AZERO
Aleph Zero Järg 478
266,778,951 AZERO
Osta / Müü
Get Wallet
Aleph Zero
Aleph Zero Hind $0.35
$0.35
Aleph Zero 24h Vol
$1,656,300
$1,656,300
Aleph Zero Turuosa ülempiirid $94,191,228
$94,191,228
24h turumaht
17 BTC 1 H
0.11 %
24 H
10.41 %
7 d
8 %
Täna Aleph Zero USA dollarites on praegu hind
0.3531
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 266,778,951 AZERO praegu ringlusse turul. Aleph Zero hinnad muutuvad praegu 10.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Aleph Zero on kaubeldatud Krüptovahetused. Hangi Aleph Zero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aleph Zero
Sümbol
AZERO
Algoritm
N/A
BTC Hind
0.00000360 BTC
BTC Turg
959 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
266,778,951 AZERO
1h
0.11 %
24h
10.41 %
7d
8 %
Reddit
N/A
Veebisait
N/A
Share Aleph Zero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2024-03-06 | $1.37 | $1.43 | $1.48 | $1.36 |
| 2024-03-07 | $1.43 | $1.58 | $1.65 | $1.42 |
| 2024-03-08 | $1.58 | $1.62 | $1.65 | $1.55 |
| 2024-03-09 | $1.62 | $1.53 | $1.63 | $1.52 |
| 2024-03-10 | $1.53 | $1.49 | $1.55 | $1.44 |
| 2024-03-11 | $1.49 | $1.54 | $1.54 | $1.47 |
| 2024-03-12 | $1.54 | $1.50 | $1.60 | $1.46 |
| 2024-03-13 | $1.50 | $1.51 | $1.57 | $1.48 |
| 2024-03-14 | $1.51 | $1.36 | $1.52 | $1.34 |
| 2024-03-15 | $1.36 | $1.25 | $1.38 | $1.21 |
| 2024-03-16 | $1.25 | $1.20 | $1.30 | $1.19 |
| 2024-03-17 | $1.20 | $1.15 | $1.22 | $1.13 |
| 2024-03-18 | $1.15 | $1.14 | $1.20 | $1.10 |
| 2024-03-19 | $1.14 | $1.12 | $1.21 | $1.07 |
| 2024-03-20 | $1.12 | $1.18 | $1.20 | $1.11 |
| 2024-03-21 | $1.18 | $1.11 | $1.23 | $1.11 |
| 2024-03-22 | $1.11 | $1.08 | $1.15 | $1.05 |
| 2024-03-23 | $1.08 | $1.08 | $1.13 | $1.06 |
| 2024-03-24 | $1.08 | $1.12 | $1.13 | $1.03 |
| 2024-03-25 | $1.12 | $1.14 | $1.24 | $1.10 |
| 2024-03-26 | $1.14 | $1.09 | $1.19 | $1.05 |
| 2024-03-27 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2024-03-28 | $1.03 | $1.14 | $1.15 | $1.01 |
| 2024-03-29 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2024-03-30 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2024-03-31 | $1.03 | $1.06 | $1.07 | $0.9967000 |
| 2024-04-01 | $1.06 | $1.02 | $1.07 | $0.9794000 |
| 2024-04-02 | $1.02 | $0.9950000 | $1.05 | $0.9542000 |
| 2024-04-03 | $0.9950000 | $1.00 | $1.04 | $0.9744000 |
| 2024-04-04 | $1.00 | $0.9925000 | $1.02 | $0.9740000 |
| 2024-04-05 | $0.9925000 | $1.03 | $1.04 | $0.9503000 |
| 2024-04-06 | $1.03 | $1.01 | $1.04 | $0.9911000 |
| 2024-04-07 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2024-04-08 | $1.01 | $0.9870000 | $1.03 | $0.9852000 |
| 2024-04-09 | $0.9870000 | $0.9521000 | $0.9931000 | $0.9297000 |
| 2024-04-10 | $0.9521000 | $0.9676000 | $0.9750000 | $0.9305000 |
| 2024-04-11 | $0.9676000 | $0.9319000 | $0.9693000 | $0.9211000 |
| 2024-04-12 | $0.9319000 | $0.8680000 | $0.9731000 | $0.7702000 |
| 2024-04-13 | $0.8680000 | $0.8683000 | $0.9000000 | $0.7803000 |
| 2024-04-14 | $0.8683000 | $0.8402000 | $0.8895000 | $0.7786000 |
| 2024-04-15 | $0.8402000 | $0.8361000 | $0.9102000 | $0.8137000 |
| 2024-04-16 | $0.8361000 | $0.8270000 | $0.8574000 | $0.8003000 |
| 2024-04-17 | $0.8270000 | $0.7884000 | $0.8321000 | $0.7806000 |
| 2024-04-18 | $0.7884000 | $0.7975000 | $0.8269000 | $0.7780000 |
| 2024-04-19 | $0.7975000 | $0.8000000 | $0.8247000 | $0.7788000 |
| 2024-04-20 | $0.8000000 | $0.8323000 | $0.8520000 | $0.7811000 |
| 2024-04-21 | $0.8323000 | $0.8139000 | $0.8480000 | $0.7905000 |
| 2024-04-22 | $0.8139000 | $0.8051000 | $0.8448000 | $0.8010000 |
| 2024-04-23 | $0.8051000 | $0.7889000 | $0.8111000 | $0.7801000 |
| 2024-04-24 | $0.7889000 | $0.7867000 | $0.8329000 | $0.7780000 |
| 2024-04-25 | $0.7867000 | $0.7790000 | $0.8001000 | $0.7612000 |
| 2024-04-26 | $0.7790000 | $0.7725000 | $0.7937000 | $0.7647000 |
| 2024-04-27 | $0.7725000 | $0.7683000 | $0.7764000 | $0.7599000 |
| 2024-04-28 | $0.7683000 | $0.7645000 | $0.7820000 | $0.7601000 |
| 2024-04-29 | $0.7645000 | $0.7422000 | $0.7709000 | $0.7301000 |
| 2024-04-30 | $0.7422000 | $0.7108000 | $0.7595000 | $0.7010000 |
| 2024-05-01 | $0.7108000 | $0.7372000 | $0.7469000 | $0.6804000 |
| 2024-05-02 | $0.7372000 | $0.7533000 | $0.8005000 | $0.7194000 |
| 2024-05-03 | $0.7533000 | $0.7903000 | $0.7933000 | $0.7461000 |
| 2024-05-04 | $0.7903000 | $0.7890000 | $0.7928000 | $0.7708000 |
| 2024-05-05 | $0.7890000 | $0.7640000 | $0.8030000 | $0.7607000 |
| 2024-05-06 | $0.7640000 | $0.8072000 | $0.8559000 | $0.7555000 |
| 2024-05-07 | $0.8072000 | $0.9232000 | $0.9784000 | $0.8058000 |
| 2024-05-08 | $0.9232000 | $0.8114000 | $0.9346000 | $0.7988000 |
| 2024-05-09 | $0.8114000 | $0.8698000 | $0.8707000 | $0.8112000 |
| 2024-05-10 | $0.8698000 | $0.8716000 | $0.8799000 | $0.8293000 |
| 2024-05-11 | $0.8716000 | $0.8757000 | $0.9210000 | $0.8664000 |
| 2024-05-12 | $0.8757000 | $0.8138000 | $0.8794000 | $0.8089000 |
| 2024-05-13 | $0.8138000 | $0.7715000 | $0.8274000 | $0.7685000 |
| 2024-05-14 | $0.7715000 | $0.7751000 | $0.8236000 | $0.7651000 |
| 2024-05-15 | $0.7751000 | $0.8409000 | $0.8661000 | $0.7747000 |
| 2024-05-16 | $0.8409000 | $0.8129000 | $0.8471000 | $0.7976000 |
| 2024-05-17 | $0.8129000 | $0.8865000 | $0.8869000 | $0.8106000 |
| 2024-05-18 | $0.8865000 | $0.8835000 | $0.9246000 | $0.8805000 |
| 2024-05-19 | $0.8835000 | $0.8941000 | $0.9200000 | $0.8756000 |
| 2024-05-20 | $0.8941000 | $0.9516000 | $1.04 | $0.8917000 |
| 2024-05-21 | $0.9516000 | $0.8862000 | $1.04 | $0.8560000 |
| 2024-05-22 | $0.8862000 | $0.9053000 | $0.9615000 | $0.8859000 |
| 2024-05-23 | $0.9053000 | $0.8603000 | $0.9192000 | $0.8561000 |
| 2024-05-24 | $0.8603000 | $0.8853000 | $0.8886000 | $0.8494000 |
| 2024-05-25 | $0.8853000 | $0.8519000 | $0.8944000 | $0.8455000 |
| 2024-05-26 | $0.8519000 | $0.8245000 | $0.8636000 | $0.8238000 |
| 2024-05-27 | $0.8245000 | $0.8095000 | $0.8509000 | $0.8040000 |
| 2024-05-28 | $0.8095000 | $0.7998000 | $0.8190000 | $0.7805000 |
| 2024-05-29 | $0.7998000 | $0.8024000 | $0.8096000 | $0.7770000 |
| 2024-05-30 | $0.8024000 | $0.7709000 | $0.8257000 | $0.7621000 |
| 2024-05-31 | $0.7709000 | $0.7695000 | $0.7866000 | $0.7575000 |
| 2024-06-01 | $0.7695000 | $0.7827000 | $0.7983000 | $0.7541000 |
| 2024-06-02 | $0.7827000 | $0.7946000 | $0.8002000 | $0.7779000 |
| 2024-06-03 | $0.7946000 | $0.7739000 | $0.7991000 | $0.7655000 |
| 2024-06-04 | $0.7739000 | $0.7621000 | $0.7796000 | $0.7478000 |
| 2024-06-05 | $0.7621000 | $0.7442000 | $0.7952000 | $0.6931000 |
| 2024-06-06 | $0.7442000 | $0.7168000 | $0.7478000 | $0.7088000 |
| 2024-06-07 | $0.7168000 | $0.6979000 | $0.7445000 | $0.6970000 |
| 2024-06-08 | $0.6979000 | $0.6802000 | $0.7050000 | $0.6683000 |
| 2024-06-09 | $0.6802000 | $0.6346000 | $0.6802000 | $0.6053000 |
| 2024-06-10 | $0.6346000 | $0.6193000 | $0.6641000 | $0.6108000 |
| 2024-06-11 | $0.6193000 | $0.5824000 | $0.6195000 | $0.5650000 |
| 2024-06-12 | $0.5824000 | $0.6144000 | $0.6441000 | $0.5771000 |
| 2024-06-13 | $0.6144000 | $0.5677000 | $0.6191000 | $0.5559000 |
| 2024-06-14 | $0.5677000 | $0.5477000 | $0.5826000 | $0.5201000 |
| 2024-06-15 | $0.5477000 | $0.5615000 | $0.5803000 | $0.5453000 |
| 2024-06-16 | $0.5615000 | $0.5670000 | $0.5754000 | $0.5551000 |
| 2024-06-17 | $0.5670000 | $0.5377000 | $0.5722000 | $0.5334000 |
| 2024-06-18 | $0.5377000 | $0.5165000 | $0.5383000 | $0.5042000 |
| 2024-06-19 | $0.5165000 | $0.5395000 | $0.5484000 | $0.5139000 |
| 2024-06-20 | $0.5395000 | $0.5817000 | $0.5863000 | $0.5366000 |
| 2024-06-21 | $0.5817000 | $0.5801000 | $0.6031000 | $0.5672000 |
| 2024-06-22 | $0.5801000 | $0.6616000 | $0.6760000 | $0.5781000 |
| 2024-06-23 | $0.6616000 | $0.6129000 | $0.6744000 | $0.6112000 |
| 2024-06-24 | $0.6129000 | $0.5845000 | $0.6199000 | $0.5756000 |
| 2024-06-25 | $0.5845000 | $0.5950000 | $0.6113000 | $0.5839000 |
| 2024-06-26 | $0.5950000 | $0.5722000 | $0.5962000 | $0.5686000 |
| 2024-06-27 | $0.5722000 | $0.6047000 | $0.6219000 | $0.5651000 |
| 2024-06-28 | $0.6047000 | $0.5921000 | $0.6201000 | $0.5900000 |
| 2024-06-29 | $0.5921000 | $0.5513000 | $0.5965000 | $0.5501000 |
| 2024-06-30 | $0.5513000 | $0.5568000 | $0.5631000 | $0.5501000 |
| 2024-07-01 | $0.5568000 | $0.5646000 | $0.5869000 | $0.5565000 |
| 2024-07-02 | $0.5646000 | $0.5478000 | $0.5702000 | $0.5412000 |
| 2024-07-03 | $0.5478000 | $0.5358000 | $0.5508000 | $0.5285000 |
| 2024-07-04 | $0.5358000 | $0.5082000 | $0.5434000 | $0.5014000 |
| 2024-07-05 | $0.5082000 | $0.4770000 | $0.5101000 | $0.4629000 |
| 2024-07-06 | $0.4770000 | $0.5020000 | $0.5058000 | $0.4740000 |
| 2024-07-07 | $0.5020000 | $0.4818000 | $0.5027000 | $0.4790000 |
| 2024-07-08 | $0.4818000 | $0.4815000 | $0.4987000 | $0.4782000 |
| 2024-07-09 | $0.4815000 | $0.4807000 | $0.4974000 | $0.4722000 |
| 2024-07-10 | $0.4807000 | $0.4882000 | $0.4985000 | $0.4795000 |
| 2024-07-11 | $0.4882000 | $0.4852000 | $0.5033000 | $0.4829000 |
| 2024-07-12 | $0.4852000 | $0.4796000 | $0.4930000 | $0.4782000 |
| 2024-07-13 | $0.4796000 | $0.4812000 | $0.4922000 | $0.4791000 |
| 2024-07-14 | $0.4812000 | $0.4674000 | $0.4862000 | $0.4521000 |
| 2024-07-15 | $0.4674000 | $0.4772000 | $0.4868000 | $0.4660000 |
| 2024-07-16 | $0.4772000 | $0.4765000 | $0.4826000 | $0.4670000 |
| 2024-07-17 | $0.4765000 | $0.4691000 | $0.4849000 | $0.4673000 |
| 2024-07-18 | $0.4691000 | $0.4304000 | $0.4708000 | $0.4250000 |
| 2024-07-19 | $0.4304000 | $0.4346000 | $0.4426000 | $0.4287000 |
| 2024-07-20 | $0.4346000 | $0.4232000 | $0.4373000 | $0.4152000 |
| 2024-07-21 | $0.4232000 | $0.4337000 | $0.4492000 | $0.4141000 |
| 2024-07-22 | $0.4337000 | $0.4549000 | $0.4702000 | $0.4301000 |
| 2024-07-23 | $0.4549000 | $0.4398000 | $0.4580000 | $0.4349000 |
| 2024-07-24 | $0.4398000 | $0.4432000 | $0.4559000 | $0.4306000 |
| 2024-07-25 | $0.4432000 | $0.4287000 | $0.4485000 | $0.4240000 |
| 2024-07-26 | $0.4287000 | $0.4372000 | $0.4416000 | $0.4260000 |
| 2024-07-27 | $0.4372000 | $0.4317000 | $0.4412000 | $0.4228000 |
| 2024-07-28 | $0.4317000 | $0.4233000 | $0.4349000 | $0.4177000 |
| 2024-07-29 | $0.4233000 | $0.4101000 | $0.4307000 | $0.4074000 |
| 2024-07-30 | $0.4101000 | $0.3675000 | $0.4113000 | $0.3511000 |
| 2024-07-31 | $0.3675000 | $0.4812000 | $0.5769000 | $0.3642000 |
| 2024-08-01 | $0.4812000 | $0.5116000 | $0.5242000 | $0.4788000 |
| 2024-08-02 | $0.5116000 | $0.4318000 | $0.5124000 | $0.4305000 |
| 2024-08-03 | $0.4318000 | $0.4253000 | $0.4468000 | $0.4207000 |
| 2024-08-04 | $0.4253000 | $0.4257000 | $0.4506000 | $0.4156000 |
| 2024-08-05 | $0.4257000 | $0.3943000 | $0.4266000 | $0.3279000 |
| 2024-08-06 | $0.3943000 | $0.3968000 | $0.4086000 | $0.3862000 |
| 2024-08-07 | $0.3968000 | $0.4040000 | $0.4819000 | $0.3814000 |
| 2024-08-08 | $0.4040000 | $0.4344000 | $0.4546000 | $0.4039000 |
| 2024-08-09 | $0.4344000 | $0.4532000 | $0.4564000 | $0.4321000 |
| 2024-08-10 | $0.4532000 | $0.4667000 | $0.4763000 | $0.4529000 |
| 2024-08-11 | $0.4667000 | $0.4698000 | $0.4967000 | $0.4656000 |
| 2024-08-12 | $0.4698000 | $0.4567000 | $0.4753000 | $0.4527000 |
| 2024-08-13 | $0.4567000 | $0.4701000 | $0.4755000 | $0.4506000 |
| 2024-08-14 | $0.4701000 | $0.4859000 | $0.5281000 | $0.4652000 |
| 2024-08-15 | $0.4859000 | $0.4593000 | $0.4928000 | $0.4510000 |
| 2024-08-16 | $0.4593000 | $0.4663000 | $0.4818000 | $0.4589000 |
| 2024-08-17 | $0.4663000 | $0.4598000 | $0.4721000 | $0.4555000 |
| 2024-08-18 | $0.4598000 | $0.4554000 | $0.4858000 | $0.4540000 |
| 2024-08-19 | $0.4554000 | $0.4414000 | $0.4767000 | $0.4398000 |
| 2024-08-20 | $0.4414000 | $0.4354000 | $0.4559000 | $0.4316000 |
| 2024-08-21 | $0.4354000 | $0.4302000 | $0.4398000 | $0.4194000 |
| 2024-08-22 | $0.4302000 | $0.4406000 | $0.4486000 | $0.4296000 |
| 2024-08-23 | $0.4406000 | $0.4576000 | $0.4665000 | $0.4406000 |
| 2024-08-24 | $0.4576000 | $0.4502000 | $0.4691000 | $0.4491000 |
| 2024-08-25 | $0.4502000 | $0.4419000 | $0.4568000 | $0.4403000 |
| 2024-08-26 | $0.4419000 | $0.4194000 | $0.4427000 | $0.4194000 |
| 2024-08-27 | $0.4194000 | $0.4222000 | $0.4507000 | $0.4097000 |
| 2024-08-28 | $0.4222000 | $0.4046000 | $0.4243000 | $0.3968000 |
| 2024-08-29 | $0.4046000 | $0.4014000 | $0.4255000 | $0.3904000 |
| 2024-08-30 | $0.4014000 | $0.3982000 | $0.4097000 | $0.3794000 |
| 2024-08-31 | $0.3982000 | $0.3911000 | $0.4027000 | $0.3898000 |
| 2024-09-01 | $0.3911000 | $0.3888000 | $0.3980000 | $0.3860000 |
| 2024-09-02 | $0.3888000 | $0.4047000 | $0.4098000 | $0.3834000 |
| 2024-09-03 | $0.4047000 | $0.3974000 | $0.4129000 | $0.3938000 |
| 2024-09-04 | $0.3974000 | $0.3997000 | $0.4035000 | $0.3943000 |
| 2024-09-05 | $0.3997000 | $0.3880000 | $0.4024000 | $0.3864000 |
| 2024-09-06 | $0.3880000 | $0.3861000 | $0.3932000 | $0.3747000 |
| 2024-09-07 | $0.3861000 | $0.3841000 | $0.4267000 | $0.3803000 |
| 2024-09-08 | $0.3841000 | $0.3875000 | $0.3939000 | $0.3835000 |
| 2024-09-09 | $0.3875000 | $0.3867000 | $0.3982000 | $0.3860000 |
| 2024-09-10 | $0.3867000 | $0.3796000 | $0.3957000 | $0.3734000 |
| 2024-09-11 | $0.3796000 | $0.3722000 | $0.3826000 | $0.3702000 |
| 2024-09-12 | $0.3722000 | $0.3881000 | $0.3982000 | $0.3715000 |
| 2024-09-13 | $0.3881000 | $0.4127000 | $0.4232000 | $0.3873000 |
| 2024-09-14 | $0.4127000 | $0.4013000 | $0.4225000 | $0.3990000 |
| 2024-09-15 | $0.4013000 | $0.4085000 | $0.4135000 | $0.4004000 |
| 2024-09-16 | $0.4085000 | $0.3967000 | $0.4099000 | $0.3925000 |
| 2024-09-17 | $0.3967000 | $0.3982000 | $0.4057000 | $0.3959000 |
| 2024-09-18 | $0.3982000 | $0.3927000 | $0.4038000 | $0.3889000 |
| 2024-09-19 | $0.3927000 | $0.4002000 | $0.4055000 | $0.3914000 |
| 2024-09-20 | $0.4002000 | $0.3981000 | $0.4033000 | $0.3911000 |
| 2024-09-21 | $0.3981000 | $0.3918000 | $0.3983000 | $0.3854000 |
| 2024-09-22 | $0.3918000 | $0.3892000 | $0.4012000 | $0.3850000 |
| 2024-09-23 | $0.3892000 | $0.3876000 | $0.4063000 | $0.3811000 |
| 2024-09-24 | $0.3876000 | $0.3785000 | $0.4058000 | $0.3741000 |
| 2024-09-25 | $0.3785000 | $0.3776000 | $0.3881000 | $0.3735000 |
| 2024-09-26 | $0.3776000 | $0.3808000 | $0.3837000 | $0.3656000 |
| 2024-09-27 | $0.3808000 | $0.4154000 | $0.4280000 | $0.3767000 |
| 2024-09-28 | $0.4154000 | $0.4218000 | $0.4509000 | $0.4074000 |
| 2024-09-29 | $0.4218000 | $0.4124000 | $0.4246000 | $0.4062000 |
| 2024-09-30 | $0.4132000 | $0.4066000 | $0.4158000 | $0.4051000 |
| Paar | Vahetus |
|---|---|
| AZERO/USDT | bingx |
| AZERO/USD | bitfinex |
| AZERO/USDT | bitfinex |
| AZERO/USDT | bitget |
| AZERO/USDT | bitmart |
| AZERO/USDT | bitrue |
| AZERO/INR | coindcx |
| AZERO/BTC | coinex |
| AZERO/USDT | coinex |
| AZERO/USDT | gateio |
| AZERO/USDT | hitbtc |
| AZERO/USDT | huobipro |
| AZERO/USDT | kucoin |
| AZERO/USDC | mexc |
| AZERO/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine