 | $0.2455000 |
| 2022-10-07 | $0.2529000 | $0.2542000 | $0.2542000 | $0.2476000 |
| 2022-10-08 | $0.2542000 | $0.2578000 | $0.2605000 | $0.2499000 |
| 2022-10-09 | $0.2578000 | $0.2594000 | $0.2607000 | $0.2581000 |
| 2022-10-10 | $0.2594000 | $0.2593000 | $0.2593000 | $0.2503000 |
| 2022-10-11 | $0.2593000 | $0.2598000 | $0.2598000 | $0.2521000 |
| 2022-10-12 | $0.2598000 | $0.2537000 | $0.2627000 | $0.2524000 |
| 2022-10-13 | $0.2537000 | $0.2536000 | $0.2639000 | $0.2485000 |
| 2022-10-14 | $0.2539000 | $0.2555000 | $0.2613000 | $0.2539000 |
| 2022-10-15 | $0.2567000 | $0.2563000 | $0.2575000 | $0.2512000 |
| 2022-10-16 | $0.2563000 | $0.2573000 | $0.2638000 | $0.2546000 |
| 2022-10-17 | $0.2573000 | $0.2623000 | $0.2636000 | $0.2596000 |
| 2022-10-18 | $0.2623000 | $0.2622000 | $0.2661000 | $0.2582000 |
| 2022-10-19 | $0.2647000 | $0.2567000 | $0.2673000 | $0.2567000 |
| 2022-10-20 | $0.2570000 | $0.2488000 | $0.2578000 | $0.2476000 |
| 2022-10-21 | $0.2488000 | $0.2470000 | $0.2535000 | $0.2457000 |
| 2022-10-22 | $0.2470000 | $0.2483000 | $0.2510000 | $0.2470000 |
| 2022-10-23 | $0.2483000 | $0.2524000 | $0.2606000 | $0.2496000 |
| 2022-10-24 | $0.2524000 | $0.2526000 | $0.2567000 | $0.2473000 |
| 2022-10-25 | $0.2526000 | $0.2585000 | $0.2745000 | $0.2483000 |
| 2022-10-26 | $0.2585000 | $0.2601000 | $0.2773000 | $0.2585000 |
| 2022-10-27 | $0.2620000 | $0.2599000 | $0.2669000 | $0.2599000 |
| 2022-10-28 | $0.2599000 | $0.2551000 | $0.2850000 | $0.2488000 |
| 2022-10-29 | $0.2551000 | $0.2543000 | $0.2565000 | $0.2463000 |
| 2022-10-30 | $0.2528000 | $0.2514000 | $0.2530000 | $0.2434000 |
| 2022-10-31 | $0.2514000 | $0.2564000 | $0.2627000 | $0.2469000 |
| 2022-11-01 | $0.2564000 | $0.2620000 | $0.2636000 | $0.2510000 |
| 2022-11-02 | $0.2603000 | $0.2487000 | $0.2637000 | $0.2487000 |
| 2022-11-03 | $0.2487000 | $0.2711000 | $0.2983000 | $0.2487000 |
| 2022-11-04 | $0.2711000 | $0.3332000 | $0.3427000 | $0.2711000 |
| 2022-11-05 | $0.3332000 | $0.3421000 | $0.4000000 | $0.3256000 |
| 2022-11-06 | $0.3421000 | $0.3271000 | $0.3500000 | $0.3271000 |
| 2022-11-07 | $0.3271000 | $0.3131000 | $0.3300000 | $0.3091000 |
| 2022-11-08 | $0.3131000 | $0.2895000 | $0.3172000 | $0.2833000 |
| 2022-11-09 | $0.2895000 | $0.2451000 | $0.2895000 | $0.2435000 |
| 2022-11-10 | $0.2451000 | $0.2583000 | $0.2719000 | $0.2451000 |
| 2022-11-11 | $0.2583000 | $0.2400000 | $0.2596000 | $0.2379000 |
| 2022-11-12 | $0.2400000 | $0.2234000 | $0.2400000 | $0.2234000 |
| 2022-11-13 | $0.2234000 | $0.2175000 | $0.2304000 | $0.2134000 |
| 2022-11-14 | $0.2175000 | $0.2014000 | $0.2175000 | $0.1957000 |
| 2022-11-15 | $0.2014000 | $0.2026000 | $0.2069000 | $0.1972000 |
| 2022-11-16 | $0.2026000 | $0.1894000 | $0.2026000 | $0.1849000 |
| 2022-11-17 | $0.1908000 | $0.1895000 | $0.1943000 | $0.1847000 |
| 2022-11-18 | $0.1919000 | $0.1892000 | $0.1979000 | $0.1861000 |
| 2022-11-19 | $0.1892000 | $0.1870000 | $0.1919000 | $0.1847000 |
| 2022-11-20 | $0.1873000 | $0.1802000 | $0.1848000 | $0.1734000 |
| 2022-11-21 | $0.1843000 | $0.1877000 | $0.1949000 | $0.1673000 |
| 2022-11-22 | $0.1877000 | $0.2250000 | $0.2810000 | $0.1801000 |
| 2022-11-23 | $0.2250000 | $0.2234000 | $0.2466000 | $0.2007000 |
| 2022-11-24 | $0.2234000 | $0.2435000 | $0.2450000 | $0.2223000 |
| 2022-11-25 | $0.2435000 | $0.2435000 | $0.2500000 | $0.2391000 |
| 2022-11-26 | $0.2435000 | $0.2467000 | $0.2524000 | $0.2350000 |
| 2022-11-27 | $0.2467000 | $0.2496000 | $0.2500000 | $0.2447000 |
| 2022-11-28 | $0.2496000 | $0.2539000 | $0.2601000 | $0.2304000 |
| 2022-11-29 | $0.2539000 | $0.2616000 | $0.2673000 | $0.2527000 |
| 2022-11-30 | $0.2616000 | $0.2596000 | $0.2709000 | $0.2554000 |
| 2022-12-01 | $0.2596000 | $0.2512000 | $0.2613000 | $0.2447000 |
| 2022-12-02 | $0.2512000 | $0.2383000 | $0.2554000 | $0.2199000 |
| 2022-12-03 | $0.2383000 | $0.2322000 | $0.2383000 | $0.2100000 |
| 2022-12-04 | $0.2322000 | $0.2334000 | $0.2515000 | $0.2271000 |
| 2022-12-05 | $0.2334000 | $0.2244000 | $0.2356000 | $0.2204000 |
| 2022-12-06 | $0.2244000 | $0.2109000 | $0.2244000 | $0.2099000 |
| 2022-12-07 | $0.2109000 | $0.2149000 | $0.2242000 | $0.2107000 |
| 2022-12-08 | $0.2149000 | $0.2304000 | $0.2387000 | $0.2149000 |
| 2022-12-09 | $0.2304000 | $0.2141000 | $0.2304000 | $0.2050000 |
| 2022-12-10 | $0.2141000 | $0.2295000 | $0.2367000 | $0.2141000 |
| 2022-12-11 | $0.2295000 | $0.2190000 | $0.2295000 | $0.2164000 |
| 2022-12-12 | $0.2190000 | $0.2194000 | $0.2204000 | $0.2119000 |
| 2022-12-13 | $0.2194000 | $0.2147000 | $0.2195000 | $0.2072000 |
| 2022-12-14 | $0.2147000 | $0.2111000 | $0.2161000 | $0.2091000 |
| 2022-12-15 | $0.2111000 | $0.2070000 | $0.2113000 | $0.2051000 |
| 2022-12-16 | $0.2070000 | $0.1916000 | $0.2070000 | $0.1874000 |
| 2022-12-17 | $0.1916000 | $0.2003000 | $0.2003000 | $0.1881000 |
| 2022-12-18 | $0.2003000 | $0.2127000 | $0.2153000 | $0.1999000 |
| 2022-12-19 | $0.2127000 | $0.1898000 | $0.2153000 | $0.1865000 |
| 2022-12-20 | $0.1898000 | $0.1997000 | $0.2221000 | $0.1864000 |
| 2022-12-21 | $0.1997000 | $0.2054000 | $0.2121000 | $0.1944000 |
| 2022-12-22 | $0.2054000 | $0.2029000 | $0.2077000 | $0.1956000 |
| 2022-12-23 | $0.2029000 | $0.2051000 | $0.2146000 | $0.1996000 |
| 2022-12-24 | $0.2051000 | $0.2082000 | $0.2113000 | $0.2029000 |
| 2022-12-25 | $0.2082000 | $0.2049000 | $0.2121000 | $0.1990000 |
| 2022-12-26 | $0.2049000 | $0.2026000 | $0.2072000 | $0.2007000 |
| 2022-12-27 | $0.2026000 | $0.2022000 | $0.2162000 | $0.1950000 |
| 2022-12-28 | $0.2022000 | $0.1966000 | $0.2119000 | $0.1928000 |
| 2022-12-29 | $0.1966000 | $0.1991000 | $0.1999000 | $0.1883000 |
| 2022-12-30 | $0.1991000 | $0.1941000 | $0.2003000 | $0.1895000 |
| 2022-12-31 | $0.1941000 | $0.1858000 | $0.1944000 | $0.1792000 |
| 2023-01-01 | $0.1858000 | $0.1979000 | $0.2009000 | $0.1857000 |
| 2023-01-02 | $0.1979000 | $0.2035000 | $0.2241000 | $0.1939000 |
| 2023-01-03 | $0.2035000 | $0.2063000 | $0.2253000 | $0.1948000 |
| 2023-01-04 | $0.2063000 | $0.2052000 | $0.2163000 | $0.1956000 |
| 2023-01-05 | $0.2052000 | $0.2033000 | $0.2127000 | $0.2009000 |
| 2023-01-06 | $0.2033000 | $0.2052000 | $0.2063000 | $0.1926000 |
| 2023-01-07 | $0.2052000 | $0.2085000 | $0.2100000 | $0.2032000 |
| 2023-01-08 | $0.2085000 | $0.2259000 | $0.2318000 | $0.2079000 |
| 2023-01-09 | $0.2259000 | $0.2247000 | $0.2356000 | $0.2214000 |
| 2023-01-10 | $0.2247000 | $0.2021000 | $0.2331000 | $0.2000000 |
| 2023-01-11 | $0.2021000 | $0.2165000 | $0.2187000 | $0.2011000 |
| 2023-01-12 | $0.2165000 | $0.2311000 | $0.2326000 | $0.2105000 |
| 2023-01-13 | $0.2311000 | $0.2396000 | $0.2522000 | $0.2254000 |
| 2023-01-14 | $0.2396000 | $0.2399000 | $0.2587000 | $0.2392000 |
| 2023-01-15 | $0.2399000 | $0.2506000 | $0.2573000 | $0.2372000 |
| 2023-01-16 | $0.2506000 | $0.2411000 | $0.2589000 | $0.2377000 |
| 2023-01-17 | $0.2411000 | $0.2476000 | $0.2508000 | $0.2383000 |
| 2023-01-18 | $0.2476000 | $0.2274000 | $0.2482000 | $0.2219000 |
| 2023-01-19 | $0.2274000 | $0.2295000 | $0.2367000 | $0.2174000 |
| 2023-01-20 | $0.2295000 | $0.2471000 | $0.2486000 | $0.2267000 |
| 2023-01-21 | $0.2471000 | $0.2717000 | $0.3237000 | $0.2464000 |
| 2023-01-22 | $0.2717000 | $0.2718000 | $0.2789000 | $0.2446000 |
| 2023-01-23 | $0.2718000 | $0.2749000 | $0.2817000 | $0.2608000 |
| 2023-01-24 | $0.2749000 | $0.2806000 | $0.2984000 | $0.2747000 |
| 2023-01-25 | $0.2806000 | $0.2804000 | $0.2819000 | $0.2661000 |
| 2023-01-26 | $0.2804000 | $0.2987000 | $0.3005000 | $0.2757000 |
| 2023-01-27 | $0.2987000 | $0.3209000 | $0.3234000 | $0.2940000 |
| 2023-01-28 | $0.3209000 | $0.3470000 | $0.3599000 | $0.3188000 |
| 2023-01-29 | $0.3470000 | $0.3505000 | $0.3900000 | $0.3429000 |
| 2023-01-30 | $0.3505000 | $0.3332000 | $0.3551000 | $0.3265000 |
| 2023-01-31 | $0.3332000 | $0.3298000 | $0.3347000 | $0.3226000 |
| 2023-02-01 | $0.3298000 | $0.3725000 | $0.3747000 | $0.3271000 |
| 2023-02-02 | $0.3725000 | $0.3912000 | $0.4032000 | $0.3724000 |
| 2023-02-03 | $0.3912000 | $0.3848000 | $0.4212000 | $0.3802000 |
| 2023-02-04 | $0.3848000 | $0.4025000 | $0.4096000 | $0.3848000 |
| 2023-02-05 | $0.4025000 | $0.3860000 | $0.4037000 | $0.3793000 |
| 2023-02-06 | $0.3860000 | $0.3871000 | $0.4004000 | $0.3728000 |
| 2023-02-07 | $0.3871000 | $0.5215000 | $0.5718000 | $0.3855000 |
| 2023-02-08 | $0.5215000 | $0.4635000 | $0.5386000 | $0.4245000 |
| 2023-02-09 | $0.4635000 | $0.5079000 | $0.5872000 | $0.4406000 |
| 2023-02-10 | $0.5079000 | $0.5435000 | $0.5526000 | $0.5068000 |
| 2023-02-11 | $0.5435000 | $0.5494000 | $0.5494000 | $0.5294000 |
| 2023-02-12 | $0.5494000 | $0.6189000 | $0.6286000 | $0.5493000 |
| 2023-02-13 | $0.6189000 | $0.5134000 | $0.6217000 | $0.4710000 |
| 2023-02-14 | $0.5134000 | $0.5180000 | $0.5370000 | $0.5094000 |
| 2023-02-15 | $0.5180000 | $0.5462000 | $0.5482000 | $0.4920000 |
| 2023-02-16 | $0.5462000 | $0.5212000 | $0.5656000 | $0.4083000 |
| 2023-02-17 | $0.5212000 | $0.5257000 | $0.5339000 | $0.5155000 |
| 2023-02-18 | $0.5257000 | $0.5263000 | $0.5482000 | $0.5198000 |
| 2023-02-19 | $0.5263000 | $0.5535000 | $0.5674000 | $0.5252000 |
| 2023-02-20 | $0.5535000 | $0.5926000 | $0.6105000 | $0.5535000 |
| 2023-02-21 | $0.5926000 | $0.5283000 | $0.5952000 | $0.5283000 |
| 2023-02-22 | $0.5283000 | $0.5094000 | $0.5385000 | $0.5039000 |
| 2023-02-23 | $0.5094000 | $0.5058000 | $0.5307000 | $0.4968000 |
| 2023-02-24 | $0.5058000 | $0.4818000 | $0.5185000 | $0.4780000 |
| 2023-02-25 | $0.4814000 | $0.4714000 | $0.4835000 | $0.4644000 |
| 2023-02-26 | $0.4714000 | $0.5060000 | $0.5102000 | $0.4703000 |
| 2023-02-27 | $0.5060000 | $0.4796000 | $0.5060000 | $0.4749000 |
| 2023-02-28 | $0.4796000 | $0.4860000 | $0.5079000 | $0.4733000 |
| 2023-03-01 | $0.4860000 | $0.4474000 | $0.4860000 | $0.4464000 |
| 2023-03-02 | $0.4474000 | $0.4243000 | $0.4562000 | $0.4188000 |
| 2023-03-03 | $0.4243000 | $0.4136000 | $0.4264000 | $0.4077000 |
| 2023-03-04 | $0.4136000 | $0.4188000 | $0.4225000 | $0.4114000 |
| 2023-03-05 | $0.4188000 | $0.4174000 | $0.4217000 | $0.4136000 |
| 2023-03-06 | $0.4174000 | $0.4104000 | $0.4217000 | $0.4005000 |
| 2023-03-07 | $0.4104000 | $0.3977000 | $0.4124000 | $0.3917000 |
| 2023-03-08 | $0.3977000 | $0.3692000 | $0.4003000 | $0.3669000 |
| 2023-03-09 | $0.3692000 | $0.3610000 | $0.3709000 | $0.3566000 |
| 2023-03-10 | $0.3610000 | $0.3424000 | $0.3610000 | $0.3270000 |
| 2023-03-11 | $0.3424000 | $0.3032000 | $0.3462000 | $0.2729000 |
| 2023-03-12 | $0.3032000 | $0.3142000 | $0.3455000 | $0.2911000 |
| 2023-03-13 | $0.3142000 | $0.3370000 | $0.3392000 | $0.3131000 |
| 2023-03-14 | $0.3370000 | $0.3493000 | $0.3611000 | $0.3320000 |
| 2023-03-15 | $0.3493000 | $0.3373000 | $0.3635000 | $0.3187000 |
| 2023-03-16 | $0.3373000 | $0.3354000 | $0.3373000 | $0.3242000 |
| 2023-03-17 | $0.3354000 | $0.3485000 | $0.3588000 | $0.3312000 |
| 2023-03-18 | $0.3485000 | $0.3373000 | $0.3584000 | $0.3360000 |
| 2023-03-19 | $0.3373000 | $0.3469000 | $0.3551000 | $0.3346000 |
| 2023-03-20 | $0.3469000 | $0.3332000 | $0.3469000 | $0.3332000 |
| 2023-03-21 | $0.3332000 | $0.3326000 | $0.3360000 | $0.3201000 |
| 2023-03-22 | $0.3326000 | $0.3051000 | $0.3376000 | $0.3016000 |
| 2023-03-23 | $0.3051000 | $0.3031000 | $0.3200000 | $0.2964000 |
| 2023-03-24 | $0.3031000 | $0.2997000 | $0.3122000 | $0.2958000 |
| 2023-03-25 | $0.2997000 | $0.3055000 | $0.3159000 | $0.2974000 |
| 2023-03-26 | $0.3055000 | $0.3105000 | $0.3130000 | $0.3044000 |
| 2023-03-27 | $0.3105000 | $0.2951000 | $0.3107000 | $0.2936000 |
| 2023-03-28 | $0.2951000 | $0.3016000 | $0.3035000 | $0.2941000 |
| 2023-03-29 | $0.3016000 | $0.3128000 | $0.3223000 | $0.3016000 |
| 2023-03-30 | $0.3128000 | $0.3085000 | $0.3142000 | $0.3005000 |
| 2023-03-31 | $0.3085000 | $0.3181000 | $0.3183000 | $0.3042000 |
| 2023-04-01 | $0.3181000 | $0.3174000 | $0.3181000 | $0.3058000 |
| 2023-04-02 | $0.3174000 | $0.3104000 | $0.3174000 | $0.3051000 |
| 2023-04-03 | $0.3104000 | $0.2937000 | $0.3104000 | $0.2901000 |
| 2023-04-04 | $0.2937000 | $0.3003000 | $0.3086000 | $0.2935000 |
| 2023-04-05 | $0.3003000 | $0.2956000 | $0.3159000 | $0.2953000 |
| 2023-04-06 | $0.2956000 | $0.2932000 | $0.3021000 | $0.2912000 |
| 2023-04-07 | $0.2932000 | $0.2897000 | $0.2950000 | $0.2823000 |
| 2023-04-08 | $0.2897000 | $0.2835000 | $0.2911000 | $0.2786000 |
| 2023-04-09 | $0.2835000 | $0.2829000 | $0.2850000 | $0.2757000 |
| 2023-04-10 | $0.2829000 | $0.2885000 | $0.2942000 | $0.2804000 |
| 2023-04-11 | $0.2885000 | $0.2769000 | $0.2990000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2833000 | $0.2837000 | $0.2660000 |
| 2023-04-13 | $0.2833000 | $0.3366000 | $0.3700000 | $0.2729000 |
| 2023-04-14 | $0.3366000 | $0.3604000 | $0.3683000 | $0.3334000 |
| 2023-04-15 | $0.3604000 | $0.3616000 | $0.3715000 | $0.3525000 |
| 2023-04-16 | $0.3616000 | $0.3562000 | $0.3715000 | $0.3374000 |
| 2023-04-17 | $0.3562000 | $0.3396000 | $0.3609000 | $0.3396000 |
| 2023-04-18 | $0.3396000 | $0.3331000 | $0.3437000 | $0.3271000 |
| 2023-04-19 | $0.3331000 | $0.3011000 | $0.3346000 | $0.3004000 |
| 2023-04-20 | $0.3011000 | $0.3005000 | $0.3030000 | $0.2928000 |
| 2023-04-21 | $0.3005000 | $0.2873000 | $0.3031000 | $0.2815000 |
| 2023-04-22 | $0.2873000 | $0.2864000 | $0.2898000 | $0.2820000 |
| 2023-04-23 | $0.2864000 | $0.2816000 | $0.2875000 | $0.2769000 |
| 2023-04-24 | $0.2816000 | $0.2754000 | $0.2839000 | $0.2745000 |
| 2023-04-25 | $0.2754000 | $0.2775000 | $0.2780000 | $0.2674000 |
| 2023-04-26 | $0.2775000 | $0.2876000 | $0.3010000 | $0.2766000 |
| 2023-04-27 | $0.2876000 | $0.2855000 | $0.2976000 | $0.2839000 |
| 2023-04-28 | $0.2855000 | $0.2786000 | $0.2877000 | $0.2733000 |
| 2023-04-29 | $0.2786000 | $0.2681000 | $0.2796000 | $0.2648000 |
| 2023-04-30 | $0.2681000 | $0.2633000 | $0.2745000 | $0.2627000 |
| 2023-05-01 | $0.2633000 | $0.2498000 | $0.2642000 | $0.2479000 |
| 2023-05-02 | $0.2498000 | $0.2576000 | $0.2643000 | $0.2497000 |
| 2023-05-03 | $0.2576000 | $0.2543000 | $0.2589000 | $0.2491000 |
| 2023-05-04 | $0.2543000 | $0.2657000 | $0.2674000 | $0.2515000 |
| 2023-05-05 | $0.2657000 | $0.2592000 | $0.2720000 | $0.2557000 |
| 2023-05-06 | $0.2592000 | $0.2582000 | $0.2634000 | $0.2513000 |
| 2023-05-07 | $0.2582000 | $0.2509000 | $0.2637000 | $0.2501000 |
| 2023-05-08 | $0.2509000 | $0.2391000 | $0.2532000 | $0.2391000 |
| 2023-05-09 | $0.2391000 | $0.2334000 | $0.2477000 | $0.2290000 |
| 2023-05-10 | $0.2334000 | $0.2419000 | $0.2443000 | $0.2300000 |
| 2023-05-11 | $0.2419000 | $0.2373000 | $0.2451000 | $0.2328000 |
| 2023-05-12 | $0.2373000 | $0.2389000 | $0.2417000 | $0.2363000 |
| 2023-05-13 | $0.2389000 | $0.2543000 | $0.2559000 | $0.2378000 |
| 2023-05-14 | $0.2543000 | $0.2569000 | $0.2578000 | $0.2521000 |
| 2023-05-15 | $0.2569000 | $0.2520000 | $0.2580000 | $0.2451000 |
| 2023-05-16 | $0.2520000 | $0.2671000 | $0.2674000 | $0.2510000 |
| 2023-05-17 | $0.2671000 | $0.2853000 | $0.2909000 | $0.2658000 |
| 2023-05-18 | $0.2853000 | $0.2820000 | $0.2891000 | $0.2785000 |
| 2023-05-19 | $0.2820000 | $0.3198000 | $0.3242000 | $0.2810000 |
| 2023-05-20 | $0.3198000 | $0.3296000 | $0.3392000 | $0.3192000 |
| 2023-05-21 | $0.3296000 | $0.3488000 | $0.3562000 | $0.3274000 |
| 2023-05-22 | $0.3488000 | $0.3818000 | $0.4144000 | $0.3488000 |
| 2023-05-23 | $0.3818000 | $0.3562000 | $0.4041000 | $0.3509000 |
| 2023-05-24 | $0.3562000 | $0.3437000 | $0.3645000 | $0.3347000 |
| 2023-05-25 | $0.3437000 | $0.4302000 | $0.4315000 | $0.3368000 |
| 2023-05-26 | $0.4302000 | $0.4453000 | $0.4638000 | $0.4150000 |
| 2023-05-27 | $0.4453000 | $0.4836000 | $0.5193000 | $0.4368000 |
| 2023-05-28 | $0.4836000 | $0.6083000 | $0.6118000 | $0.4834000 |
| 2023-05-29 | $0.6083000 | $0.5597000 | $0.6415000 | $0.5356000 |
| 2023-05-30 | $0.5597000 | $0.6342000 | $0.6900000 | $0.5450000 |
| 2023-05-31 | $0.6342000 | $0.6399000 | $0.7472000 | $0.6164000 |
| 2023-06-01 | $0.6399000 | $0.6283000 | $0.7317000 | $0.6264000 |
| 2023-06-02 | $0.6283000 | $0.5971000 | $0.6402000 | $0.5570000 |
| 2023-06-03 | $0.5971000 | $0.6247000 | $0.6495000 | $0.5734000 |
| 2023-06-04 | $0.6247000 | $0.6552000 | $0.6746000 | $0.6049000 |
| 2023-06-05 | $0.6552000 | $0.6046000 | $0.6628000 | $0.5416000 |
| 2023-06-06 | $0.6046000 | $0.6476000 | $0.6670000 | $0.6007000 |
| 2023-06-07 | $0.6476000 | $0.6265000 | $0.6731000 | $0.6177000 |
| 2023-06-08 | $0.6265000 | $0.6093000 | $0.6375000 | $0.5694000 |
| 2023-06-09 | $0.6093000 | $0.5847000 | $0.6198000 | $0.5791000 |
| 2023-06-10 | $0.5847000 | $0.5025000 | $0.5850000 | $0.4878000 |
| 2023-06-11 | $0.5025000 | $0.5336000 | $0.5414000 | $0.4988000 |
| 2023-06-12 | $0.5336000 | $0.4702000 | $0.5355000 | $0.4601000 |
| 2023-06-13 | $0.4702000 | $0.4683000 | $0.4930000 | $0.4666000 |
| 2023-06-14 | $0.4683000 | $0.4689000 | $0.4931000 | $0.4655000 |
| 2023-06-15 | $0.4689000 | $0.5148000 | $0.5160000 | $0.4562000 |
| 2023-06-16 | $0.5148000 | $0.6207000 | $0.6447000 | $0.5047000 |
| 2023-06-17 | $0.6207000 | $0.6882000 | $0.7070000 | $0.6207000 |
| 2023-06-18 | $0.6882000 | $0.6247000 | $0.6882000 | $0.6163000 |
| 2023-06-19 | $0.6247000 | $0.6126000 | $0.6357000 | $0.5998000 |
| 2023-06-20 | $0.6126000 | $0.6502000 | $0.6516000 | $0.5932000 |
| 2023-06-21 | $0.6502000 | $0.6453000 | $0.6898000 | $0.6340000 |
| 2023-06-22 | $0.6453000 | $0.6420000 | $0.6717000 | $0.6142000 |
| 2023-06-23 | $0.6420000 | $0.6485000 | $0.6715000 | $0.6210000 |
| 2023-06-24 | $0.6485000 | $0.6557000 | $0.6677000 | $0.6433000 |
| 2023-06-25 | $0.6557000 | $0.6288000 | $0.6647000 | $0.5986000 |
| 2023-06-26 | $0.6288000 | $0.5979000 | $0.6341000 | $0.5915000 |
| 2023-06-27 | $0.5979000 | $0.5903000 | $0.6151000 | $0.5746000 |
| 2023-06-28 | $0.5903000 | $0.4795000 | $0.5970000 | $0.4669000 |
| 2023-06-29 | $0.4795000 | $0.5031000 | $0.5378000 | $0.4764000 |
| 2023-06-30 | $0.5031000 | $0.5604000 | $0.5720000 | $0.4996000 |
| 2023-07-01 | $0.5604000 | $0.5620000 | $0.5899000 | $0.5396000 |
| 2023-07-02 | $0.5620000 | $0.5739000 | $0.5963000 | $0.5557000 |
| 2023-07-03 | $0.5739000 | $0.5908000 | $0.6192000 | $0.5729000 |
| 2023-07-04 | $0.5908000 | $0.5939000 | $0.7477000 | $0.5597000 |
| 2023-07-05 | $0.5939000 | $0.5697000 | $0.6109000 | $0.5648000 |
| 2023-07-06 | $0.5697000 | $0.5966000 | $0.6235000 | $0.5620000 |
| 2023-07-07 | $0.5966000 | $0.5869000 | $0.6139000 | $0.5818000 |
| 2023-07-08 | $0.5869000 | $0.5738000 | $0.5963000 | $0.5664000 |
| 2023-07-09 | $0.5738000 | $0.5995000 | $0.6382000 | $0.5680000 |
| 2023-07-10 | $0.5995000 | $0.5875000 | $0.6100000 | $0.5798000 |
| 2023-07-11 | $0.5875000 | $0.5557000 | $0.6086000 | $0.5507000 |
| 2023-07-12 | $0.5557000 | $0.5363000 | $0.5590000 | $0.5363000 |
| 2023-07-13 | $0.5363000 | $0.5554000 | $0.5620000 | $0.5290000 |
| 2023-07-14 | $0.5554000 | $0.5500000 | $0.5918000 | $0.5457000 |
| 2023-07-15 | $0.5500000 | $0.5508000 | $0.5707000 | $0.5482000 |
| 2023-07-16 | $0.5508000 | $0.5241000 | $0.5545000 | $0.5053000 |
| 2023-07-17 | $0.5241000 | $0.5427000 | $0.5568000 | $0.5148000 |
| 2023-07-18 | $0.5427000 | $0.5717000 | $0.5817000 | $0.5427000 |
| 2023-07-19 | $0.5717000 | $0.5367000 | $0.5766000 | $0.5345000 |
| 2023-07-20 | $0.5367000 | $0.5608000 | $0.5645000 | $0.5361000 |
| 2023-07-21 | $0.5608000 | $0.6416000 | $0.6453000 | $0.5607000 |
| 2023-07-22 | $0.6416000 | $0.6209000 | $0.6460000 | $0.6161000 |
| 2023-07-23 | $0.6209000 | $0.6077000 | $0.6357000 | $0.5864000 |
| 2023-07-24 | $0.6077000 | $0.5888000 | $0.6242000 | $0.5775000 |
| 2023-07-25 | $0.5888000 | $0.5945000 | $0.5978000 | $0.5782000 |
| 2023-07-26 | $0.5945000 | $0.5875000 | $0.6169000 | $0.5850000 |
| 2023-07-27 | $0.5875000 | $0.6079000 | $0.6364000 | $0.5829000 |
| 2023-07-28 | $0.6079000 | $0.6133000 | $0.6225000 | $0.6000000 |
| 2023-07-29 | $0.6133000 | $0.6246000 | $0.6500000 | $0.6114000 |
| 2023-07-30 | $0.6246000 | $0.6103000 | $0.6280000 | $0.5999000 |
| 2023-07-31 | $0.6103000 | $0.6064000 | $0.6261000 | $0.5994000 |
| 2023-08-01 | $0.6064000 | $0.5804000 | $0.6084000 | $0.5702000 |
| 2023-08-02 | $0.5804000 | $0.5971000 | $0.6173000 | $0.5732000 |
| 2023-08-03 | $0.5971000 | $0.5796000 | $0.5998000 | $0.5784000 |
| 2023-08-04 | $0.5796000 | $0.5812000 | $0.5931000 | $0.5790000 |
| 2023-08-05 | $0.5812000 | $0.5797000 | $0.5894000 | $0.5769000 |
| 2023-08-06 | $0.5797000 | $0.5876000 | $0.5939000 | $0.5767000 |
| 2023-08-07 | $0.5876000 | $0.6079000 | $0.6161000 | $0.5756000 |
| 2023-08-08 | $0.6079000 | $0.7470000 | $0.8197000 | $0.6056000 |
| 2023-08-09 | $0.7470000 | $0.7704000 | $0.8209000 | $0.7322000 |
| 2023-08-10 | $0.7704000 | $0.9606000 | $1.02 | $0.7661000 |
| 2023-08-11 | $0.9606000 | $1.16 | $1.51 | $0.9498000 |
| 2023-08-12 | $1.16 | $1.33 | $1.43 | $1.06 |
| 2023-08-13 | $1.33 | $1.21 | $1.49 | $1.11 |
| 2023-08-14 | $1.21 | $1.19 | $1.39 | $1.17 |
| 2023-08-15 | $1.19 | $1.17 | $1.25 | $1.13 |
| 2023-08-16 | $1.17 | $1.24 | $1.29 | $1.16 |
| 2023-08-17 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2023-08-18 | $1.19 | $1.43 | $1.55 | $1.11 |
| 2023-08-19 | $1.43 | $1.61 | $1.64 | $1.35 |
| 2023-08-20 | $1.61 | $1.39 | $1.76 | $1.26 |
| 2023-08-21 | $1.39 | $1.52 | $1.59 | $1.35 |
| 2023-08-22 | $1.52 | $1.51 | $1.65 | $1.43 |
| 2023-08-23 | $1.51 | $1.53 | $1.64 | $1.37 |
| 2023-08-24 | $1.53 | $1.42 | $1.54 | $1.38 |
| 2023-08-25 | $1.42 | $1.31 | $1.42 | $1.30 |
| 2023-08-26 | $1.31 | $1.22 | $1.34 | $1.22 |
| 2023-08-27 | $1.22 | $1.20 | $1.23 | $1.07 |
| 2023-08-28 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2023-08-29 | $1.11 | $1.12 | $1.18 | $1.00 |
| 2023-08-30 | $1.12 | $1.04 | $1.12 | $1.00 |
| 2023-08-31 | $1.04 | $0.9882000 | $1.09 | $0.9832000 |
| 2023-09-01 | $0.9882000 | $0.9324000 | $1.04 | $0.9262000 |
| 2023-09-02 | $0.9324000 | $0.9428000 | $0.9907000 | $0.8967000 |
| 2023-09-03 | $0.9428000 | $0.9569000 | $0.9699000 | $0.9200000 |
| 2023-09-04 | $0.9569000 | $0.9251000 | $0.9760000 | $0.9200000 |
| 2023-09-05 | $0.9251000 | $1.01 | $1.05 | $0.9100000 |
| 2023-09-06 | $1.01 | $1.15 | $1.15 | $1.00 |
| 2023-09-07 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2023-09-08 | $1.12 | $1.02 | $1.12 | $0.9924000 |
| 2023-09-09 | $1.02 | $1.01 | $1.03 | $0.9568000 |
| 2023-09-10 | $1.01 | $0.9385000 | $1.02 | $0.9326000 |
| 2023-09-11 | $0.9385000 | $0.8647000 | $0.9452000 | $0.8529000 |
| 2023-09-12 | $0.8647000 | $0.9167000 | $0.9193000 | $0.8287000 |
| 2023-09-13 | $0.9167000 | $0.8566000 | $0.9181000 | $0.8200000 |
| 2023-09-14 | $0.8566000 | $0.9163000 | $0.9450000 | $0.8552000 |
| 2023-09-15 | $0.9163000 | $0.8886000 | $0.9167000 | $0.8312000 |
| 2023-09-16 | $0.8886000 | $0.8816000 | $0.9158000 | $0.8682000 |
| 2023-09-17 | $0.8816000 | $0.8743000 | $0.8883000 | $0.8695000 |
| 2023-09-18 | $0.8743000 | $0.8989000 | $0.8997000 | $0.8500000 |
| 2023-09-19 | $0.8989000 | $0.8584000 | $0.8991000 | $0.8343000 |
| 2023-09-20 | $0.8584000 | $0.8572000 | $0.8746000 | $0.8426000 |
| 2023-09-21 | $0.8572000 | $0.8643000 | $0.8700000 | $0.8387000 |
| 2023-09-22 | $0.8643000 | $0.8694000 | $0.8716000 | $0.8576000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8339000 |
| 2023-09-25 | $0.8556000 | $0.8160000 | $0.8562000 | $0.7971000 |
| 2023-09-26 | $0.8160000 | $0.7695000 | $0.8249000 | $0.7663000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7858000 | $0.8350000 | $0.8690000 | $0.7848000 |
| 2023-09-29 | $0.8350000 | $0.8341000 | $0.8454000 | $0.8236000 |
| 2023-09-30 | $0.8341000 | $0.8153000 | $0.8350000 | $0.8011000 |
| 2023-10-01 | $0.8153000 | $0.8437000 | $0.8463000 | $0.8143000 |
| 2023-10-02 | $0.8437000 | $0.8799000 | $0.8900000 | $0.8285000 |
| 2023-10-03 | $0.8799000 | $0.8677000 | $0.8959000 | $0.8574000 |
| 2023-10-04 | $0.8677000 | $0.8949000 | $0.8949000 | $0.8661000 |
| 2023-10-05 | $0.8949000 | $0.9053000 | $0.9100000 | $0.8850000 |
| 2023-10-06 | $0.9053000 | $0.9447000 | $0.9600000 | $0.9032000 |
| 2023-10-07 | $0.9447000 | $0.9100000 | $0.9447000 | $0.9098000 |
| 2023-10-08 | $0.9100000 | $0.9031000 | $0.9310000 | $0.9000000 |
| 2023-10-09 | $0.9031000 | $0.8728000 | $0.9083000 | $0.8633000 |
| 2023-10-10 | $0.8728000 | $0.8285000 | $0.9006000 | $0.8221000 |
| 2023-10-11 | $0.8285000 | $0.8107000 | $0.8537000 | $0.7623000 |
| 2023-10-12 | $0.8107000 | $0.7424000 | $0.8124000 | $0.7378000 |
| 2023-10-13 | $0.7424000 | $0.8047000 | $0.8110000 | $0.7383000 |
| 2023-10-14 | $0.8047000 | $0.8643000 | $0.8836000 | $0.8046000 |
| 2023-10-15 | $0.8643000 | $0.8750000 | $0.8835000 | $0.8470000 |
| 2023-10-16 | $0.8750000 | $0.8075000 | $0.8849000 | $0.7823000 |
| 2023-10-17 | $0.8075000 | $0.7950000 | $0.8100000 | $0.7743000 |
| 2023-10-18 | $0.7950000 | $0.7800000 | $0.7990000 | $0.7800000 |
| 2023-10-19 | $0.7800000 | $0.7882000 | $0.7940000 | $0.7696000 |
| 2023-10-20 | $0.7882000 | $0.8926000 | $0.8926000 | $0.7835000 |
| 2023-10-21 | $0.8926000 | $0.8223000 | $0.8946000 | $0.8223000 |
| 2023-10-22 | $0.8223000 | $0.8359000 | $0.8437000 | $0.8059000 |
| 2023-10-23 | $0.8359000 | $0.9144000 | $0.9176000 | $0.8027000 |
| 2023-10-24 | $0.9144000 | $0.9761000 | $1.04 | $0.9143000 |
| 2023-10-25 | $0.9761000 | $1.02 | $1.03 | $0.9623000 |
| 2023-10-26 | $1.02 | $0.9488000 | $1.03 | $0.9484000 |
| 2023-10-27 | $0.9488000 | $0.9699000 | $0.9700000 | $0.9210000 |
| 2023-10-28 | $0.9699000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-10-30 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2023-10-31 | $1.06 | $0.9920000 | $1.08 | $0.9919000 |
| 2023-11-01 | $0.9920000 | $1.03 | $1.04 | $0.9575000 |
| 2023-11-02 | $1.03 | $1.02 | $1.05 | $0.9666000 |
| 2023-11-03 | $1.02 | $1.08 | $1.11 | $0.9938000 |
| 2023-11-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-05 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-11-06 | $1.10 | $1.12 | $1.25 | $1.08 |
| 2023-11-07 | $1.12 | $1.17 | $1.20 | $1.09 |
| 2023-11-08 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-11-09 | $1.19 | $1.05 | $1.20 | $1.02 |
| 2023-11-10 | $1.05 | $1.01 | $1.10 | $0.9626000 |
| 2023-11-11 | $1.01 | $1.04 | $1.10 | $0.9557000 |
| 2023-11-12 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-11-13 | $1.04 | $1.00 | $1.10 | $0.9929000 |
| 2023-11-14 | $1.00 | $0.9449000 | $1.00 | $0.9220000 |
| 2023-11-15 | $0.9449000 | $1.04 | $1.06 | $0.9381000 |
| 2023-11-16 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2023-11-17 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2023-11-18 | $1.05 | $1.44 | $1.55 | $1.02 |
| 2023-11-19 | $1.44 | $1.57 | $1.69 | $1.36 |
| 2023-11-20 | $1.57 | $1.64 | $1.88 | $1.50 |
| 2023-11-21 | $1.64 | $1.48 | $1.69 | $1.46 |
| 2023-11-22 | $1.48 | $1.68 | $1.72 | $1.48 |
| 2023-11-23 | $1.68 | $1.63 | $1.72 | $1.58 |
| 2023-11-24 | $1.63 | $1.63 | $1.81 | $1.60 |
| 2023-11-25 | $1.63 | $1.76 | $1.79 | $1.63 |
| 2023-11-26 | $1.76 | $1.88 | $1.95 | $1.76 |
| 2023-11-27 | $1.88 | $1.69 | $1.90 | $1.56 |
| 2023-11-28 | $1.69 | $1.72 | $1.76 | $1.57 |
| 2023-11-29 | $1.72 | $1.63 | $1.78 | $1.59 |
| 2023-11-30 | $1.63 | $1.65 | $1.67 | $1.58 |
| 2023-12-01 | $1.65 | $1.67 | $1.70 | $1.62 |
| 2023-12-02 | $1.67 | $1.80 | $1.84 | $1.60 |
| 2023-12-03 | $1.80 | $1.85 | $1.91 | $1.79 |
| 2023-12-04 | $1.85 | $1.79 | $1.92 | $1.75 |
| 2023-12-05 | $1.79 | $1.79 | $1.85 | $1.73 |
| 2023-12-06 | $1.79 | $1.76 | $1.83 | $1.74 |
| 2023-12-07 | $1.76 | $1.77 | $1.85 | $1.63 |
| 2023-12-08 | $1.77 | $1.80 | $1.91 | $1.73 |
| 2023-12-09 | $1.80 | $1.68 | $1.80 | $1.68 |
| 2023-12-10 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2023-12-11 | $1.75 | $1.60 | $1.75 | $1.50 |
| 2023-12-12 | $1.60 | $1.88 | $1.90 | $1.60 |
| 2023-12-13 | $1.88 | $2.12 | $2.26 | $1.80 |
| 2023-12-14 | $2.12 | $2.35 | $2.42 | $2.10 |
| 2023-12-15 | $2.35 | $2.16 | $2.50 | $2.16 |
| 2023-12-16 | $2.16 | $2.31 | $2.46 | $2.12 |
| 2023-12-17 | $2.31 | $2.20 | $2.38 | $2.01 |
| 2023-12-18 | $2.20 | $2.21 | $2.22 | $1.95 |
| 2023-12-19 | $2.21 | $2.29 | $2.37 | $2.17 |
| 2023-12-20 | $2.29 | $2.41 | $2.48 | $2.28 |
| 2023-12-21 | $2.41 | $2.55 | $2.56 | $2.35 |
| 2023-12-22 | $2.55 | $2.46 | $2.59 | $2.39 |
| 2023-12-23 | $2.46 | $2.55 | $2.56 | $2.39 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.40 | $2.54 | $2.35 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.36 | $2.52 | $2.33 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.46 | $3.46 | $3.36 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.31 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.16 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $6.20 | $6.31 | $5.34 |
| 2024-03-10 | $6.20 | $6.04 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.78 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.73 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.80 | $4.95 | $4.66 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.06 | $4.34 | $4.04 |
| 2024-04-12 | $4.06 | $3.81 | $4.08 | $3.50 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.10 | $4.10 | $3.70 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.85 | $6.01 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.24 |
| 2024-05-26 | $5.32 | $5.19 | $5.33 | $5.13 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.13 | $5.74 | $5.05 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.61 | $4.93 | $4.56 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.47 | $4.53 | $4.24 |
| 2024-06-05 | $4.47 | $4.67 | $4.69 | $4.44 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.24 | $4.55 | $4.16 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.16 | $4.23 | $3.99 |
| 2024-06-10 | $4.16 | $4.10 | $4.22 | $4.07 |
| 2024-06-11 | $4.10 | $3.97 | $4.70 | $3.88 |
| 2024-06-12 | $3.97 | $3.53 | $4.05 | $3.40 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.35 | $3.47 | $3.32 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $2.69 | $3.06 | $2.55 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $2.98 | $3.16 | $2.87 |
| 2024-06-22 | $2.98 | $3.03 | $3.17 | $2.95 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.93 | $2.98 | $2.68 |
| 2024-06-25 | $2.93 | $3.13 | $3.25 | $2.92 |
| 2024-06-26 | $3.13 | $2.93 | $3.27 | $2.88 |
| 2024-06-27 | $2.93 | $3.29 | $3.46 | $2.92 |
| 2024-06-28 | $3.29 | $3.59 | $3.76 | $3.27 |
| 2024-06-29 | $3.59 | $3.54 | $3.66 | $3.43 |
| 2024-06-30 | $3.54 | $3.60 | $3.72 | $3.37 |
| 2024-07-01 | $3.60 | $3.68 | $3.71 | $3.53 |
| 2024-07-02 | $3.68 | $3.80 | $3.92 | $3.67 |
| 2024-07-03 | $3.80 | $3.43 | $3.85 | $3.26 |
| 2024-07-04 | $3.43 | $2.97 | $3.47 | $2.97 |
| 2024-07-05 | $2.97 | $3.13 | $3.14 | $2.60 |
| 2024-07-06 | $3.13 | $3.52 | $3.61 | $3.08 |
| 2024-07-07 | $3.52 | $3.27 | $3.80 | $3.25 |
| 2024-07-08 | $3.27 | $3.46 | $3.62 | $3.24 |
| 2024-07-09 | $3.46 | $3.55 | $3.66 | $3.42 |
| 2024-07-10 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2024-07-11 | $3.55 | $3.34 | $3.58 | $3.32 |
| 2024-07-12 | $3.34 | $3.34 | $3.37 | $3.16 |
| 2024-07-13 | $3.34 | $3.42 | $3.51 | $3.27 |
| 2024-07-14 | $3.42 | $3.49 | $3.51 | $3.38 |
| 2024-07-15 | $3.49 | $3.63 | $3.64 | $3.45 |
| 2024-07-16 | $3.63 | $3.69 | $3.78 | $3.45 |
| 2024-07-17 | $3.69 | $3.56 | $3.85 | $3.37 |
| 2024-07-18 | $3.56 | $3.43 | $3.59 | $3.31 |
| 2024-07-19 | $3.43 | $3.47 | $3.51 | $3.30 |
| 2024-07-20 | $3.47 | $3.62 | $3.63 | $3.41 |
| 2024-07-21 | $3.62 | $3.57 | $3.62 | $3.44 |
| 2024-07-22 | $3.57 | $3.54 | $3.75 | $3.50 |
| 2024-07-23 | $3.54 | $3.32 | $3.67 | $3.30 |
| 2024-07-24 | $3.32 | $3.20 | $3.39 | $3.18 |
| 2024-07-25 | $3.20 | $3.10 | $3.20 | $2.96 |
| 2024-07-26 | $3.10 | $3.25 | $3.30 | $3.08 |
| 2024-07-27 | $3.25 | $3.23 | $3.41 | $3.18 |
| 2024-07-28 | $3.23 | $3.22 | $3.33 | $3.12 |
| 2024-07-29 | $3.22 | $3.16 | $3.31 | $3.14 |
| 2024-07-30 | $3.16 | $2.96 | $3.18 | $2.89 |
| 2024-07-31 | $2.96 | $2.85 | $2.99 | $2.85 |
| 2024-08-01 | $2.85 | $2.93 | $3.12 | $2.71 |
| 2024-08-02 | $2.93 | $2.59 | $2.93 | $2.54 |
| 2024-08-03 | $2.59 | $2.43 | $2.62 | $2.33 |
| 2024-08-04 | $2.43 | $2.21 | $2.50 | $2.05 |
| 2024-08-05 | $2.21 | $2.10 | $2.22 | $1.76 |
| 2024-08-06 | $2.10 | $2.48 | $2.85 | $2.10 |
| 2024-08-07 | $2.48 | $2.29 | $2.56 | $2.27 |
| 2024-08-08 | $2.29 | $2.61 | $2.65 | $2.24 |
| 2024-08-09 | $2.61 | $2.54 | $2.61 | $2.49 |
| 2024-08-10 | $2.54 | $2.76 | $2.82 | $2.49 |
| 2024-08-11 | $2.76 | $2.57 | $2.95 | $2.57 |
| 2024-08-12 | $2.57 | $2.61 | $2.71 | $2.54 |
| 2024-08-13 | $2.61 | $2.78 | $2.88 | $2.61 |
| 2024-08-14 | $2.78 | $2.65 | $2.80 | $2.64 |
| 2024-08-15 | $2.65 | $2.53 | $2.68 | $2.45 |
| 2024-08-16 | $2.53 | $2.55 | $2.62 | $2.43 |
| 2024-08-17 | $2.55 | $2.54 | $2.55 | $2.49 |
| 2024-08-18 | $2.54 | $2.49 | $2.59 | $2.49 |
| 2024-08-19 | $2.49 | $2.45 | $2.49 | $2.40 |
| 2024-08-20 | $2.45 | $2.46 | $2.54 | $2.42 |
| 2024-08-21 | $2.46 | $2.47 | $2.52 | $2.42 |
| 2024-08-22 | $2.47 | $2.46 | $2.53 | $2.43 |
| 2024-08-23 | $2.46 | $2.66 | $2.71 | $2.46 |
| 2024-08-24 | $2.66 | $2.79 | $2.88 | $2.66 |
| 2024-08-25 | $2.79 | $2.76 | $2.87 | $2.67 |
| 2024-08-26 | $2.76 | $2.99 | $3.36 | $2.63 |
| 2024-08-27 | $2.99 | $2.77 | $3.04 | $2.68 |
| 2024-08-28 | $2.77 | $2.66 | $2.83 | $2.64 |
| 2024-08-29 | $2.66 | $2.58 | $2.77 | $2.49 |
| 2024-08-30 | $2.58 | $2.64 | $2.75 | $2.50 |
| 2024-08-31 | $2.64 | $2.54 | $2.67 | $2.53 |
| 2024-09-01 | $2.54 | $2.38 | $2.57 | $2.36 |
| 2024-09-02 | $2.38 | $2.48 | $2.49 | $2.30 |
| 2024-09-03 | $2.48 | $2.25 | $2.52 | $2.25 |
| 2024-09-04 | $2.25 | $2.28 | $2.33 | $2.14 |
| 2024-09-05 | $2.28 | $2.27 | $2.43 | $2.23 |
| 2024-09-06 | $2.27 | $2.23 | $2.30 | $2.17 |
| 2024-09-07 | $2.23 | $2.27 | $2.31 | $2.21 |
| 2024-09-08 | $2.27 | $2.30 | $2.30 | $2.23 |
| 2024-09-09 | $2.30 | $2.39 | $2.43 | $2.29 |
| 2024-09-10 | $2.39 | $2.43 | $2.47 | $2.39 |
| 2024-09-11 | $2.43 | $2.39 | $2.47 | $2.30 |
| 2024-09-12 | $2.39 | $2.48 | $2.49 | $2.39 |
| 2024-09-13 | $2.48 | $2.55 | $2.57 | $2.41 |
| 2024-09-14 | $2.55 | $2.51 | $2.59 | $2.47 |
| 2024-09-15 | $2.51 | $2.46 | $2.56 | $2.45 |
| 2024-09-16 | $2.46 | $2.41 | $2.50 | $2.34 |
| 2024-09-17 | $2.41 | $2.47 | $2.50 | $2.36 |
| 2024-09-18 | $2.47 | $2.54 | $2.55 | $2.38 |
| 2024-09-19 | $2.54 | $2.68 | $2.74 | $2.54 |
| 2024-09-20 | $2.68 | $2.68 | $2.77 | $2.60 |
| 2024-09-21 | $2.68 | $2.75 | $2.76 | $2.60 |
| 2024-09-22 | $2.75 | $2.83 | $2.95 | $2.75 |
| 2024-09-23 | $2.83 | $2.90 | $2.97 | $2.78 |
| 2024-09-24 | $2.90 | $2.91 | $2.92 | $2.75 |
| 2024-09-25 | $2.91 | $2.81 | $3.03 | $2.80 |
| 2024-09-26 | $2.81 | $2.95 | $3.00 | $2.78 |
| 2024-09-27 | $2.95 | $3.05 | $3.06 | $2.91 |
| 2024-09-28 | $3.05 | $2.97 | $3.06 | $2.90 |
| 2024-09-29 | $2.97 | $2.96 | $3.01 | $2.88 |
| 2024-09-30 | $2.96 | $2.88 | $2.99 | $2.87 |
| Paar | Vahetus |
|---|---|
| AKT/USDT | ascendex |
| AKT/USDT | bingx |
| AKT/KRW | bithumb |
| AKT/USDT | bitrue |
| AKT/USD | coinbase |
| AKT/INR | coindcx |
| AKT/BTC | coinex |
| AKT/USDT | coinex |
| AKT/USD | cryptodotcom |
| AKT/USDT | cryptodotcom |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/USDT | hitbtc |
| AKT/USDT | huobipro |
| AKT/KRW | korbit |
| AKT/EUR | kraken |
| AKT/USD | kraken |
| AKT/USDT | kucoin |
| AKT/BRL | mercadobitcoin |
| AKT/BTC | upbit |
| AKT/KRW | upbit |
| AKT/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine