Anchor Protocol - Elada Anchor Protocol hinna ja turupiiranguga

Anchor Protocol Järg 1514

$0.010303

Anchor Protocol Järg 1514

Veebisait Twitter

350,381,852 ANC

24h turumaht

1 BTC

1 H

0.04 %

24 H

9.68 %

7 d

0.05 %

Täna Anchor Protocol USA dollarites on praegu hind 0.0103 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 350,381,852 ANC praegu ringlusse turul. Anchor Protocol hinnad muutuvad praegu 9.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Anchor Protocol on kaubeldatud Krüptovahetused. Hangi Anchor Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Anchor Protocol

Sümbol

ANC

Algoritm

BTC Hind

0.00000010 BTC

BTC Turg

37 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

350,381,852 ANC

0.04 %

24h

9.68 %

0.05 %

Twitter

Anchor Protocol

Veebisait

Anchor Protocol

Share Anchor Protocol Price

Tabelid

Date	Open	Close	High	Low
2021-05-07	$69.83	$5.64	$69.68	$5.47
2021-05-08	$5.64	$5.53	$6.40	$5.44
2021-05-09	$5.53	$5.51	$5.78	$5.46
2021-05-10	$5.51	$5.38	$5.89	$5.15
2021-05-11	$5.38	$5.42	$5.93	$5.39
2021-05-12	$5.42	$5.62	$5.67	$4.75
2021-05-13	$5.62	$5.36	$5.76	$5.09
2021-05-14	$5.36	$5.40	$5.92	$5.29
2021-05-15	$5.40	$5.25	$5.27	$4.76
2021-05-16	$5.25	$5.26	$5.56	$4.85
2021-05-17	$5.26	$4.98	$5.44	$4.73
2021-05-18	$4.98	$4.95	$5.16	$4.72
2021-05-19	$4.95	$4.17	$5.88	$3.54
2021-05-20	$4.17	$4.30	$5.33	$3.84
2021-05-21	$4.30	$3.89	$4.52	$3.56
2021-05-22	$3.89	$3.66	$4.09	$3.44
2021-05-23	$3.66	$2.56	$3.61	$2.55
2021-05-24	$2.56	$2.72	$3.31	$2.65
2021-05-25	$2.72	$2.69	$2.97	$2.53
2021-05-26	$2.69	$2.76	$2.97	$2.68
2021-05-27	$2.76	$2.89	$2.93	$2.60
2021-05-28	$2.89	$2.78	$2.88	$2.50
2021-05-29	$2.78	$2.71	$2.79	$2.48
2021-05-30	$2.71	$2.71	$2.95	$2.66
2021-05-31	$2.71	$2.72	$3.15	$2.72
2021-06-01	$2.72	$2.72	$2.81	$2.61
2021-06-02	$2.72	$2.66	$2.89	$2.62
2021-06-03	$2.66	$2.73	$2.85	$2.64
2021-06-04	$2.73	$2.64	$2.77	$2.56
2021-06-05	$2.64	$2.62	$2.68	$2.44
2021-06-06	$2.62	$2.61	$2.71	$2.58
2021-06-07	$2.61	$2.69	$2.71	$2.32
2021-06-08	$2.69	$2.88	$3.06	$2.55
2021-06-09	$2.88	$2.89	$3.16	$2.88
2021-06-10	$2.89	$2.88	$2.94	$2.72
2021-06-11	$2.88	$2.85	$2.88	$2.72
2021-06-12	$2.85	$2.77	$2.93	$2.61
2021-06-13	$2.77	$2.72	$3.08	$2.66
2021-06-14	$2.72	$2.74	$2.90	$2.72
2021-06-15	$2.74	$2.71	$2.74	$2.63
2021-06-16	$2.71	$2.69	$2.70	$2.50
2021-06-17	$2.69	$2.69	$2.75	$2.59
2021-06-18	$2.69	$2.69	$2.79	$2.52
2021-06-19	$2.69	$2.65	$2.67	$2.54
2021-06-20	$2.65	$2.61	$2.90	$2.59
2021-06-21	$2.61	$2.40	$2.49	$2.18
2021-06-22	$2.40	$2.31	$2.54	$2.23
2021-06-23	$2.31	$2.51	$2.57	$2.27
2021-06-24	$2.51	$2.52	$2.76	$2.49
2021-06-25	$2.52	$2.49	$2.54	$2.19
2021-06-26	$2.49	$2.35	$2.68	$2.33
2021-06-27	$2.35	$2.51	$2.75	$2.46
2021-06-28	$2.51	$2.44	$2.63	$2.38
2021-06-29	$2.44	$2.41	$2.54	$2.32
2021-06-30	$2.41	$2.33	$2.62	$2.31
2021-07-01	$2.33	$2.28	$2.34	$2.16
2021-07-02	$2.28	$2.26	$2.42	$2.20
2021-07-03	$2.26	$2.23	$2.37	$2.21
2021-07-04	$2.23	$2.21	$2.35	$2.16
2021-07-05	$2.21	$2.20	$2.23	$2.07
2021-07-06	$2.20	$2.23	$2.33	$2.19
2021-07-07	$2.23	$2.21	$2.24	$2.15
2021-07-08	$2.21	$2.14	$2.15	$2.01
2021-07-09	$2.14	$2.10	$2.23	$2.07
2021-07-10	$2.10	$2.12	$2.15	$2.03
2021-07-11	$2.12	$2.13	$2.21	$2.10
2021-07-12	$2.13	$2.05	$2.09	$1.99
2021-07-13	$2.05	$2.04	$2.05	$1.94
2021-07-14	$2.04	$1.97	$2.15	$1.96
2021-07-15	$1.97	$1.96	$2.00	$1.87
2021-07-16	$1.96	$1.91	$1.96	$1.85
2021-07-17	$1.91	$1.89	$1.95	$1.88
2021-07-18	$1.89	$1.89	$1.90	$1.80
2021-07-19	$1.89	$1.84	$1.88	$1.76
2021-07-20	$1.84	$1.81	$1.89	$1.79
2021-07-21	$1.81	$1.78	$2.05	$1.76
2021-07-22	$1.78	$1.75	$1.83	$1.73
2021-07-23	$1.75	$1.76	$1.87	$1.76
2021-07-24	$1.76	$1.78	$1.87	$1.77
2021-07-25	$1.78	$1.74	$1.83	$1.73
2021-07-26	$1.74	$1.72	$1.84	$1.60
2021-07-27	$1.72	$1.72	$1.84	$1.70
2021-07-28	$1.72	$1.73	$1.78	$1.69
2021-07-29	$1.73	$1.77	$1.83	$1.75
2021-07-30	$1.77	$1.77	$1.92	$1.77
2021-07-31	$1.77	$1.82	$1.88	$1.81
2021-08-01	$1.82	$1.79	$1.86	$1.70
2021-08-02	$1.79	$1.83	$1.87	$1.77
2021-08-03	$1.83	$1.92	$2.11	$1.75
2021-08-04	$1.92	$2.08	$2.19	$2.03
2021-08-05	$2.08	$2.02	$2.43	$2.01
2021-08-06	$2.02	$2.04	$2.15	$2.02
2021-08-07	$2.04	$2.09	$2.25	$2.08
2021-08-08	$2.09	$1.99	$2.06	$1.97
2021-08-09	$1.99	$2.42	$2.62	$2.00
2021-08-10	$2.42	$2.44	$2.70	$2.37
2021-08-11	$2.44	$2.48	$2.51	$2.34
2021-08-12	$2.39	$2.44	$2.65	$2.30
2021-08-13	$2.44	$2.46	$2.72	$2.45
2021-08-14	$2.46	$2.53	$2.75	$2.39
2021-08-15	$2.53	$2.49	$2.85	$2.49
2021-08-16	$2.49	$2.66	$2.86	$2.36
2021-08-17	$2.66	$2.84	$3.06	$2.48
2021-08-18	$2.84	$3.03	$3.11	$2.77
2021-08-19	$3.03	$3.67	$4.05	$3.17
2021-08-20	$3.67	$3.44	$3.97	$3.44
2021-08-21	$3.44	$3.24	$3.44	$3.22
2021-08-22	$3.24	$3.12	$3.27	$3.10
2021-08-23	$3.12	$3.11	$3.25	$3.06
2021-08-24	$3.11	$3.24	$3.24	$2.76
2021-08-25	$3.24	$3.19	$3.35	$3.16
2021-08-26	$3.19	$2.95	$3.12	$2.91
2021-08-27	$2.95	$3.02	$3.16	$2.99
2021-08-28	$3.02	$3.23	$3.28	$2.98
2021-08-29	$3.23	$3.20	$3.33	$3.13
2021-08-30	$3.20	$3.19	$3.28	$3.09
2021-08-31	$3.19	$3.13	$3.40	$3.04
2021-09-01	$3.13	$3.30	$3.62	$3.19
2021-09-02	$3.30	$3.31	$3.35	$3.17
2021-09-03	$3.31	$3.40	$3.52	$3.22
2021-09-04	$3.40	$3.28	$3.42	$3.20
2021-09-05	$3.28	$3.28	$3.35	$3.24
2021-09-06	$3.28	$3.24	$3.30	$3.20
2021-09-07	$3.24	$2.57	$3.52	$2.51
2021-09-08	$2.57	$2.88	$2.98	$2.61
2021-09-09	$2.88	$2.89	$2.98	$2.80
2021-09-10	$2.89	$3.35	$3.40	$2.66
2021-09-11	$3.35	$3.75	$3.77	$3.41
2021-09-12	$3.75	$3.88	$3.97	$3.77
2021-09-13	$3.88	$3.64	$3.87	$3.58
2021-09-14	$3.64	$4.24	$4.29	$3.79
2021-09-15	$4.24	$4.18	$4.72	$4.18
2021-09-16	$4.18	$3.80	$4.12	$3.74
2021-09-17	$3.80	$3.63	$3.68	$3.41
2021-09-18	$3.63	$3.80	$3.80	$3.54
2021-09-19	$3.80	$3.61	$3.69	$3.45
2021-09-20	$3.61	$2.81	$3.22	$2.73
2021-09-21	$2.81	$2.68	$2.74	$2.54
2021-09-22	$2.68	$3.13	$3.13	$2.89
2021-09-23	$3.13	$2.99	$3.23	$2.98
2021-09-24	$2.99	$3.22	$3.22	$2.78
2021-09-25	$3.22	$3.10	$3.22	$3.06
2021-09-26	$3.10	$3.07	$3.36	$3.00
2021-09-27	$3.07	$2.98	$2.98	$2.84
2021-09-28	$2.98	$2.75	$2.86	$2.70
2021-09-29	$2.75	$2.80	$2.80	$2.67
2021-09-30	$2.80	$3.02	$3.13	$2.84
2021-10-01	$3.02	$3.13	$3.46	$3.13
2021-10-02	$3.13	$3.62	$3.62	$3.13
2021-10-03	$3.62	$3.33	$3.70	$3.28
2021-10-04	$3.33	$3.43	$3.46	$3.30
2021-10-05	$3.43	$3.30	$3.57	$3.30
2021-10-06	$3.30	$3.20	$3.39	$3.20
2021-10-07	$3.20	$3.23	$3.35	$3.22
2021-10-08	$3.23	$3.21	$3.22	$3.10
2021-10-09	$3.21	$3.09	$3.22	$3.09
2021-10-10	$3.09	$2.97	$3.10	$2.95
2021-10-11	$2.97	$2.91	$3.14	$2.84
2021-10-12	$2.91	$2.86	$2.90	$2.82
2021-10-13	$2.86	$2.79	$2.97	$2.74
2021-10-14	$2.79	$2.90	$3.24	$2.84
2021-10-15	$2.90	$2.79	$2.96	$2.77
2021-10-16	$2.79	$2.95	$2.95	$2.73
2021-10-17	$2.95	$2.92	$3.10	$2.88
2021-10-18	$2.92	$3.09	$3.09	$2.85
2021-10-19	$3.09	$3.17	$3.20	$3.06
2021-10-20	$3.17	$3.51	$3.51	$3.29
2021-10-21	$3.51	$3.26	$3.61	$3.17
2021-10-22	$3.26	$3.33	$3.35	$3.07
2021-10-23	$3.33	$3.36	$3.77	$3.36
2021-10-24	$3.36	$3.21	$3.34	$3.20
2021-10-25	$3.21	$3.20	$3.38	$3.16
2021-10-26	$3.20	$3.20	$3.39	$3.06
2021-10-27	$3.20	$2.98	$3.29	$2.88
2021-10-28	$2.98	$2.96	$3.47	$2.94
2021-10-29	$2.96	$2.87	$3.26	$2.80
2021-10-30	$2.87	$3.01	$3.20	$2.76
2021-10-31	$3.01	$3.06	$3.29	$2.94
2021-11-01	$3.06	$3.14	$3.33	$3.00
2021-11-02	$3.14	$3.15	$3.55	$3.11
2021-11-03	$3.15	$3.27	$3.50	$3.12
2021-11-04	$3.27	$3.47	$3.76	$3.18
2021-11-05	$3.47	$3.40	$3.71	$3.26
2021-11-06	$3.40	$3.42	$3.69	$3.33
2021-11-07	$3.42	$3.46	$3.65	$3.40
2021-11-08	$3.46	$3.59	$3.72	$3.49
2021-11-09	$3.59	$3.86	$3.89	$3.51
2021-11-10	$3.86	$3.44	$3.81	$3.38
2021-11-11	$3.44	$3.48	$3.60	$3.41
2021-11-12	$3.48	$3.53	$3.88	$3.40
2021-11-13	$3.53	$3.58	$3.88	$3.49
2021-11-14	$3.58	$3.46	$3.62	$3.45
2021-11-15	$3.46	$3.36	$3.55	$3.21
2021-11-16	$3.36	$3.04	$3.35	$2.97
2021-11-17	$3.04	$3.12	$3.29	$3.02
2021-11-18	$3.12	$3.25	$3.30	$2.83
2021-11-19	$3.25	$3.05	$3.53	$2.98
2021-11-20	$3.05	$3.07	$3.18	$3.07
2021-11-21	$3.07	$3.05	$3.07	$2.95
2021-11-22	$3.05	$3.04	$3.06	$2.89
2021-11-23	$3.04	$3.06	$3.24	$3.02
2021-11-24	$3.06	$3.05	$3.13	$2.97
2021-12-07	$4.13	$3.97	$4.23	$3.97
2021-12-08	$3.97	$3.90	$3.98	$3.88
2021-12-09	$3.90	$3.77	$4.00	$3.76
2021-12-10	$3.77	$3.51	$3.77	$3.43
2021-12-11	$3.51	$3.47	$3.55	$3.46
2021-12-12	$3.47	$3.44	$3.47	$3.39
2021-12-13	$3.44	$3.07	$3.44	$3.06
2021-12-14	$3.07	$3.15	$3.17	$3.03
2021-12-15	$3.15	$3.18	$3.19	$3.11
2021-12-16	$3.18	$3.21	$3.24	$3.17
2021-12-17	$3.21	$3.21	$3.23	$3.20
2021-12-18	$3.21	$3.39	$3.39	$3.15
2021-12-19	$3.39	$3.42	$3.43	$3.39
2021-12-20	$3.42	$3.41	$3.49	$3.36
2021-12-21	$3.41	$3.59	$3.59	$3.39
2021-12-22	$3.59	$3.72	$3.83	$3.58
2021-12-23	$3.72	$3.75	$3.75	$3.61
2021-12-24	$3.75	$3.98	$4.13	$3.75
2021-12-25	$3.98	$4.04	$4.19	$3.98
2021-12-26	$4.04	$3.98	$4.04	$3.96
2021-12-27	$3.98	$3.78	$4.04	$3.77
2021-12-28	$3.78	$3.47	$3.81	$3.46
2021-12-29	$3.47	$3.38	$3.50	$3.35
2021-12-30	$3.38	$3.53	$3.59	$3.36
2021-12-31	$3.53	$3.44	$3.71	$3.41
2022-01-01	$3.44	$3.55	$3.55	$3.43
2022-01-02	$3.55	$3.52	$3.58	$3.52
2022-01-03	$3.52	$3.45	$3.52	$3.44
2022-01-04	$3.45	$3.30	$3.45	$3.29
2022-01-05	$3.30	$3.31	$3.31	$3.28
2022-01-06	$3.31	$3.06	$3.31	$3.00
2022-01-07	$3.06	$2.76	$3.07	$2.75
2022-01-08	$2.76	$2.66	$2.78	$2.65
2022-01-09	$2.66	$2.70	$2.73	$2.66
2022-01-10	$2.70	$2.60	$2.72	$2.58
2022-01-11	$2.60	$2.59	$2.67	$2.58
2022-01-12	$2.59	$2.70	$2.70	$2.56
2022-01-13	$2.70	$2.60	$2.81	$2.60
2022-01-14	$2.60	$2.50	$2.63	$2.50
2022-01-15	$2.50	$2.51	$2.51	$2.48
2022-01-16	$2.51	$2.50	$2.52	$2.49
2022-01-17	$2.50	$2.39	$2.51	$2.39
2022-01-18	$2.39	$2.21	$2.40	$2.18
2022-01-19	$2.21	$2.19	$2.23	$2.18
2022-01-20	$2.19	$2.22	$2.28	$2.18
2022-01-21	$2.22	$1.87	$2.22	$1.87
2022-01-22	$1.87	$1.60	$1.87	$1.51
2022-01-23	$1.60	$1.68	$1.68	$1.59
2022-01-24	$1.68	$1.55	$1.68	$1.44
2022-01-25	$1.55	$1.62	$1.96	$1.53
2022-01-26	$1.62	$1.58	$1.66	$1.58
2022-01-27	$1.58	$1.40	$1.59	$1.38
2022-01-28	$1.40	$1.33	$1.41	$1.26
2022-01-29	$1.33	$1.56	$1.62	$1.33
2022-01-30	$1.56	$1.53	$1.64	$1.51
2022-01-31	$1.53	$1.54	$1.56	$1.46
2022-02-01	$1.54	$1.56	$1.58	$1.53
2022-02-02	$1.56	$1.36	$1.56	$1.35
2022-02-03	$1.36	$1.35	$1.36	$1.31
2022-02-04	$1.35	$1.43	$1.43	$1.32
2022-02-05	$1.43	$1.42	$1.46	$1.41
2022-02-06	$1.42	$1.42	$1.44	$1.40
2022-02-07	$1.42	$1.60	$1.60	$1.41
2022-02-08	$1.60	$1.62	$1.67	$1.54
2022-02-09	$1.62	$1.76	$1.89	$1.59
2022-02-10	$1.76	$1.85	$2.01	$1.75
2022-02-11	$1.85	$1.69	$1.94	$1.68
2022-02-12	$1.69	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.93	$2.03	$1.67
2022-02-14	$1.93	$2.15	$2.18	$1.86
2022-02-15	$2.15	$2.18	$2.43	$2.12
2022-02-16	$2.18	$2.09	$2.21	$2.06
2022-02-17	$2.09	$1.96	$2.16	$1.95
2022-02-18	$1.96	$2.28	$2.31	$1.95
2022-02-19	$2.28	$2.55	$2.75	$2.26
2022-02-20	$2.54	$2.19	$2.45	$2.11
2022-02-21	$2.19	$2.39	$2.45	$2.13
2022-02-22	$2.40	$2.88	$3.06	$2.38
2022-02-23	$2.88	$2.86	$3.11	$2.77
2022-02-24	$2.86	$3.32	$3.33	$2.64
2022-02-25	$3.32	$3.73	$3.77	$3.27
2022-02-26	$3.73	$3.76	$4.00	$3.60
2022-02-27	$3.76	$3.66	$3.86	$3.54
2022-02-28	$3.66	$3.53	$3.72	$3.46
2022-03-01	$3.53	$3.74	$3.84	$3.43
2022-03-02	$3.74	$4.36	$4.36	$3.72
2022-03-03	$4.36	$4.74	$4.97	$4.32
2022-03-04	$4.74	$5.26	$5.70	$4.58
2022-03-05	$5.26	$5.83	$6.19	$5.18
2022-03-06	$5.83	$4.06	$5.86	$4.06
2022-03-07	$4.06	$3.93	$4.42	$3.83
2022-03-08	$3.93	$3.76	$4.16	$3.58
2022-03-09	$3.76	$4.25	$4.47	$3.75
2022-03-10	$4.25	$3.74	$4.31	$3.70
2022-03-11	$3.74	$3.30	$3.76	$3.30
2022-03-12	$3.30	$3.17	$3.39	$3.14
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-14	$2.99	$2.92	$3.11	$2.85
2022-03-15	$2.92	$2.83	$2.97	$2.66
2022-03-16	$2.83	$3.16	$3.22	$2.76
2022-03-17	$3.16	$2.80	$3.18	$2.79
2022-03-18	$2.80	$2.75	$2.82	$2.68
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-20	$2.77	$2.58	$2.80	$2.57
2022-03-21	$2.58	$2.54	$2.62	$2.51
2022-03-22	$2.54	$2.62	$2.75	$2.51
2022-03-23	$2.62	$2.61	$2.63	$2.56
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-25	$2.57	$2.45	$2.61	$2.42
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-27	$2.46	$2.48	$2.50	$2.41
2022-03-28	$2.48	$2.54	$2.70	$2.48
2022-03-29	$2.54	$2.90	$3.07	$2.54
2022-03-30	$2.90	$2.84	$3.06	$2.80
2022-03-31	$2.84	$2.55	$2.90	$2.52
2022-04-01	$2.55	$2.58	$2.63	$2.44
2022-04-02	$2.58	$2.62	$2.74	$2.57
2022-04-03	$2.62	$2.89	$2.98	$2.61
2022-04-04	$2.89	$2.72	$2.91	$2.58
2022-04-05	$2.72	$2.69	$2.88	$2.67
2022-04-06	$2.69	$3.08	$3.26	$2.61
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-10	$2.76	$2.72	$2.86	$2.71
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-14	$2.26	$2.13	$2.37	$2.08
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-17	$2.12	$2.03	$2.17	$2.03
2022-04-18	$2.03	$2.09	$2.12	$1.95
2022-04-19	$2.09	$2.15	$2.18	$2.09
2022-04-20	$2.15	$2.14	$2.28	$2.09
2022-04-21	$2.14	$2.08	$2.19	$2.05
2022-04-22	$2.08	$2.00	$2.10	$1.99
2022-04-23	$2.00	$1.93	$2.01	$1.93
2022-04-24	$1.93	$1.90	$1.95	$1.88
2022-04-25	$1.90	$1.92	$1.93	$1.78
2022-04-26	$1.92	$1.85	$1.99	$1.84
2022-04-27	$1.85	$1.86	$1.96	$1.84
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-29	$1.82	$1.73	$1.83	$1.72
2022-04-30	$1.73	$1.60	$1.77	$1.58
2022-05-01	$1.60	$1.68	$1.69	$1.59
2022-05-02	$1.68	$1.72	$1.76	$1.67
2022-05-03	$1.72	$1.69	$1.76	$1.68
2022-05-04	$1.69	$1.87	$1.87	$1.69
2022-05-05	$1.87	$2.03	$2.05	$1.83
2022-05-06	$2.03	$2.13	$2.26	$2.02
2022-05-07	$2.13	$1.70	$2.19	$1.64
2022-05-08	$1.70	$1.59	$1.71	$1.53
2022-05-09	$1.59	$0.8055000	$1.62	$0.7888000
2022-05-10	$0.8055000	$0.4763000	$0.9722000	$0.4191000
2022-05-11	$0.4763000	$0.3173000	$0.5138000	$0.1343000
2022-05-12	$0.3173000	$0.0864	$0.3528000	$0.0837
2022-05-13	$0.0864	$0.0947	$0.1736000	$0.0273700
2022-05-14	$0.0947	$0.2604000	$0.3805000	$0.0911
2022-05-15	$0.2604000	$0.1859000	$0.3196000	$0.1581000
2022-05-16	$0.1859000	$0.1330000	$0.2174000	$0.0882
2022-05-17	$0.1330000	$0.1300000	$0.1537000	$0.1180000
2022-05-18	$0.1300000	$0.0999800	$0.1332000	$0.0974
2022-05-19	$0.0999800	$0.1032000	$0.1135000	$0.0953
2022-05-20	$0.1032000	$0.0930	$0.1060000	$0.0893
2022-05-21	$0.0930	$0.0853	$0.0930	$0.0764
2022-05-22	$0.0853	$0.1595000	$0.1880000	$0.0832
2022-05-23	$0.1595000	$0.5257000	$0.6432000	$0.1573000
2022-05-24	$0.5257000	$0.3484000	$0.5796000	$0.2771000
2022-05-25	$0.3484000	$0.3116000	$0.4239000	$0.2838000
2022-05-26	$0.3116000	$0.2847000	$0.3734000	$0.2690000
2022-05-27	$0.2847000	$0.2103000	$0.2940000	$0.1713000
2022-05-28	$0.2103000	$0.2547000	$0.3770000	$0.2048000
2022-05-29	$0.2547000	$0.2773000	$0.2922000	$0.2205000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-31	$0.2655000	$0.2322000	$0.2740000	$0.2190000
2022-06-01	$0.2322000	$0.2159000	$0.2392000	$0.1777000
2022-06-02	$0.2159000	$0.2168000	$0.2420000	$0.1905000
2022-06-03	$0.2168000	$0.2067000	$0.2192000	$0.1923000
2022-06-04	$0.2067000	$0.2030000	$0.2250000	$0.1933000
2022-06-05	$0.2030000	$0.1875000	$0.2058000	$0.1843000
2022-06-06	$0.1875000	$0.1900000	$0.2020000	$0.1818000
2022-06-07	$0.1900000	$0.1623000	$0.1901000	$0.1565000
2022-06-08	$0.1623000	$0.1070000	$0.1694000	$0.1015000
2022-06-09	$0.1070000	$0.1481000	$0.1752000	$0.1027000
2022-06-10	$0.1481000	$0.1483000	$0.1765000	$0.1418000
2022-06-11	$0.1483000	$0.1325000	$0.1558000	$0.1255000
2022-06-12	$0.1325000	$0.1240000	$0.1442000	$0.1184000
2022-06-13	$0.1240000	$0.1126000	$0.1328000	$0.1053000
2022-06-14	$0.1126000	$0.1148000	$0.1208000	$0.1050000
2022-06-15	$0.1148000	$0.1175000	$0.1190000	$0.1001000
2022-06-16	$0.1175000	$0.1043000	$0.1262000	$0.1025000
2022-06-17	$0.1043000	$0.1060000	$0.1115000	$0.1033000
2022-06-18	$0.1060000	$0.0910	$0.1080000	$0.0810
2022-06-19	$0.0910	$0.1330000	$0.1514000	$0.0853
2022-06-20	$0.1330000	$0.1188000	$0.1358000	$0.1146000
2022-06-21	$0.1188000	$0.1235000	$0.1535000	$0.1181000
2022-06-22	$0.1235000	$0.1280000	$0.1412000	$0.1200000
2022-06-23	$0.1280000	$0.1310000	$0.1343000	$0.1239000
2022-06-24	$0.1310000	$0.1324000	$0.1385000	$0.1265000
2022-06-25	$0.1324000	$0.1337000	$0.1387000	$0.1281000
2022-06-26	$0.1337000	$0.1440000	$0.1499000	$0.1305000
2022-06-27	$0.1440000	$0.1485000	$0.1730000	$0.1336000
2022-06-28	$0.1485000	$0.1475000	$0.1537000	$0.1376000
2022-06-29	$0.1475000	$0.1865000	$0.1959000	$0.1460000
2022-06-30	$0.1865000	$0.1436000	$0.1930000	$0.1348000
2022-07-01	$0.1436000	$0.1448000	$0.1528000	$0.1365000
2022-07-02	$0.1448000	$0.1395000	$0.1467000	$0.1373000
2022-07-03	$0.1395000	$0.1443000	$0.1446000	$0.1371000
2022-07-04	$0.1443000	$0.1427000	$0.1499000	$0.1391000
2022-07-05	$0.1427000	$0.1401000	$0.1476000	$0.1375000
2022-07-06	$0.1401000	$0.1410000	$0.1431000	$0.1391000
2022-07-07	$0.1410000	$0.1440000	$0.1462000	$0.1390000
2022-07-08	$0.1440000	$0.1398000	$0.1482000	$0.1397000
2022-07-09	$0.1398000	$0.1296000	$0.1398000	$0.1140000
2022-07-10	$0.1296000	$0.1251000	$0.1310000	$0.1212000
2022-07-11	$0.1251000	$0.1141000	$0.1251000	$0.1130000
2022-07-12	$0.1141000	$0.1124000	$0.1178000	$0.1070000
2022-07-13	$0.1124000	$0.1195000	$0.1296000	$0.1122000
2022-07-14	$0.1195000	$0.1182000	$0.1214000	$0.1130000
2022-07-15	$0.1182000	$0.1211000	$0.1297000	$0.1165000
2022-07-16	$0.1211000	$0.1191000	$0.1211000	$0.1147000
2022-07-17	$0.1191000	$0.1118000	$0.1211000	$0.1107000
2022-07-18	$0.1118000	$0.1205000	$0.1268000	$0.1115000
2022-07-19	$0.1205000	$0.1201000	$0.1230000	$0.1158000
2022-07-20	$0.1201000	$0.1260000	$0.1388000	$0.1186000
2022-07-21	$0.1260000	$0.1215000	$0.1282000	$0.1139000
2022-07-22	$0.1215000	$0.1163000	$0.1411000	$0.1054000
2022-07-23	$0.1163000	$0.1218000	$0.1244000	$0.1161000
2022-07-24	$0.1218000	$0.1185000	$0.1226000	$0.1179000
2022-07-25	$0.1185000	$0.1089000	$0.1185000	$0.1087000
2022-07-26	$0.1089000	$0.1087000	$0.1095000	$0.1030000
2022-07-27	$0.1087000	$0.1140000	$0.1164000	$0.1081000
2022-07-28	$0.1140000	$0.1157000	$0.1185000	$0.1113000
2022-07-29	$0.1157000	$0.1144000	$0.1240000	$0.1133000
2022-07-30	$0.1144000	$0.1145000	$0.1198000	$0.1135000
2022-07-31	$0.1145000	$0.1156000	$0.1264000	$0.1137000
2022-08-01	$0.1156000	$0.1192000	$0.1388000	$0.1146000
2022-08-02	$0.1192000	$0.1131000	$0.1210000	$0.1097000
2022-08-03	$0.1131000	$0.1135000	$0.1160000	$0.1110000
2022-08-04	$0.1135000	$0.1126000	$0.1162000	$0.1121000
2022-08-05	$0.1126000	$0.1157000	$0.1167000	$0.1123000
2022-08-06	$0.1157000	$0.1147000	$0.1172000	$0.1142000
2022-08-07	$0.1147000	$0.1154000	$0.1201000	$0.1140000
2022-08-08	$0.1154000	$0.1164000	$0.1192000	$0.1154000
2022-08-09	$0.1164000	$0.1118000	$0.1294000	$0.1043000
2022-08-10	$0.1118000	$0.1155000	$0.1168000	$0.1082000
2022-08-11	$0.1155000	$0.1125000	$0.1178000	$0.1115000
2022-08-12	$0.1125000	$0.1155000	$0.1155000	$0.1099000
2022-08-13	$0.1155000	$0.1119000	$0.1157000	$0.1117000
2022-08-14	$0.1119000	$0.1137000	$0.1244000	$0.1118000
2022-08-15	$0.1137000	$0.1117000	$0.1176000	$0.1090000
2022-08-16	$0.1117000	$0.1104000	$0.1130000	$0.1097000
2022-08-17	$0.1104000	$0.1026000	$0.1119000	$0.0993500
2022-08-18	$0.1026000	$0.0917	$0.1035000	$0.0847
2022-08-19	$0.0917	$0.0842	$0.0937	$0.0792
2022-08-20	$0.0842	$0.0849	$0.0901	$0.0809
2022-08-21	$0.0849	$0.0887	$0.0895	$0.0844
2022-08-22	$0.0887	$0.0866	$0.0891	$0.0830
2022-08-23	$0.0866	$0.0925	$0.0941	$0.0844
2022-08-24	$0.0925	$0.0889	$0.0925	$0.0864
2022-08-25	$0.0889	$0.0942	$0.0958	$0.0851
2022-08-26	$0.0942	$0.0809	$0.0942	$0.0801
2022-08-27	$0.0809	$0.0800	$0.0824	$0.0777
2022-08-28	$0.0800	$0.0782	$0.0828	$0.0765
2022-08-29	$0.0782	$0.0832	$0.0859	$0.0758
2022-08-30	$0.0832	$0.0830	$0.0875	$0.0783
2022-08-31	$0.0830	$0.0921	$0.0977	$0.0812
2022-09-01	$0.0921	$0.0990800	$0.1193000	$0.0878
2022-09-02	$0.0990800	$0.0904	$0.1021000	$0.0883
2022-09-03	$0.0904	$0.0889	$0.0935	$0.0854
2022-09-04	$0.0889	$0.0889	$0.0901	$0.0860
2022-09-05	$0.0889	$0.0937	$0.0964	$0.0860
2022-09-06	$0.0937	$0.0918	$0.1122000	$0.0875
2022-09-07	$0.0918	$0.0928	$0.0969	$0.0858
2022-09-08	$0.0928	$0.1062000	$0.1273000	$0.0926
2022-09-09	$0.1062000	$0.1529000	$0.2093000	$0.1040000
2022-09-10	$0.1529000	$0.1821000	$0.2154000	$0.1479000
2022-09-11	$0.1821000	$0.1630000	$0.1917000	$0.1538000
2022-09-12	$0.1630000	$0.1319000	$0.1695000	$0.1280000
2022-09-13	$0.1319000	$0.1378000	$0.1551000	$0.1279000
2022-09-14	$0.1378000	$0.1128000	$0.1523000	$0.0956
2022-09-15	$0.1128000	$0.1024000	$0.1143000	$0.0995400
2022-09-16	$0.1024000	$0.1123000	$0.1216000	$0.0995300
2022-09-17	$0.1123000	$0.1089000	$0.1128000	$0.1043000
2022-09-18	$0.1089000	$0.0937	$0.1095000	$0.0913
2022-09-19	$0.0933	$0.1023000	$0.1097000	$0.0963
2022-09-20	$0.1023000	$0.0941	$0.0984	$0.0917
2022-09-21	$0.0941	$0.0882	$0.0900	$0.0830
2022-09-22	$0.0882	$0.0966	$0.1068000	$0.0939
2022-09-23	$0.0960	$0.0939	$0.1040000	$0.0914
2022-09-24	$0.0940	$0.0906	$0.0961	$0.0895
2022-09-25	$0.0906	$0.0850	$0.0907	$0.0849
2022-09-26	$0.0858	$0.0984	$0.1070000	$0.0829
2022-09-27	$0.0990700	$0.0923	$0.0986	$0.0889
2022-09-28	$0.0923	$0.0909	$0.0953	$0.0890
2022-09-29	$0.0909	$0.0906	$0.0915	$0.0884
2022-09-30	$0.0906	$0.0914	$0.0950	$0.0891
2022-10-01	$0.0914	$0.0929	$0.0948	$0.0899
2022-10-02	$0.0929	$0.0895	$0.0976	$0.0888
2022-10-03	$0.0894	$0.0907	$0.0942	$0.0900
2022-10-04	$0.0907	$0.0911	$0.0975	$0.0907
2022-10-05	$0.0911	$0.0904	$0.0919	$0.0895
2022-10-06	$0.0904	$0.0886	$0.0912	$0.0875
2022-10-07	$0.0886	$0.0894	$0.0904	$0.0867
2022-10-08	$0.0894	$0.0876	$0.0894	$0.0860
2022-10-09	$0.0876	$0.0903	$0.0910	$0.0878
2022-10-10	$0.0899	$0.0883	$0.0951	$0.0875
2022-10-11	$0.0876	$0.0938	$0.1045000	$0.0816
2022-10-12	$0.0945	$0.0918	$0.1021000	$0.0907
2022-10-13	$0.0908	$0.0916	$0.0929	$0.0869
2022-10-14	$0.0916	$0.0885	$0.0953	$0.0869
2022-10-15	$0.0885	$0.0866	$0.0891	$0.0864
2022-10-16	$0.0866	$0.0878	$0.0915	$0.0871
2022-10-17	$0.0878	$0.0875	$0.0907	$0.0867
2022-10-18	$0.0875	$0.0853	$0.0875	$0.0842
2022-10-19	$0.0853	$0.0854	$0.0868	$0.0823
2022-10-20	$0.0854	$0.0823	$0.0863	$0.0819
2022-10-21	$0.0823	$0.0820	$0.0834	$0.0791
2022-10-22	$0.0820	$0.0811	$0.0842	$0.0803
2022-10-23	$0.0804	$0.0832	$0.0834	$0.0801
2022-10-24	$0.0829	$0.0818	$0.0827	$0.0811
2022-10-25	$0.0818	$0.0827	$0.0904	$0.0809
2022-10-26	$0.0827	$0.0834	$0.0901	$0.0828
2022-10-27	$0.0834	$0.0842	$0.0852	$0.0806
2022-10-28	$0.0842	$0.0843	$0.0910	$0.0838
2022-10-29	$0.0843	$0.0864	$0.0889	$0.0832
2022-10-30	$0.0864	$0.0859	$0.0925	$0.0845
2022-10-31	$0.0859	$0.0837	$0.0856	$0.0814
2022-11-01	$0.0837	$0.0820	$0.0844	$0.0817
2022-11-02	$0.0820	$0.0805	$0.0808	$0.0770
2022-11-03	$0.0805	$0.0818	$0.0836	$0.0806
2022-11-04	$0.0818	$0.0883	$0.0897	$0.0836
2022-11-05	$0.0883	$0.0863	$0.0918	$0.0857
2022-11-06	$0.0863	$0.0830	$0.0895	$0.0826
2022-11-07	$0.0823	$0.0828	$0.0830	$0.0807
2022-11-08	$0.0825	$0.0618	$0.0831	$0.0502
2022-11-09	$0.0618	$0.0463400	$0.0628	$0.0455800
2022-11-10	$0.0463400	$0.0585	$0.0600	$0.0462600
2022-11-11	$0.0585	$0.0567	$0.0589	$0.0538
2022-11-12	$0.0574	$0.0523	$0.0578	$0.0509
2022-11-13	$0.0519	$0.0490900	$0.0523	$0.0486200
2022-11-14	$0.0490900	$0.0517	$0.0531	$0.0491100
2022-11-15	$0.0513	$0.0519	$0.0550	$0.0513
2022-11-16	$0.0520	$0.0513	$0.0528	$0.0491400
2022-11-17	$0.0513	$0.0506	$0.0521	$0.0496800
2022-11-18	$0.0506	$0.0524	$0.0580	$0.0502
2022-11-19	$0.0524	$0.0515	$0.0529	$0.0511
2022-11-20	$0.0514	$0.0508	$0.0569	$0.0495900
2022-11-21	$0.0509	$0.0499800	$0.0510	$0.0478800
2022-11-22	$0.0499800	$0.0520	$0.0540	$0.0492000
2022-11-23	$0.0520	$0.0541	$0.0552	$0.0509
2022-11-24	$0.0541	$0.0543	$0.0556	$0.0519
2022-11-25	$0.0528	$0.0513	$0.0531	$0.0507
2022-11-26	$0.0516	$0.0526	$0.0535	$0.0514
2022-11-27	$0.0526	$0.0518	$0.0529	$0.0500000
2022-11-28	$0.0523	$0.0526	$0.0534	$0.0502
2022-11-29	$0.0526	$0.0526	$0.0531	$0.0517
2022-11-30	$0.0526	$0.0546	$0.0555	$0.0526
2022-12-01	$0.0546	$0.0552	$0.0632	$0.0540
2022-12-02	$0.0552	$0.0572	$0.0625	$0.0547
2022-12-03	$0.0572	$0.0544	$0.0582	$0.0544
2022-12-04	$0.0544	$0.0550	$0.0557	$0.0544
2022-12-05	$0.0550	$0.0559	$0.0581	$0.0550
2022-12-06	$0.0559	$0.0534	$0.0569	$0.0527
2022-12-07	$0.0496100	$0.0493800	$0.0510	$0.0472300
2022-12-08	$0.0493800	$0.0509	$0.0541	$0.0492900
2022-12-09	$0.0509	$0.0352000	$0.0522	$0.0352000
2022-12-10	$0.0514	$0.0517	$0.0522	$0.0513
2022-12-11	$0.0352900	$0.0520	$0.0520	$0.0352100
2022-12-12	$0.0510	$0.0512	$0.0512	$0.0483900
2022-12-13	$0.0512	$0.0473500	$0.0512	$0.0446400
2022-12-14	$0.0447200	$0.0414000	$0.0442900	$0.0403900
2022-12-15	$0.0414000	$0.0428100	$0.0442800	$0.0391200
2022-12-16	$0.0428100	$0.0356000	$0.0396000	$0.0354100
2022-12-17	$0.0356000	$0.0369900	$0.0381900	$0.0354700
2022-12-18	$0.0369900	$0.0356400	$0.0376400	$0.0355300
2022-12-19	$0.0356400	$0.0327500	$0.0364900	$0.0321800
2022-12-20	$0.0327500	$0.0353200	$0.0357700	$0.0338700
2022-12-21	$0.0358600	$0.0290000	$0.0358600	$0.0282000
2022-12-22	$0.0290000	$0.0287600	$0.0317600	$0.0281200
2022-12-23	$0.0287700	$0.0285200	$0.0311700	$0.0282700
2022-12-24	$0.0285200	$0.0281000	$0.0290500	$0.0275700
2022-12-25	$0.0281000	$0.0365700	$0.0438500	$0.0274700
2022-12-26	$0.0375000	$0.0323700	$0.0390300	$0.0303400
2022-12-27	$0.0321600	$0.0311700	$0.0342200	$0.0307200
2022-12-28	$0.0311700	$0.0289300	$0.0312800	$0.0286300
2022-12-29	$0.0292900	$0.0320500	$0.0353500	$0.0288200
2022-12-30	$0.0326800	$0.0313300	$0.0352200	$0.0294100
2022-12-31	$0.0304400	$0.0304200	$0.0322500	$0.0298100
2023-01-01	$0.0304600	$0.0303600	$0.0326400	$0.0299200
2023-01-02	$0.0303600	$0.0313800	$0.0328400	$0.0302900
2023-01-03	$0.0313800	$0.0334000	$0.0379900	$0.0302800
2023-01-04	$0.0332700	$0.0366100	$0.0402600	$0.0322700
2023-01-05	$0.0366100	$0.0346100	$0.0381700	$0.0333500
2023-01-06	$0.0359300	$0.0342400	$0.0364500	$0.0329900
2023-01-07	$0.0342400	$0.0340400	$0.0355700	$0.0331300
2023-01-08	$0.0340400	$0.0334800	$0.0361500	$0.0326900
2023-01-09	$0.0334800	$0.0347600	$0.0377300	$0.0337900
2023-01-10	$0.0347600	$0.0374700	$0.0376500	$0.0350300
2023-01-11	$0.0374700	$0.0340600	$0.0389700	$0.0340600
2023-01-12	$0.0340600	$0.0373000	$0.0389400	$0.0344800
2023-01-13	$0.0373000	$0.0396800	$0.0398300	$0.0346300
2023-01-14	$0.0396800	$0.0441100	$0.0441100	$0.0372200
2023-01-15	$0.0437000	$0.0508	$0.0630	$0.0437000
2023-01-16	$0.0511	$0.0554	$0.0588	$0.0510
2023-01-17	$0.0554	$0.0518	$0.0565	$0.0479100
2023-01-18	$0.0518	$0.0436900	$0.0531	$0.0422100
2023-01-19	$0.0436900	$0.0532	$0.0536	$0.0446300
2023-01-20	$0.0532	$0.0525	$0.0569	$0.0509
2023-01-21	$0.0525	$0.0511	$0.0553	$0.0489100
2023-01-22	$0.0511	$0.0486500	$0.0547	$0.0475300
2023-01-23	$0.0486500	$0.0508	$0.0546	$0.0485300
2023-01-24	$0.0508	$0.0465400	$0.0516	$0.0458300
2023-01-25	$0.0465400	$0.0478800	$0.0510	$0.0470900
2023-01-26	$0.0478800	$0.0470800	$0.0488400	$0.0464700
2023-01-27	$0.0470800	$0.0464200	$0.0485700	$0.0454400
2023-01-28	$0.0464200	$0.0510	$0.0530	$0.0454100
2023-01-29	$0.0510	$0.0514	$0.0596	$0.0507
2023-01-30	$0.0514	$0.0470100	$0.0492000	$0.0459600
2023-01-31	$0.0470100	$0.0490400	$0.0528	$0.0468000
2023-02-01	$0.0490400	$0.0496900	$0.0518	$0.0488900
2023-02-02	$0.0496900	$0.0493000	$0.0516	$0.0484800
2023-02-03	$0.0493000	$0.0601	$0.0625	$0.0498000
2023-02-04	$0.0601	$0.0559	$0.0602	$0.0542
2023-02-05	$0.0559	$0.0530	$0.0551	$0.0527
2023-02-06	$0.0530	$0.0523	$0.0566	$0.0511
2023-02-07	$0.0523	$0.0549	$0.0562	$0.0541
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-10	$0.0446600	$0.0470800	$0.0472600	$0.0426100
2023-02-11	$0.0470800	$0.0463500	$0.0504	$0.0452300
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-16	$0.0496100	$0.0464300	$0.0512	$0.0464300
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-23	$0.0325700	$0.0322700	$0.0335600	$0.0314400
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-26	$0.0329500	$0.0311600	$0.0339600	$0.0309500
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-28	$0.0285400	$0.0269500	$0.0301300	$0.0268900
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272100
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-05	$0.0232800	$0.0231500	$0.0250300	$0.0231500
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-08	$0.0228600	$0.0219800	$0.0228600	$0.0216500
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-10	$0.0223400	$0.0226400	$0.0232500	$0.0221000
2023-03-11	$0.0226400	$0.0220800	$0.0234600	$0.0216300
2023-03-12	$0.0220800	$0.0230500	$0.0238500	$0.0224100
2023-03-13	$0.0230500	$0.0238200	$0.0251100	$0.0237700
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-15	$0.0243800	$0.0217200	$0.0245800	$0.0209600
2023-03-16	$0.0217200	$0.0224500	$0.0234400	$0.0219200
2023-03-17	$0.0224500	$0.0233300	$0.0247300	$0.0230200
2023-03-18	$0.0233300	$0.0233500	$0.0236100	$0.0221100
2023-03-19	$0.0233500	$0.0227900	$0.0240900	$0.0224600
2023-03-20	$0.0227900	$0.0222700	$0.0228400	$0.0217600
2023-03-21	$0.0222700	$0.0228200	$0.0236000	$0.0221700
2023-03-22	$0.0228200	$0.0201700	$0.0221700	$0.0192100
2023-03-23	$0.0201700	$0.0204800	$0.0218300	$0.0197400
2023-03-24	$0.0204800	$0.0196600	$0.0199500	$0.0193400
2023-03-25	$0.0196600	$0.0212200	$0.0220400	$0.0194600
2023-03-26	$0.0212200	$0.0208500	$0.0222100	$0.0205500
2023-03-27	$0.0208500	$0.0191200	$0.0201500	$0.0178500
2023-03-28	$0.0191200	$0.0191700	$0.0201500	$0.0188400
2023-03-29	$0.0191700	$0.0195500	$0.0209100	$0.0190600
2023-03-30	$0.0195500	$0.0185100	$0.0197700	$0.0182100
2023-03-31	$0.0185100	$0.0185300	$0.0188800	$0.0183800
2023-04-01	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-02	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-03	$0.0185700	$0.0184000	$0.0193600	$0.0181800
2023-04-04	$0.0184000	$0.0186800	$0.0191100	$0.0184500
2023-04-05	$0.0186800	$0.0187300	$0.0191100	$0.0183900
2023-04-06	$0.0187300	$0.0182200	$0.0187700	$0.0180400
2023-04-07	$0.0182200	$0.0173200	$0.0188000	$0.0163900
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-10	$0.0179100	$0.0181600	$0.0191100	$0.0180400
2023-04-11	$0.0181600	$0.0179700	$0.0180800	$0.0176500
2023-04-12	$0.0179700	$0.0179800	$0.0183800	$0.0171100
2023-04-13	$0.0179800	$0.0179600	$0.0198000	$0.0177000
2023-04-14	$0.0179600	$0.0179300	$0.0187500	$0.0175300
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-16	$0.0181000	$0.0181500	$0.0184900	$0.0178900
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-18	$0.0180000	$0.0184000	$0.0184200	$0.0167700
2023-04-19	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-20	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-21	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-22	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-25	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-26	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-27	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-28	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-29	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-04-30	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-05-01	$0.0149600	$0.0111200	$0.0146400	$0.0111200
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-03	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-05-04	$0.0136100	$0.0139600	$0.0139600	$0.0121700
2023-05-05	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-05-06	$0.0148300	$0.0187500	$0.0732	$0.006352
2023-05-07	$0.0187500	$0.007217	$0.0185300	$0.006578
2023-05-08	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-05-09	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2023-05-10	$0.007100	$0.0113700	$0.0115500	$0.007076
2023-05-11	$0.0113700	$0.0099290	$0.0111100	$0.006949
2023-05-12	$0.0099290	$0.009421	$0.0102500	$0.009041
2023-05-13	$0.009421	$0.008873	$0.009501	$0.008855
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-15	$0.008659	$0.008922	$0.009103	$0.008631
2023-05-16	$0.008922	$0.008557	$0.008958	$0.008502
2023-05-17	$0.008557	$0.008728	$0.009129	$0.008473
2023-05-18	$0.008728	$0.008554	$0.008806	$0.008446
2023-05-19	$0.008554	$0.008157	$0.008774	$0.007885
2023-05-20	$0.008157	$0.008226	$0.008372	$0.007990
2023-05-21	$0.008226	$0.008142	$0.008377	$0.007817
2023-05-22	$0.008142	$0.007780	$0.008307	$0.007599
2023-05-23	$0.007780	$0.007826	$0.008030	$0.007696
2023-05-24	$0.007826	$0.007362	$0.007722	$0.007092
2023-05-25	$0.007362	$0.006899	$0.007405	$0.006610
2023-05-26	$0.006899	$0.007571	$0.007845	$0.006949
2023-05-27	$0.007571	$0.007104	$0.007727	$0.006921
2023-05-28	$0.007104	$0.007408	$0.007828	$0.007274
2023-05-29	$0.007408	$0.007573	$0.007629	$0.007251
2023-05-30	$0.007573	$0.008841	$0.009582	$0.007491
2023-05-31	$0.008841	$0.008002	$0.008958	$0.007965
2023-06-01	$0.008002	$0.008138	$0.008548	$0.007877
2023-06-02	$0.008138	$0.008259	$0.008431	$0.007896
2023-06-03	$0.008259	$0.008498	$0.008687	$0.007930
2023-06-04	$0.008498	$0.0105500	$0.0124800	$0.008450
2023-06-05	$0.0105500	$0.0100500	$0.0402000	$0.009003
2023-06-06	$0.0100500	$0.0110500	$0.0117300	$0.0103000
2023-06-07	$0.0110500	$0.0100100	$0.0108900	$0.009419
2023-06-08	$0.0100100	$0.0104500	$0.0105800	$0.009360
2023-06-09	$0.0104500	$0.009166	$0.0106400	$0.008963
2023-06-10	$0.009166	$0.008237	$0.008955	$0.006975
2023-06-11	$0.008237	$0.007749	$0.008503	$0.007679
2023-06-12	$0.007749	$0.007912	$0.008260	$0.007215
2023-06-13	$0.007912	$0.007949	$0.009375	$0.007584
2023-06-14	$0.007949	$0.007627	$0.008518	$0.007462
2023-06-15	$0.007627	$0.008044	$0.008377	$0.007494
2023-06-16	$0.008044	$0.008155	$0.008499	$0.007640
2023-06-17	$0.008155	$0.008084	$0.009120	$0.007894
2023-06-18	$0.008084	$0.007949	$0.008430	$0.007794
2023-06-19	$0.007949	$0.005471	$0.008614	$0.0047590
2023-06-20	$0.005471	$0.0048580	$0.005988	$0.0047870
2023-06-21	$0.0048580	$0.005990	$0.006292	$0.005007
2023-06-22	$0.005990	$0.005430	$0.006385	$0.005262
2023-06-23	$0.005430	$0.008237	$0.009297	$0.005472
2023-06-24	$0.008237	$0.0126600	$0.0135100	$0.007635
2023-06-25	$0.0126600	$0.0148500	$0.5288000	$0.009516
2023-06-26	$0.0148500	$0.0238700	$0.7809000	$0.009277
2023-06-27	$0.0238700	$0.0181600	$0.0272900	$0.0155300
2023-06-28	$0.0181600	$0.0158400	$0.0203600	$0.0149300
2023-06-29	$0.0158400	$0.0191700	$0.0237300	$0.0154100
2023-06-30	$0.0191700	$0.0191400	$0.0259700	$0.0184900
2023-07-01	$0.0191400	$0.0171600	$0.0198000	$0.0164900
2023-07-02	$0.0171600	$0.0166400	$0.0183100	$0.0152100
2023-07-03	$0.0166400	$0.0159600	$0.0175200	$0.0152600
2023-07-04	$0.0159600	$0.0142900	$0.0178300	$0.0136300
2023-07-05	$0.0142900	$0.0138700	$0.0169800	$0.0099340
2023-07-06	$0.0138700	$0.0134400	$0.0142500	$0.0126100
2023-07-07	$0.0134400	$0.0123700	$0.0137900	$0.009803
2023-07-08	$0.0123700	$0.0140700	$0.0165100	$0.009328
2023-07-09	$0.0140700	$0.0146600	$0.0202500	$0.0134700
2023-07-10	$0.0146600	$0.0138200	$0.0149500	$0.0129400
2023-07-11	$0.0138200	$0.0133800	$0.0143200	$0.0131300
2023-07-12	$0.0133800	$0.0138700	$0.0139100	$0.0132000
2023-07-13	$0.0138700	$0.0134400	$0.0150400	$0.0134200
2023-07-14	$0.0134400	$0.0123900	$0.0131500	$0.0113200
2023-07-15	$0.0123900	$0.0140100	$0.0142200	$0.0123300
2023-07-16	$0.0140100	$0.0130800	$0.0139400	$0.0127100
2023-07-17	$0.0130800	$0.0129800	$0.0138400	$0.0127100
2023-07-18	$0.0129800	$0.0125300	$0.0133800	$0.0124100
2023-07-19	$0.0125300	$0.0121800	$0.0128100	$0.0119200
2023-07-20	$0.0121800	$0.0124100	$0.0126600	$0.0117700
2023-07-21	$0.0124100	$0.0125600	$0.0132800	$0.0117100
2023-07-22	$0.0125600	$0.0123400	$0.0129200	$0.0121500
2023-07-23	$0.0123400	$0.0123500	$0.0127100	$0.0120500
2023-07-24	$0.0123500	$0.0117800	$0.0121900	$0.0116000
2023-07-25	$0.0117800	$0.0118300	$0.0120700	$0.0115900
2023-07-26	$0.0118300	$0.0117600	$0.0121100	$0.0116600
2023-07-27	$0.0117600	$0.0116100	$0.0118700	$0.0114600
2023-07-28	$0.0116100	$0.0120000	$0.0124100	$0.0115600
2023-07-29	$0.0120000	$0.0130000	$0.0136000	$0.0117600
2023-07-30	$0.0130000	$0.0121900	$0.0130100	$0.0118400
2023-07-31	$0.0121900	$0.0116000	$0.0122500	$0.0114000
2023-08-01	$0.0116000	$0.0122100	$0.0126600	$0.0116900
2023-08-02	$0.0122100	$0.0118400	$0.0121600	$0.0117900
2023-08-03	$0.0118400	$0.0116100	$0.0120300	$0.0114500
2023-08-04	$0.0116100	$0.0119300	$0.0121200	$0.0114800
2023-08-05	$0.0119300	$0.0109400	$0.0120000	$0.0108100
2023-08-06	$0.0109400	$0.0111300	$0.0112800	$0.0105800
2023-08-07	$0.0111300	$0.0114600	$0.0116000	$0.0109400
2023-08-08	$0.0114600	$0.0112600	$0.0116500	$0.0110600
2023-08-09	$0.0112600	$0.0111400	$0.0112700	$0.0108500
2023-08-10	$0.0111400	$0.0110500	$0.0113400	$0.0110300
2023-08-11	$0.0110500	$0.0105800	$0.0111600	$0.0102700
2023-08-12	$0.0105800	$0.0110900	$0.0110900	$0.0105000
2023-08-13	$0.0110900	$0.0110000	$0.0111300	$0.0108900
2023-08-14	$0.0110000	$0.0109400	$0.0111200	$0.0106600
2023-08-15	$0.0109400	$0.0102100	$0.0109400	$0.0101600
2023-08-16	$0.0102100	$0.009101	$0.0107400	$0.008992
2023-08-17	$0.009101	$0.008812	$0.009889	$0.008392
2023-08-18	$0.008812	$0.008739	$0.009038	$0.007875
2023-08-19	$0.008739	$0.008849	$0.009300	$0.008332
2023-08-20	$0.008849	$0.008764	$0.0100100	$0.008646
2023-08-21	$0.008764	$0.008687	$0.009521	$0.008554
2023-08-22	$0.008687	$0.008858	$0.009086	$0.008433
2023-08-23	$0.008858	$0.008732	$0.009185	$0.008463
2023-08-24	$0.008732	$0.008717	$0.008834	$0.008452
2023-08-25	$0.008717	$0.008562	$0.008794	$0.008447
2023-08-26	$0.008562	$0.008561	$0.009351	$0.008396
2023-08-27	$0.008561	$0.008802	$0.009481	$0.008437
2023-08-28	$0.008802	$0.009269	$0.009269	$0.008360
2023-08-29	$0.009269	$0.008785	$0.009702	$0.008180
2023-08-30	$0.008785	$0.0129300	$0.0157900	$0.008613
2023-08-31	$0.0129300	$0.009512	$0.0125200	$0.009166
2023-09-01	$0.009512	$0.008680	$0.009413	$0.008094
2023-09-02	$0.008680	$0.009101	$0.0110200	$0.008463
2023-09-03	$0.009101	$0.009405	$0.0103200	$0.008947
2023-09-04	$0.009405	$0.008703	$0.009632	$0.008442
2023-09-05	$0.008703	$0.008888	$0.009182	$0.008414
2023-09-06	$0.008888	$0.009664	$0.009794	$0.008782
2023-09-07	$0.009664	$0.009144	$0.009820	$0.008699
2023-09-08	$0.009144	$0.008884	$0.009162	$0.008671
2023-09-09	$0.008884	$0.008880	$0.009027	$0.008716
2023-09-10	$0.008880	$0.008747	$0.008892	$0.008407
2023-09-11	$0.008747	$0.008564	$0.008751	$0.008099
2023-09-12	$0.008564	$0.008316	$0.008905	$0.008093
2023-09-13	$0.008316	$0.008554	$0.008731	$0.008329
2023-09-14	$0.008554	$0.008477	$0.008721	$0.008168
2023-09-15	$0.008477	$0.008388	$0.008880	$0.008224
2023-09-16	$0.008388	$0.008272	$0.008632	$0.008142
2023-09-17	$0.008272	$0.008228	$0.008406	$0.007952
2023-09-18	$0.008228	$0.008039	$0.008530	$0.007989
2023-09-19	$0.008039	$0.008070	$0.008432	$0.008021
2023-09-20	$0.008070	$0.007674	$0.008226	$0.007479
2023-09-21	$0.007674	$0.008015	$0.009219	$0.007461
2023-09-22	$0.008015	$0.007806	$0.008061	$0.007249
2023-09-23	$0.007806	$0.008432	$0.008894	$0.007762
2023-09-24	$0.008432	$0.008441	$0.008789	$0.008157
2023-09-25	$0.008441	$0.008337	$0.008687	$0.008083
2023-09-26	$0.008337	$0.009098	$0.0118900	$0.008301
2023-09-27	$0.009098	$0.009411	$0.0111400	$0.008596
2023-09-28	$0.009411	$0.009157	$0.0102800	$0.008810
2023-09-29	$0.009157	$0.009471	$0.009855	$0.009121
2023-09-30	$0.009471	$0.009474	$0.0100800	$0.009123
2023-10-01	$0.009474	$0.009343	$0.0100200	$0.009118
2023-10-02	$0.009343	$0.009262	$0.009411	$0.008696
2023-10-03	$0.009262	$0.009362	$0.009644	$0.009113
2023-10-04	$0.009362	$0.009337	$0.009683	$0.009271
2023-10-05	$0.009337	$0.009493	$0.009509	$0.008993
2023-10-06	$0.009493	$0.009283	$0.009695	$0.009168
2023-10-07	$0.009283	$0.009203	$0.009416	$0.008991
2023-10-08	$0.009203	$0.009197	$0.009426	$0.009067
2023-10-09	$0.009197	$0.009545	$0.009845	$0.008881
2023-10-10	$0.009545	$0.009202	$0.0099080	$0.009046
2023-10-11	$0.009202	$0.009274	$0.009524	$0.009133
2023-10-12	$0.009274	$0.009252	$0.009314	$0.008836
2023-10-13	$0.009252	$0.008863	$0.009328	$0.008568
2023-10-14	$0.008863	$0.008568	$0.008926	$0.008428
2023-10-15	$0.008568	$0.008694	$0.008927	$0.008522
2023-10-16	$0.008694	$0.008800	$0.008961	$0.008448
2023-10-17	$0.008800	$0.008594	$0.008845	$0.008391
2023-10-18	$0.008594	$0.008319	$0.008631	$0.008131
2023-10-19	$0.008319	$0.008120	$0.008778	$0.008057
2023-10-20	$0.008120	$0.008217	$0.008506	$0.007944
2023-10-21	$0.008217	$0.008310	$0.008587	$0.008017
2023-10-22	$0.008310	$0.008271	$0.008654	$0.008154
2023-10-23	$0.008271	$0.008425	$0.008938	$0.008178
2023-10-24	$0.008425	$0.008498	$0.008819	$0.008105
2023-10-25	$0.008498	$0.008992	$0.009350	$0.008223
2023-10-26	$0.008992	$0.0099570	$0.0109500	$0.009001
2023-10-27	$0.0099570	$0.009202	$0.0100600	$0.008847
2023-10-28	$0.009202	$0.0103000	$0.0120800	$0.009007
2023-10-29	$0.0103000	$0.009822	$0.0106100	$0.009589
2023-10-30	$0.009822	$0.009484	$0.0103700	$0.009484
2023-10-31	$0.009484	$0.009622	$0.0099310	$0.009458
2023-11-01	$0.009622	$0.009737	$0.0100900	$0.009515
2023-11-02	$0.009737	$0.009637	$0.009835	$0.009331
2023-11-03	$0.009637	$0.009425	$0.0099390	$0.009334
2023-11-04	$0.009425	$0.009398	$0.009843	$0.009063
2023-11-05	$0.009398	$0.0100300	$0.0109400	$0.009296
2023-11-06	$0.0100300	$0.009641	$0.0102300	$0.009299
2023-11-07	$0.009641	$0.009506	$0.0099780	$0.009261
2023-11-08	$0.009506	$0.0101100	$0.0103300	$0.009445
2023-11-09	$0.0101100	$0.0100100	$0.0128300	$0.009821
2023-11-10	$0.0100100	$0.0120600	$0.0144700	$0.009478
2023-11-11	$0.0120600	$0.0110700	$0.0133300	$0.0106400
2023-11-12	$0.0110700	$0.0113900	$0.0118800	$0.0109400
2023-11-13	$0.0113900	$0.0112400	$0.0116100	$0.0109700
2023-11-14	$0.0112400	$0.0109100	$0.0112600	$0.0106900
2023-11-15	$0.0109100	$0.0113700	$0.0118000	$0.0108500
2023-11-16	$0.0113700	$0.0110000	$0.0111600	$0.009710
2023-11-17	$0.0110000	$0.0113000	$0.0114800	$0.0104700
2023-11-18	$0.0113000	$0.0110200	$0.0114500	$0.0108400
2023-11-19	$0.0110200	$0.0107100	$0.0115500	$0.0105700
2023-11-20	$0.0107100	$0.0106400	$0.0115500	$0.0104800
2023-11-21	$0.0106400	$0.0113100	$0.0140400	$0.009862
2023-11-22	$0.0113100	$0.0156500	$0.0227000	$0.0110400
2023-11-23	$0.0156500	$0.0179400	$0.0199700	$0.0122900
2023-11-24	$0.0179400	$0.0132400	$0.0194900	$0.0124900
2023-11-25	$0.0132400	$0.0159000	$0.0163400	$0.0124800
2023-11-26	$0.0159000	$0.0205100	$0.0251900	$0.0133900
2023-11-27	$0.0205100	$0.0224900	$0.0339200	$0.0192400
2023-11-28	$0.0224900	$0.0211500	$0.0228500	$0.0188100
2023-11-29	$0.0211500	$0.0196400	$0.0235400	$0.0196200
2023-11-30	$0.0196400	$0.0189500	$0.0230300	$0.0185400
2023-12-01	$0.0189500	$0.0185000	$0.0208600	$0.0172300
2023-12-02	$0.0185000	$0.0195800	$0.0213500	$0.0188200
2023-12-03	$0.0195800	$0.0208400	$0.0241500	$0.0194600
2023-12-04	$0.0208400	$0.0215400	$0.0238900	$0.0202100
2023-12-05	$0.0215400	$0.0196400	$0.0220200	$0.0193400
2023-12-06	$0.0196400	$0.0190900	$0.0192700	$0.0170600
2023-12-07	$0.0190900	$0.0195100	$0.0214900	$0.0192100
2023-12-08	$0.0195100	$0.0190800	$0.0201000	$0.0187100
2023-12-09	$0.0190800	$0.0193100	$0.0201100	$0.0189200
2023-12-10	$0.0193100	$0.0204400	$0.0213800	$0.0187000
2023-12-11	$0.0204400	$0.0189300	$0.0198600	$0.0177500
2023-12-12	$0.0189300	$0.0189800	$0.0196000	$0.0181500
2023-12-13	$0.0189800	$0.0193700	$0.0198000	$0.0189900
2023-12-14	$0.0193700	$0.0190800	$0.0203100	$0.0190800
2023-12-15	$0.0190800	$0.0168300	$0.0193200	$0.0145400
2023-12-16	$0.0168300	$0.0172600	$0.0194000	$0.0160400
2023-12-17	$0.0172600	$0.0161800	$0.0176000	$0.0144900
2023-12-18	$0.0161800	$0.0167500	$0.0171300	$0.0150700
2023-12-19	$0.0167500	$0.0180300	$0.0185100	$0.0163500
2023-12-20	$0.0180300	$0.0163600	$0.0182800	$0.0151100
2023-12-21	$0.0163600	$0.0178100	$0.0184600	$0.0161900
2023-12-22	$0.0178100	$0.0189600	$0.0193100	$0.0168200
2023-12-23	$0.0189600	$0.0179200	$0.0191700	$0.0177100
2023-12-24	$0.0179200	$0.0172600	$0.0180800	$0.0168800
2023-12-25	$0.0172600	$0.0179700	$0.0192000	$0.0160400
2023-12-26	$0.0179700	$0.0174700	$0.0185200	$0.0161100
2023-12-27	$0.0174700	$0.0174200	$0.0192300	$0.0172800
2023-12-28	$0.0174200	$0.0173800	$0.0176600	$0.0163200
2023-12-29	$0.0173800	$0.0170200	$0.0171800	$0.0153200
2023-12-30	$0.0170200	$0.0168400	$0.0179400	$0.0166600
2023-12-31	$0.0168400	$0.0160200	$0.0184800	$0.0152900
2024-01-01	$0.0160200	$0.0144200	$0.0168400	$0.0125900
2024-01-02	$0.0144200	$0.0145600	$0.0155300	$0.0135700
2024-01-03	$0.0145600	$0.0135300	$0.0147700	$0.0131100
2024-01-04	$0.0135300	$0.0146800	$0.0149600	$0.0130900
2024-01-05	$0.0146800	$0.0138900	$0.0147600	$0.0137300
2024-01-06	$0.0138900	$0.0139400	$0.0149500	$0.0135200
2024-01-07	$0.0139400	$0.0141100	$0.0144900	$0.0136900
2024-01-08	$0.0141100	$0.0138100	$0.0151200	$0.0136000
2024-01-09	$0.0138100	$0.0127100	$0.0143500	$0.0127100
2024-01-10	$0.0127100	$0.0130000	$0.0144700	$0.0123800
2024-01-11	$0.0130000	$0.0136400	$0.0141100	$0.0128600
2024-01-12	$0.0136400	$0.0137200	$0.0147800	$0.0126100
2024-01-13	$0.0137200	$0.0135600	$0.0150000	$0.0133500
2024-01-14	$0.0135600	$0.0137600	$0.0141800	$0.0125800
2024-01-15	$0.0137600	$0.0133800	$0.0141800	$0.0132300
2024-01-16	$0.0133800	$0.0132400	$0.0140000	$0.0132400
2024-01-17	$0.0132400	$0.0131500	$0.0137000	$0.0129200
2024-01-18	$0.0131500	$0.0128900	$0.0133100	$0.0125900
2024-01-19	$0.0128900	$0.0127700	$0.0131200	$0.0125500
2024-01-20	$0.0127700	$0.0121800	$0.0128200	$0.0120300
2024-01-21	$0.0121800	$0.0121000	$0.0123500	$0.0117600
2024-01-22	$0.0121000	$0.0114700	$0.0117200	$0.0110300
2024-01-23	$0.0114700	$0.0108700	$0.0118600	$0.0108500
2024-01-24	$0.0108700	$0.0112600	$0.0115500	$0.0106100
2024-01-25	$0.0112600	$0.0117300	$0.0126400	$0.0111100
2024-01-26	$0.0117300	$0.0115600	$0.0119900	$0.0112500
2024-01-27	$0.0115600	$0.0115000	$0.0121100	$0.0105000
2024-01-28	$0.0115000	$0.0116400	$0.0118500	$0.0109900
2024-01-29	$0.0116400	$0.0115200	$0.0120500	$0.0114000
2024-01-30	$0.0115200	$0.0117200	$0.0119300	$0.0111300
2024-01-31	$0.0117200	$0.0111100	$0.0114800	$0.0107500
2024-02-01	$0.0111100	$0.0108900	$0.0114500	$0.0106600
2024-02-02	$0.0108900	$0.0106600	$0.0110500	$0.0105000
2024-02-03	$0.0106600	$0.0119800	$0.0121700	$0.0104900
2024-02-04	$0.0119800	$0.0114200	$0.0136200	$0.0112100
2024-02-05	$0.0114200	$0.0112900	$0.0114700	$0.0108300
2024-02-06	$0.0112900	$0.0116700	$0.0121500	$0.0109600
2024-02-07	$0.0116700	$0.0122700	$0.0124900	$0.0115200
2024-02-08	$0.0122700	$0.0132100	$0.0139600	$0.0118600
2024-02-09	$0.0132100	$0.0133800	$0.0143500	$0.0129900
2024-02-10	$0.0133800	$0.0132500	$0.0148600	$0.0130800
2024-02-11	$0.0132500	$0.0129200	$0.0154000	$0.0126900
2024-02-12	$0.0129200	$0.0137800	$0.0150300	$0.0133300
2024-02-13	$0.0137800	$0.0135800	$0.0150000	$0.0124400
2024-02-14	$0.0135800	$0.0134700	$0.0144700	$0.0128900
2024-02-15	$0.0134700	$0.0132200	$0.0150900	$0.0128300
2024-02-16	$0.0132200	$0.0133500	$0.0136800	$0.0128400
2024-02-17	$0.0133500	$0.0138800	$0.0148500	$0.0131800
2024-02-18	$0.0138800	$0.0144100	$0.0149300	$0.0142100
2024-02-19	$0.0144100	$0.0139600	$0.0150200	$0.0138400
2024-02-20	$0.0139600	$0.0133600	$0.0146800	$0.0132700
2024-02-21	$0.0133600	$0.0130300	$0.0134200	$0.0128200
2024-02-22	$0.0130300	$0.0135400	$0.0152300	$0.0127100
2024-02-23	$0.0135400	$0.0135300	$0.0138200	$0.0130000
2024-02-24	$0.0135300	$0.0135600	$0.0140000	$0.0133200
2024-02-25	$0.0135600	$0.0137300	$0.0156300	$0.0135400
2024-02-26	$0.0137300	$0.0139200	$0.0146500	$0.0136300
2024-02-27	$0.0139200	$0.0137500	$0.0143700	$0.0135600
2024-02-28	$0.0137500	$0.0129700	$0.0146300	$0.0129700
2024-02-29	$0.0129700	$0.0135700	$0.0142700	$0.0121700
2024-03-01	$0.0135700	$0.0141900	$0.0169000	$0.0137800
2024-03-02	$0.0141900	$0.0156500	$0.0164700	$0.0133200
2024-03-03	$0.0156500	$0.0151400	$0.0170600	$0.0141300
2024-03-04	$0.0151400	$0.0168200	$0.0182700	$0.0151400
2024-03-05	$0.0168200	$0.0208500	$0.0327300	$0.0151600
2024-03-06	$0.0208500	$0.0214400	$0.0272100	$0.0204400
2024-03-07	$0.0214400	$0.0206900	$0.0237900	$0.0191400
2024-03-08	$0.0206900	$0.0231600	$0.0240900	$0.0189500
2024-03-09	$0.0231600	$0.0215600	$0.0232800	$0.0201900
2024-03-10	$0.0215600	$0.0203400	$0.0220500	$0.0194900
2024-03-11	$0.0203400	$0.0201700	$0.0217900	$0.0183000
2024-03-12	$0.0201700	$0.0199400	$0.0203000	$0.0171100
2024-03-13	$0.0199400	$0.0185500	$0.0201600	$0.0181500
2024-03-14	$0.0185500	$0.0177700	$0.0188200	$0.0175000
2024-03-15	$0.0177700	$0.0176300	$0.0185600	$0.0168800
2024-03-16	$0.0176300	$0.0156300	$0.0168600	$0.0146100
2024-03-17	$0.0156300	$0.0159900	$0.0172600	$0.0154000
2024-03-18	$0.0159900	$0.0155600	$0.0169700	$0.0151700
2024-03-19	$0.0155600	$0.0146900	$0.0150000	$0.0131700
2024-03-20	$0.0146900	$0.0165300	$0.0178300	$0.0155800
2024-03-21	$0.0165300	$0.0153700	$0.0169000	$0.0146300
2024-03-22	$0.0153700	$0.0215900	$0.0221900	$0.0146800
2024-03-23	$0.0215900	$0.0195800	$0.0263100	$0.0183200
2024-03-24	$0.0195800	$0.0200700	$0.0214500	$0.0190000
2024-03-25	$0.0200700	$0.0212900	$0.0258900	$0.0192100
2024-03-26	$0.0212900	$0.0232100	$0.0233900	$0.0192700
2024-03-27	$0.0232100	$0.0201600	$0.0243200	$0.0196700
2024-03-28	$0.0201600	$0.0193700	$0.0211500	$0.0186600
2024-03-29	$0.0193700	$0.0182900	$0.0192400	$0.0177300
2024-03-30	$0.0182900	$0.0174700	$0.0196800	$0.0173600
2024-03-31	$0.0174700	$0.0174300	$0.0183400	$0.0173900
2024-04-01	$0.0174300	$0.0170000	$0.0177000	$0.0165500
2024-04-02	$0.0170000	$0.0209600	$0.0267900	$0.0151500
2024-04-03	$0.0209600	$0.0192400	$0.0303100	$0.0188800
2024-04-04	$0.0192400	$0.0207700	$0.0234400	$0.0188800
2024-04-05	$0.0207700	$0.0204100	$0.0235000	$0.0201800
2024-04-06	$0.0204100	$0.0216200	$0.0219600	$0.0201100
2024-04-07	$0.0216200	$0.0211400	$0.0233800	$0.0209300
2024-04-08	$0.0211400	$0.0224600	$0.0229100	$0.0211700
2024-04-09	$0.0224600	$0.0209600	$0.0217300	$0.0201900
2024-04-10	$0.0209600	$0.0201400	$0.0212400	$0.0190000
2024-04-11	$0.0201400	$0.0201800	$0.0206700	$0.0196900
2024-04-12	$0.0201800	$0.0170400	$0.0187200	$0.0160000
2024-04-13	$0.0170400	$0.0143300	$0.0174400	$0.0143000
2024-04-14	$0.0143300	$0.0163000	$0.0171800	$0.0150300
2024-04-15	$0.0163000	$0.0155800	$0.0169100	$0.0152400
2024-04-16	$0.0155800	$0.0149600	$0.0183900	$0.0128400
2024-04-17	$0.0149600	$0.0144800	$0.0159100	$0.0141500
2024-04-18	$0.0144800	$0.0170800	$0.0172900	$0.0145600
2024-04-19	$0.0170800	$0.0165700	$0.0180700	$0.0154400
2024-04-20	$0.0165700	$0.0187800	$0.0235800	$0.0171100
2024-04-21	$0.0187800	$0.0187900	$0.0197400	$0.0180100
2024-04-22	$0.0187900	$0.0202300	$0.0218700	$0.0190200
2024-04-23	$0.0202300	$0.0223500	$0.0240800	$0.0198300
2024-04-24	$0.0223500	$0.0201800	$0.0217900	$0.0190500
2024-04-25	$0.0201800	$0.0184900	$0.0202900	$0.0181100
2024-04-26	$0.0184900	$0.0176500	$0.0183400	$0.0170300
2024-04-27	$0.0176500	$0.0169500	$0.0184800	$0.0165900
2024-04-28	$0.0169500	$0.0173600	$0.0184300	$0.0168300
2024-04-29	$0.0173600	$0.0174300	$0.0180700	$0.0171100
2024-04-30	$0.0174300	$0.0155400	$0.0163200	$0.0155100
2024-05-01	$0.0155400	$0.0148100	$0.0170400	$0.0145500
2024-05-02	$0.0148100	$0.0178000	$0.0178000	$0.0149000
2024-05-03	$0.0178000	$0.0166400	$0.0203600	$0.0160200
2024-05-04	$0.0166400	$0.0171500	$0.0174300	$0.0163000
2024-05-05	$0.0171500	$0.0176000	$0.0197600	$0.0171000
2024-05-06	$0.0176000	$0.0188400	$0.0194800	$0.0166300
2024-05-07	$0.0188400	$0.0168300	$0.0184900	$0.0162000
2024-05-08	$0.0168300	$0.0166800	$0.0183800	$0.0164100
2024-05-09	$0.0166800	$0.0173400	$0.0177000	$0.0167600
2024-05-10	$0.0173400	$0.0176000	$0.0185300	$0.0161500
2024-05-11	$0.0176000	$0.0170900	$0.0176200	$0.0167700
2024-05-12	$0.0170900	$0.0173000	$0.0175700	$0.0171300
2024-05-13	$0.0173000	$0.0168200	$0.0176400	$0.0165500
2024-05-14	$0.0168200	$0.0164800	$0.0170200	$0.0159600
2024-05-15	$0.0164800	$0.0169600	$0.0182600	$0.0167400
2024-05-16	$0.0169600	$0.0167000	$0.0168500	$0.0163500
2024-05-17	$0.0167000	$0.0165800	$0.0176000	$0.0162100
2024-05-18	$0.0165800	$0.0165200	$0.0170900	$0.0164300
2024-05-19	$0.0165200	$0.0168000	$0.0168600	$0.0161500
2024-05-20	$0.0168000	$0.0171000	$0.0201000	$0.0170600
2024-05-21	$0.0171000	$0.0171700	$0.0177000	$0.0164100
2024-05-22	$0.0171700	$0.0157300	$0.0170000	$0.0152800
2024-05-23	$0.0157300	$0.0152400	$0.0168300	$0.0149000
2024-05-24	$0.0152400	$0.0154700	$0.0156900	$0.0145400
2024-05-25	$0.0154700	$0.0165000	$0.0177000	$0.0153700
2024-05-26	$0.0165000	$0.0161000	$0.0169000	$0.0158300
2024-05-27	$0.0161000	$0.0154500	$0.0163800	$0.0148300
2024-05-28	$0.0154500	$0.0155200	$0.0157500	$0.0151300
2024-05-29	$0.0155200	$0.0150900	$0.0157300	$0.0147100
2024-05-30	$0.0150900	$0.0152900	$0.0161900	$0.0139800
2024-05-31	$0.0152900	$0.0144300	$0.0154100	$0.0138700
2024-06-01	$0.0144300	$0.0138800	$0.0149500	$0.0135000
2024-06-02	$0.0138800	$0.0139800	$0.0148900	$0.0133800
2024-06-03	$0.0139800	$0.0138600	$0.0148800	$0.0137500
2024-06-04	$0.0138600	$0.0136800	$0.0143700	$0.0136400
2024-06-05	$0.0136800	$0.0137600	$0.0145800	$0.0137300
2024-06-06	$0.0137600	$0.0138800	$0.0141800	$0.0135700
2024-06-07	$0.0138800	$0.0136800	$0.0140500	$0.0132000
2024-06-08	$0.0136800	$0.0134000	$0.0139500	$0.0132100
2024-06-09	$0.0134000	$0.0132700	$0.0139000	$0.0132700
2024-06-10	$0.0132700	$0.0134200	$0.0135600	$0.0131200
2024-06-11	$0.0134200	$0.0124500	$0.0134600	$0.0119600
2024-06-12	$0.0124500	$0.0134200	$0.0138800	$0.0114600
2024-06-13	$0.0134200	$0.0130000	$0.0135600	$0.0119600
2024-06-14	$0.0130000	$0.0122100	$0.0132600	$0.0119000
2024-06-15	$0.0122100	$0.0120600	$0.0128400	$0.0119100
2024-06-16	$0.0120600	$0.0126400	$0.0127500	$0.0121700
2024-06-17	$0.0126400	$0.0122900	$0.0127100	$0.0120000
2024-06-18	$0.0122900	$0.0126400	$0.0126800	$0.0117700
2024-06-19	$0.0126400	$0.0131300	$0.0136000	$0.0115000
2024-06-20	$0.0131300	$0.0130600	$0.0131700	$0.0123900
2024-06-21	$0.0130600	$0.0131200	$0.0132600	$0.0129400
2024-06-22	$0.0131200	$0.0116400	$0.0131000	$0.0109000
2024-06-23	$0.0116400	$0.0112500	$0.0124800	$0.0107000
2024-06-24	$0.0112500	$0.0118300	$0.0126300	$0.0105200
2024-06-25	$0.0118300	$0.0111300	$0.0121500	$0.0108300
2024-06-26	$0.0111300	$0.0114900	$0.0124700	$0.0108200
2024-06-27	$0.0114900	$0.0109200	$0.0122300	$0.0099930
2024-06-28	$0.0109200	$0.0109000	$0.0113000	$0.0102900
2024-06-29	$0.0109000	$0.0114000	$0.0114700	$0.0108300
2024-06-30	$0.0114000	$0.0128000	$0.0174400	$0.0115000
2024-07-01	$0.0128000	$0.0124800	$0.0130700	$0.0124500
2024-07-02	$0.0124800	$0.0126700	$0.0128800	$0.0122000
2024-07-03	$0.0126700	$0.0128100	$0.0129700	$0.0120800
2024-07-04	$0.0128100	$0.0119600	$0.0125400	$0.0118100
2024-07-05	$0.0119600	$0.0125500	$0.0150300	$0.0104400
2024-07-06	$0.0125500	$0.0132800	$0.0158900	$0.0112600
2024-07-07	$0.0132800	$0.0112300	$0.0129900	$0.0103500
2024-07-08	$0.0112300	$0.0112900	$0.0117700	$0.0110800
2024-07-09	$0.0112900	$0.0114400	$0.0116200	$0.0109200
2024-07-10	$0.0114400	$0.0113500	$0.0116900	$0.0111600
2024-07-11	$0.0113500	$0.0114700	$0.0116900	$0.0112500
2024-07-12	$0.0114700	$0.0117500	$0.0119100	$0.0112200
2024-07-13	$0.0117500	$0.0120700	$0.0121300	$0.0114400
2024-07-14	$0.0120700	$0.0126300	$0.0146700	$0.0116200
2024-07-15	$0.0126300	$0.0137700	$0.0138700	$0.0131800
2024-07-16	$0.0137700	$0.0137800	$0.0141300	$0.0132000
2024-07-17	$0.0137800	$0.0137200	$0.0137900	$0.0134500
2024-07-18	$0.0137200	$0.0139400	$0.0144200	$0.0129200
2024-07-19	$0.0139400	$0.0132200	$0.0152900	$0.0129400
2024-07-20	$0.0132200	$0.0132300	$0.0136500	$0.0128400
2024-07-21	$0.0132300	$0.0140800	$0.0146100	$0.0132300
2024-07-22	$0.0140800	$0.0134900	$0.0139400	$0.0129000
2024-07-23	$0.0134900	$0.0138600	$0.0140700	$0.0126400
2024-07-24	$0.0138600	$0.0140400	$0.0144100	$0.0130700
2024-07-25	$0.0140400	$0.0139400	$0.0141900	$0.0133300
2024-07-26	$0.0139400	$0.0139500	$0.0143800	$0.0137500
2024-07-27	$0.0139500	$0.0139100	$0.0147200	$0.0137100
2024-07-28	$0.0139100	$0.0140600	$0.0145200	$0.0139600
2024-07-29	$0.0140600	$0.0138000	$0.0143300	$0.0132100
2024-07-30	$0.0138000	$0.0140000	$0.0140000	$0.0135700
2024-07-31	$0.0140000	$0.0135700	$0.0138000	$0.0132200
2024-08-01	$0.0135700	$0.0136300	$0.0142400	$0.0126700
2024-08-02	$0.0136300	$0.0134100	$0.0134100	$0.0121500
2024-08-03	$0.0134100	$0.0128900	$0.0135800	$0.0124500
2024-08-04	$0.0128900	$0.0130100	$0.0146800	$0.0118500
2024-08-05	$0.0130100	$0.0119100	$0.0131700	$0.0112800
2024-08-06	$0.0119100	$0.0125100	$0.0125100	$0.0111300
2024-08-07	$0.0125100	$0.0121600	$0.0121600	$0.0110100
2024-08-08	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-08-09	$0.0139300	$0.0123500	$0.0135000	$0.0121200
2024-08-10	$0.0123500	$0.0127700	$0.0133100	$0.0122700
2024-08-11	$0.0127700	$0.0121400	$0.0125000	$0.0119600
2024-08-12	$0.0121400	$0.0122000	$0.0132100	$0.0120600
2024-08-13	$0.0122000	$0.0122500	$0.0122500	$0.0121100
2024-08-14	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-08-15	$0.0120600	$0.0125700	$0.0125700	$0.0116400
2024-08-16	$0.0125700	$0.0118500	$0.0126800	$0.0118500
2024-08-17	$0.0118500	$0.0127100	$0.0127100	$0.0119500
2024-08-18	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-08-19	$0.0127000	$0.0118200	$0.0128200	$0.0117900
2024-08-20	$0.0118200	$0.0110400	$0.0119100	$0.0110400
2024-08-21	$0.0110400	$0.0112600	$0.0115800	$0.0105500
2024-08-22	$0.0112600	$0.0117500	$0.0117500	$0.0111500
2024-08-23	$0.0117500	$0.0121700	$0.0130800	$0.0115600
2024-08-24	$0.0121700	$0.0117700	$0.0124100	$0.0115500
2024-08-25	$0.0117700	$0.0120100	$0.0133300	$0.0112600
2024-08-26	$0.0120100	$0.0117200	$0.0117200	$0.0115300
2024-08-27	$0.0117200	$0.0114300	$0.0116800	$0.0102000
2024-08-28	$0.0114300	$0.0109200	$0.0121400	$0.0109200
2024-08-29	$0.0109200	$0.0118600	$0.0118600	$0.0109200
2024-08-30	$0.0118600	$0.0127600	$0.0127600	$0.0118500
2024-08-31	$0.0127600	$0.0115300	$0.0126900	$0.0110300
2024-09-01	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-02	$0.0111400	$0.0115000	$0.0122100	$0.0115000
2024-09-03	$0.0115000	$0.0112200	$0.0112200	$0.0109800
2024-09-04	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-05	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-06	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-07	$0.0103000	$0.0114100	$0.0114100	$0.0105300
2024-09-08	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-09	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-10	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-11	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-12	$0.0117500	$0.0112200	$0.0118600	$0.0111200
2024-09-13	$0.0112200	$0.0111600	$0.0120600	$0.0111300
2024-09-14	$0.0111600	$0.0111500	$0.0111500	$0.0110500
2024-09-15	$0.0111500	$0.0106300	$0.0106800	$0.0106300
2024-09-16	$0.0106300	$0.0113200	$0.0113200	$0.0105400
2024-09-17	$0.0113200	$0.0112000	$0.0115500	$0.0109400
2024-09-18	$0.0112000	$0.0118000	$0.0119700	$0.0110000
2024-09-19	$0.0118000	$0.0114700	$0.0122600	$0.0114700
2024-09-20	$0.0114700	$0.0119100	$0.0119100	$0.0116800
2024-09-21	$0.0119100	$0.0127000	$0.0151600	$0.0115800
2024-09-22	$0.0127000	$0.0119800	$0.0125500	$0.0119300
2024-09-23	$0.0119800	$0.0120700	$0.0124200	$0.0118600
2024-09-24	$0.0120700	$0.0122600	$0.0122600	$0.0116000
2024-09-25	$0.0122600	$0.0131000	$0.0131300	$0.0116300
2024-09-26	$0.0131000	$0.0128500	$0.0133700	$0.0128500
2024-09-27	$0.0237100	$0.0237100	$0.0237100	$0.0237100
2024-09-28	$0.0131500	$0.0124200	$0.0132700	$0.0124200
2024-09-29	$0.0124200	$0.0127600	$0.0149600	$0.0120900
2024-09-30	$0.0127600	$0.0125800	$0.0127900	$0.0124900

Paar	Vahetus
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	latoken
ANC/USDT	mexc
ANC/USDT	xtpub

Anchor Protocol

Kirjeldus

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Täisnimi	Anoncoin (ANC)
Algus	N/A
Algoritm	N/A
Tõenditüüp	PoW
Veebisait	https://anoncoin.net/
Twitter	@AnonCoinProject
Facebook	N/A
Reddit	N/A
Kastinumber	422465
Kasti aeg	10
Kasti auhind	2
Kokku hangitud münte	350,381,852 ANC
Eelmised kõik hangitud mündid	1,860,617
Net Hashes sekundis	N/A

Seotud mündid

Mineral

Token IN

KINGYTON

Escroco Emerald

Holdstation

Fast And Ai

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

9486

56.28%

Anchor Protocol
ANC

Anchor Protocol Hind
$0.01

Anchor Protocol 24h Vol
$72,490

Anchor Protocol Turuosa ülempiirid
$3,609,871

Tabelid

9486

56.28%

Anchor Protocol ANC

Anchor Protocol Hind $0.01

Anchor Protocol 24h Vol $72,490

Anchor Protocol Turuosa ülempiirid $3,609,871

Tabelid

Kirjeldus

Anchor Protocol
ANC

Anchor Protocol Hind
$0.01

Anchor Protocol 24h Vol
$72,490

Anchor Protocol Turuosa ülempiirid
$3,609,871