ARG
Argent Järg 4462
Veebisait
0 ARG
Osta / Müü
Get Wallet
Argent
Argent Hind $0.07
$0.07
Argent 24h Vol
$43,369
$43,369
Argent Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.01 %
24 H
0 %
7 d
1.63 %
Täna Argent USA dollarites on praegu hind
0.0691
USD, ja kui see on muudetud Bitcoin on
0.00000070
BTC. Kogusumma N/A praegu ringlusse turul. Argent hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Argent on kaubeldatud Krüptovahetused. Hangi Argent's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Argent
Sümbol
ARG
Algoritm
Scrypt
BTC Hind
0.00000070 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 ARG
1h
0.01 %
24h
0 %
7d
1.63 %
Reddit
N/A
Veebisait
Share Argent Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.58 | $1.55 | $1.60 | $1.52 |
| 2024-03-06 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-03-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2024-03-08 | $1.56 | $1.78 | $1.86 | $1.54 |
| 2024-03-09 | $1.78 | $1.73 | $1.84 | $1.64 |
| 2024-03-10 | $1.73 | $1.93 | $2.11 | $1.62 |
| 2024-03-11 | $1.93 | $2.67 | $3.33 | $1.85 |
| 2024-03-12 | $2.67 | $2.30 | $2.69 | $2.23 |
| 2024-03-13 | $2.30 | $2.18 | $2.49 | $1.90 |
| 2024-03-14 | $2.18 | $2.15 | $2.31 | $1.95 |
| 2024-03-15 | $2.15 | $2.36 | $2.49 | $2.12 |
| 2024-03-16 | $2.36 | $2.01 | $2.43 | $1.82 |
| 2024-03-17 | $2.01 | $2.10 | $2.11 | $1.79 |
| 2024-03-18 | $2.10 | $2.04 | $2.19 | $1.86 |
| 2024-03-19 | $2.04 | $2.01 | $2.24 | $1.88 |
| 2024-03-20 | $2.01 | $2.22 | $2.39 | $1.88 |
| 2024-03-21 | $2.22 | $2.05 | $2.34 | $1.90 |
| 2024-03-22 | $2.05 | $2.09 | $2.17 | $1.92 |
| 2024-03-23 | $2.09 | $2.14 | $2.29 | $1.92 |
| 2024-03-24 | $2.14 | $2.27 | $2.35 | $1.93 |
| 2024-03-25 | $2.27 | $2.17 | $2.32 | $1.94 |
| 2024-03-26 | $2.17 | $2.14 | $2.25 | $1.99 |
| 2024-03-27 | $2.14 | $2.14 | $2.25 | $1.94 |
| 2024-03-28 | $2.14 | $2.23 | $2.26 | $1.91 |
| 2024-03-29 | $2.23 | $2.12 | $2.37 | $2.03 |
| 2024-03-30 | $2.12 | $2.07 | $2.19 | $1.96 |
| 2024-03-31 | $2.07 | $2.11 | $2.16 | $1.92 |
| 2024-04-01 | $2.11 | $2.00 | $2.17 | $1.92 |
| 2024-04-02 | $2.00 | $1.89 | $2.05 | $1.86 |
| 2024-04-03 | $1.89 | $2.12 | $2.29 | $1.86 |
| 2024-04-04 | $2.12 | $2.20 | $2.31 | $1.99 |
| 2024-04-05 | $2.20 | $2.15 | $2.21 | $2.04 |
| 2024-04-06 | $2.15 | $2.15 | $2.36 | $2.05 |
| 2024-04-07 | $2.15 | $2.12 | $2.23 | $2.05 |
| 2024-04-08 | $2.12 | $2.11 | $2.27 | $2.08 |
| 2024-04-09 | $2.11 | $2.09 | $2.15 | $2.07 |
| 2024-04-10 | $2.09 | $2.10 | $2.13 | $2.05 |
| 2024-04-11 | $2.10 | $2.06 | $2.14 | $2.05 |
| 2024-04-12 | $2.06 | $1.88 | $2.12 | $1.81 |
| 2024-04-13 | $1.88 | $1.63 | $1.95 | $1.53 |
| 2024-04-14 | $1.63 | $1.72 | $1.78 | $1.57 |
| 2024-04-15 | $1.72 | $1.81 | $1.89 | $1.70 |
| 2024-04-16 | $1.81 | $1.75 | $1.98 | $1.72 |
| 2024-04-17 | $1.75 | $1.89 | $1.96 | $1.74 |
| 2024-04-18 | $1.89 | $1.84 | $1.92 | $1.78 |
| 2024-04-19 | $1.84 | $1.84 | $1.91 | $1.81 |
| 2024-04-20 | $1.84 | $1.91 | $1.98 | $1.82 |
| 2024-04-21 | $1.91 | $1.90 | $1.95 | $1.87 |
| 2024-04-22 | $1.90 | $1.91 | $1.94 | $1.89 |
| 2024-04-23 | $1.91 | $1.86 | $1.95 | $1.85 |
| 2024-04-24 | $1.86 | $1.90 | $1.94 | $1.85 |
| 2024-04-25 | $1.90 | $1.87 | $1.91 | $1.82 |
| 2024-04-26 | $1.87 | $1.91 | $2.06 | $1.84 |
| 2024-04-27 | $1.91 | $1.91 | $1.98 | $1.87 |
| 2024-04-28 | $1.91 | $1.93 | $2.15 | $1.91 |
| 2024-04-29 | $1.93 | $1.88 | $1.95 | $1.85 |
| 2024-04-30 | $1.88 | $1.77 | $1.89 | $1.69 |
| 2024-05-01 | $1.77 | $1.74 | $1.82 | $1.71 |
| 2024-05-02 | $1.74 | $1.79 | $1.85 | $1.72 |
| 2024-05-03 | $1.79 | $1.85 | $1.87 | $1.79 |
| 2024-05-04 | $1.85 | $1.91 | $1.96 | $1.83 |
| 2024-05-05 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2024-05-06 | $1.85 | $1.84 | $1.89 | $1.83 |
| 2024-05-07 | $1.84 | $1.91 | $2.08 | $1.83 |
| 2024-05-08 | $1.91 | $1.92 | $2.02 | $1.88 |
| 2024-05-09 | $1.92 | $1.90 | $1.98 | $1.86 |
| 2024-05-10 | $1.90 | $1.88 | $1.97 | $1.87 |
| 2024-05-11 | $1.88 | $1.87 | $1.91 | $1.83 |
| 2024-05-12 | $1.87 | $1.82 | $1.91 | $1.81 |
| 2024-05-13 | $1.82 | $1.79 | $1.92 | $1.77 |
| 2024-05-14 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-05-15 | $1.76 | $1.82 | $1.90 | $1.75 |
| 2024-05-16 | $1.82 | $1.85 | $1.92 | $1.80 |
| 2024-05-17 | $1.85 | $1.87 | $1.90 | $1.83 |
| 2024-05-18 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2024-05-19 | $1.90 | $1.90 | $2.05 | $1.89 |
| 2024-05-20 | $1.90 | $1.91 | $1.97 | $1.88 |
| 2024-05-21 | $1.91 | $1.89 | $1.96 | $1.87 |
| 2024-05-22 | $1.89 | $1.86 | $1.92 | $1.85 |
| 2024-05-23 | $1.86 | $1.83 | $1.93 | $1.82 |
| 2024-05-24 | $1.83 | $1.86 | $1.92 | $1.80 |
| 2024-05-25 | $1.86 | $2.01 | $2.04 | $1.85 |
| 2024-05-26 | $2.01 | $2.12 | $2.26 | $1.96 |
| 2024-05-27 | $2.12 | $2.18 | $2.25 | $2.10 |
| 2024-05-28 | $2.18 | $2.18 | $2.24 | $2.15 |
| 2024-05-29 | $2.18 | $2.45 | $2.57 | $2.13 |
| 2024-05-30 | $2.45 | $2.35 | $2.61 | $2.32 |
| 2024-05-31 | $2.35 | $2.30 | $2.37 | $2.23 |
| 2024-06-01 | $2.30 | $2.28 | $2.32 | $2.24 |
| 2024-06-02 | $2.28 | $2.11 | $2.29 | $2.10 |
| 2024-06-03 | $2.11 | $2.12 | $2.22 | $2.02 |
| 2024-06-04 | $2.12 | $2.12 | $2.19 | $2.07 |
| 2024-06-05 | $2.12 | $1.99 | $2.18 | $1.98 |
| 2024-06-06 | $1.99 | $1.92 | $2.01 | $1.88 |
| 2024-06-07 | $1.92 | $1.80 | $1.98 | $1.79 |
| 2024-06-08 | $1.80 | $1.69 | $1.81 | $1.68 |
| 2024-06-09 | $1.69 | $1.73 | $1.98 | $1.65 |
| 2024-06-10 | $1.73 | $1.62 | $1.75 | $1.59 |
| 2024-06-11 | $1.62 | $1.48 | $1.63 | $1.47 |
| 2024-06-12 | $1.48 | $1.48 | $1.60 | $1.46 |
| 2024-06-13 | $1.48 | $1.51 | $1.54 | $1.37 |
| 2024-06-14 | $1.51 | $1.42 | $1.73 | $1.40 |
| 2024-06-15 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2024-06-16 | $1.38 | $1.27 | $1.38 | $1.26 |
| 2024-06-17 | $1.27 | $1.05 | $1.28 | $1.01 |
| 2024-06-18 | $1.05 | $0.9450000 | $1.05 | $0.8900000 |
| 2024-06-19 | $0.9450000 | $1.03 | $1.14 | $0.9335000 |
| 2024-06-20 | $1.03 | $1.14 | $1.22 | $1.01 |
| 2024-06-21 | $1.14 | $1.18 | $1.42 | $1.01 |
| 2024-06-22 | $1.18 | $1.25 | $1.42 | $1.12 |
| 2024-06-23 | $1.25 | $1.31 | $1.40 | $1.24 |
| 2024-06-24 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-06-25 | $1.27 | $1.36 | $1.38 | $1.25 |
| 2024-06-26 | $1.36 | $1.20 | $1.38 | $1.19 |
| 2024-06-27 | $1.20 | $1.17 | $1.24 | $1.16 |
| 2024-06-28 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-29 | $1.18 | $1.21 | $1.30 | $1.13 |
| 2024-06-30 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2024-07-01 | $1.17 | $1.20 | $1.27 | $1.17 |
| 2024-07-02 | $1.20 | $1.20 | $1.33 | $1.18 |
| 2024-07-03 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2024-07-04 | $1.19 | $1.09 | $1.20 | $1.08 |
| 2024-07-05 | $1.09 | $1.07 | $1.09 | $0.8986000 |
| 2024-07-06 | $1.07 | $1.09 | $1.10 | $1.02 |
| 2024-07-07 | $1.09 | $1.24 | $1.26 | $1.04 |
| 2024-07-08 | $1.24 | $1.19 | $1.25 | $1.15 |
| 2024-07-09 | $1.19 | $1.12 | $1.21 | $1.12 |
| 2024-07-10 | $1.12 | $1.85 | $2.06 | $1.12 |
| 2024-07-11 | $1.85 | $1.96 | $2.42 | $1.77 |
| 2024-07-12 | $1.96 | $2.16 | $2.35 | $1.84 |
| 2024-07-13 | $2.16 | $2.00 | $2.26 | $1.94 |
| 2024-07-14 | $2.00 | $1.48 | $2.13 | $1.45 |
| 2024-07-15 | $1.48 | $1.33 | $1.52 | $1.27 |
| 2024-07-16 | $1.33 | $1.31 | $1.42 | $1.28 |
| 2024-07-17 | $1.31 | $1.19 | $1.32 | $1.18 |
| 2024-07-18 | $1.19 | $1.15 | $1.29 | $1.14 |
| 2024-07-19 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2024-07-20 | $1.16 | $1.11 | $1.18 | $1.11 |
| 2024-07-21 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-07-22 | $1.10 | $1.02 | $1.11 | $1.01 |
| 2024-07-23 | $1.02 | $0.9418000 | $1.03 | $0.9389000 |
| 2024-07-24 | $0.9418000 | $0.9547000 | $1.06 | $0.9289000 |
| 2024-07-25 | $0.9547000 | $0.8901000 | $1.06 | $0.8755000 |
| 2024-07-26 | $0.8901000 | $0.9230000 | $0.9496000 | $0.8873000 |
| 2024-07-27 | $0.9230000 | $0.9161000 | $0.9440000 | $0.8965000 |
| 2024-07-28 | $0.9161000 | $0.9050000 | $1.09 | $0.8825000 |
| 2024-07-29 | $0.9050000 | $0.9124000 | $0.9802000 | $0.8971000 |
| 2024-07-30 | $0.9124000 | $0.8786000 | $0.9231000 | $0.8731000 |
| 2024-07-31 | $0.8786000 | $0.8289000 | $0.9620000 | $0.8111000 |
| 2024-08-01 | $0.8289000 | $0.7962000 | $0.8544000 | $0.7508000 |
| 2024-08-02 | $0.7962000 | $0.7424000 | $0.8966000 | $0.7339000 |
| 2024-08-03 | $0.7424000 | $0.7276000 | $0.7733000 | $0.6732000 |
| 2024-08-04 | $0.7276000 | $0.6918000 | $0.7572000 | $0.6541000 |
| 2024-08-05 | $0.6918000 | $0.6247000 | $0.7591000 | $0.5892000 |
| 2024-08-06 | $0.6247000 | $0.7204000 | $0.7277000 | $0.6180000 |
| 2024-08-07 | $0.7204000 | $0.6314000 | $0.7276000 | $0.6290000 |
| 2024-08-08 | $0.6314000 | $0.6941000 | $0.7175000 | $0.6276000 |
| 2024-08-09 | $0.6941000 | $0.7169000 | $0.8309000 | $0.6941000 |
| 2024-08-10 | $0.7169000 | $0.7316000 | $0.8628000 | $0.7122000 |
| 2024-08-11 | $0.7316000 | $0.7140000 | $0.8095000 | $0.6959000 |
| 2024-08-12 | $0.7140000 | $0.7158000 | $0.8953000 | $0.6979000 |
| 2024-08-13 | $0.7158000 | $0.7329000 | $0.7602000 | $0.7025000 |
| 2024-08-14 | $0.7329000 | $0.7364000 | $0.7628000 | $0.6973000 |
| 2024-08-15 | $0.7364000 | $0.6952000 | $0.7689000 | $0.6861000 |
| 2024-08-16 | $0.6952000 | $0.6990000 | $0.7519000 | $0.6803000 |
| 2024-08-17 | $0.6990000 | $0.7047000 | $0.7302000 | $0.6937000 |
| 2024-08-18 | $0.7047000 | $0.7120000 | $0.7437000 | $0.6908000 |
| 2024-08-19 | $0.7120000 | $0.7115000 | $0.7459000 | $0.6840000 |
| 2024-08-20 | $0.7115000 | $0.6977000 | $0.7278000 | $0.6908000 |
| 2024-08-21 | $0.6977000 | $0.7096000 | $0.7453000 | $0.6908000 |
| 2024-08-22 | $0.7096000 | $0.7236000 | $0.7461000 | $0.6927000 |
| 2024-08-23 | $0.7236000 | $0.7591000 | $0.7922000 | $0.7014000 |
| 2024-08-24 | $0.7591000 | $0.8103000 | $0.8715000 | $0.7489000 |
| 2024-08-25 | $0.8103000 | $0.8544000 | $0.9602000 | $0.7891000 |
| 2024-08-26 | $0.8544000 | $0.8011000 | $0.8954000 | $0.7926000 |
| 2024-08-27 | $0.8011000 | $0.7636000 | $0.8218000 | $0.7536000 |
| 2024-08-28 | $0.7636000 | $0.7759000 | $0.8629000 | $0.7516000 |
| 2024-08-29 | $0.7759000 | $0.7613000 | $0.8222000 | $0.7418000 |
| 2024-08-30 | $0.7613000 | $0.7889000 | $0.8488000 | $0.7404000 |
| 2024-08-31 | $0.7889000 | $0.8299000 | $0.8639000 | $0.7755000 |
| 2024-09-01 | $0.8299000 | $0.7868000 | $0.8501000 | $0.7833000 |
| 2024-09-02 | $0.7868000 | $0.8154000 | $0.8321000 | $0.7750000 |
| 2024-09-03 | $0.8154000 | $0.7942000 | $0.8398000 | $0.7859000 |
| 2024-09-04 | $0.7942000 | $0.8230000 | $0.8465000 | $0.7782000 |
| 2024-09-05 | $0.8230000 | $0.7961000 | $0.8287000 | $0.7880000 |
| 2024-09-06 | $0.7961000 | $0.7705000 | $0.8089000 | $0.7698000 |
| 2024-09-07 | $0.7705000 | $0.7842000 | $0.8080000 | $0.7654000 |
| 2024-09-08 | $0.7842000 | $0.7718000 | $0.8070000 | $0.7503000 |
| 2024-09-09 | $0.7718000 | $0.7752000 | $0.7935000 | $0.7505000 |
| 2024-09-10 | $0.7752000 | $0.7660000 | $0.7920000 | $0.7492000 |
| 2024-09-11 | $0.7660000 | $0.7513000 | $0.7892000 | $0.7462000 |
| 2024-09-12 | $0.7513000 | $0.7726000 | $0.7837000 | $0.7442000 |
| 2024-09-13 | $0.7726000 | $0.7586000 | $0.7840000 | $0.7423000 |
| 2024-09-14 | $0.7586000 | $0.7686000 | $0.7807000 | $0.7492000 |
| 2024-09-15 | $0.7686000 | $0.7497000 | $0.7775000 | $0.7450000 |
| 2024-09-16 | $0.7497000 | $0.7321000 | $0.7642000 | $0.7148000 |
| 2024-09-17 | $0.7321000 | $0.7339000 | $0.7745000 | $0.7106000 |
| 2024-09-18 | $0.7339000 | $0.7337000 | $0.7407000 | $0.7226000 |
| 2024-09-19 | $0.7337000 | $0.7401000 | $0.7699000 | $0.7113000 |
| 2024-09-20 | $0.7401000 | $0.7448000 | $0.7687000 | $0.7289000 |
| 2024-09-21 | $0.7448000 | $0.7383000 | $0.7660000 | $0.7274000 |
| 2024-09-22 | $0.7383000 | $0.7393000 | $0.7625000 | $0.7313000 |
| 2024-09-23 | $0.7393000 | $0.7441000 | $0.7806000 | $0.7278000 |
| 2024-09-24 | $0.7441000 | $0.7637000 | $0.7725000 | $0.7348000 |
| 2024-09-25 | $0.7637000 | $0.7610000 | $0.7742000 | $0.7482000 |
| 2024-09-26 | $0.7610000 | $0.7688000 | $0.7802000 | $0.7497000 |
| 2024-09-27 | $0.7688000 | $0.7828000 | $0.7941000 | $0.7616000 |
| 2024-09-28 | $0.7828000 | $0.7701000 | $0.7880000 | $0.7623000 |
| 2024-09-29 | $0.7701000 | $0.7811000 | $0.7873000 | $0.7650000 |
| 2024-09-30 | $0.7811000 | $0.7807000 | $0.7826000 | $0.7761000 |
| Paar | Vahetus |
|---|---|
| ARG/USDT | bingx |
| ARG/USDT | bitget |
| ARG/USDT | bitmart |
| ARG/USDT | coinex |
| ARG/USDT | gateio |
| ARG/USDT | huobipro |
| ARG/USDT | mexc |
| ARG/USDT | okex |
| ARG/USDT | poloniex |
Kirjeldus
Kirjeldus
Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.
| Täisnimi | Argentum (ARG) |
|---|---|
| Algus | 2011-11-06 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 2930755 |
| Kasti aeg | N/A |
| Kasti auhind | 3 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 8,995,390 |
| Net Hashes sekundis | 1,229,120,735,747,550.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine