AVL
Aston Villa Fan Token Järg 1515
Veebisait
Twitter
5,481,966 AVL
Osta / Müü
Get Wallet
Aston Villa Fan Token
Aston Villa Fan Token Hind $0.66
$0.66
Aston Villa Fan Token 24h Vol
$59,553
$59,553
Aston Villa Fan Token Turuosa ülempiirid $3,601,494
$3,601,494
24h turumaht
1 BTC 1 H
-0.53 %
24 H
-0.87 %
7 d
1.26 %
Täna Aston Villa Fan Token USA dollarites on praegu hind
0.6570
USD, ja kui see on muudetud Bitcoin on
0.00000669
BTC. Kogusumma 5,481,966 AVL praegu ringlusse turul. Aston Villa Fan Token hinnad muutuvad praegu -0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Aston Villa Fan Token on kaubeldatud Krüptovahetused. Hangi Aston Villa Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aston Villa Fan Token
Sümbol
AVL
Algoritm
BTC Hind
0.00000669 BTC
BTC Turg
37 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
5,481,966 AVL
1h
-0.53 %
24h
-0.87 %
7d
1.26 %
Twitter
Veebisait
Share Aston Villa Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.7950000 | $0.8361000 | $0.8600000 | $0.7765000 |
| 2023-09-15 | $0.8361000 | $0.8640000 | $0.8732000 | $0.7856000 |
| 2023-09-16 | $0.8640000 | $0.8433000 | $0.8828000 | $0.7874000 |
| 2023-09-17 | $0.8433000 | $0.7759000 | $0.8691000 | $0.7661000 |
| 2023-09-18 | $0.7759000 | $0.7848000 | $0.8763000 | $0.7629000 |
| 2023-09-19 | $0.7848000 | $0.8396000 | $0.8652000 | $0.7718000 |
| 2023-09-20 | $0.8396000 | $0.8387000 | $0.8661000 | $0.7839000 |
| 2023-09-21 | $0.8387000 | $0.7967000 | $0.8611000 | $0.7841000 |
| 2023-09-22 | $0.7967000 | $0.8117000 | $0.8506000 | $0.7584000 |
| 2023-09-23 | $0.8117000 | $0.8201000 | $0.8378000 | $0.7554000 |
| 2023-09-24 | $0.8201000 | $0.8202000 | $0.8740000 | $0.7555000 |
| 2023-09-25 | $0.8202000 | $0.8880000 | $0.9127000 | $0.7833000 |
| 2023-09-26 | $0.8880000 | $0.8850000 | $0.9318000 | $0.8230000 |
| 2023-09-27 | $0.8850000 | $0.8832000 | $0.9227000 | $0.8253000 |
| 2023-09-28 | $0.8832000 | $0.8695000 | $0.8881000 | $0.7988000 |
| 2023-09-29 | $0.8695000 | $0.8158000 | $0.8767000 | $0.8050000 |
| 2023-09-30 | $0.8158000 | $0.8690000 | $0.9060000 | $0.8131000 |
| 2023-10-01 | $0.8690000 | $0.8586000 | $0.8991000 | $0.8104000 |
| 2023-10-02 | $0.8586000 | $0.8335000 | $0.9007000 | $0.8047000 |
| 2023-10-03 | $0.8335000 | $0.8312000 | $0.8860000 | $0.7883000 |
| 2023-10-04 | $0.8312000 | $0.8074000 | $0.8674000 | $0.7882000 |
| 2023-10-05 | $0.8074000 | $0.8108000 | $0.8916000 | $0.8015000 |
| 2023-10-06 | $0.8108000 | $0.8212000 | $0.8829000 | $0.7957000 |
| 2023-10-07 | $0.8212000 | $0.8605000 | $0.8759000 | $0.7852000 |
| 2023-10-08 | $0.8605000 | $0.8541000 | $0.8906000 | $0.8167000 |
| 2023-10-09 | $0.8541000 | $0.8002000 | $0.8592000 | $0.7709000 |
| 2023-10-10 | $0.8002000 | $0.7872000 | $0.8452000 | $0.7800000 |
| 2023-10-11 | $0.7872000 | $0.8285000 | $0.8593000 | $0.7683000 |
| 2023-10-12 | $0.8285000 | $0.7968000 | $0.8391000 | $0.7859000 |
| 2023-10-13 | $0.7968000 | $0.8385000 | $0.8527000 | $0.7571000 |
| 2023-10-14 | $0.8385000 | $0.8081000 | $0.8511000 | $0.7960000 |
| 2023-10-15 | $0.8081000 | $0.8351000 | $0.8405000 | $0.7632000 |
| 2023-10-16 | $0.8351000 | $0.8189000 | $0.8426000 | $0.7721000 |
| 2023-10-17 | $0.8189000 | $0.7999000 | $0.8371000 | $0.7413000 |
| 2023-10-18 | $0.7999000 | $0.7706000 | $0.8383000 | $0.7559000 |
| 2023-10-19 | $0.7706000 | $0.7898000 | $0.8266000 | $0.7511000 |
| 2023-10-20 | $0.7898000 | $0.7626000 | $0.8532000 | $0.7344000 |
| 2023-10-21 | $0.7626000 | $0.8071000 | $0.8322000 | $0.7596000 |
| 2023-10-22 | $0.8071000 | $0.8468000 | $0.8559000 | $0.7677000 |
| 2023-10-23 | $0.8468000 | $0.7923000 | $0.8482000 | $0.7698000 |
| 2023-10-24 | $0.7923000 | $0.8201000 | $0.8645000 | $0.7839000 |
| 2023-10-25 | $0.8201000 | $0.8382000 | $0.8762000 | $0.7881000 |
| 2023-10-26 | $0.8382000 | $0.8465000 | $0.8866000 | $0.7896000 |
| 2023-10-27 | $0.8465000 | $0.8802000 | $1.13 | $0.7946000 |
| 2023-10-28 | $0.8802000 | $0.8736000 | $0.9449000 | $0.8577000 |
| 2023-10-29 | $0.8736000 | $0.8668000 | $0.9082000 | $0.8460000 |
| 2023-10-30 | $0.8668000 | $0.8724000 | $0.9140000 | $0.8433000 |
| 2023-10-31 | $0.8724000 | $0.8797000 | $0.9364000 | $0.8358000 |
| 2023-11-01 | $0.8797000 | $0.8626000 | $0.9485000 | $0.8404000 |
| 2023-11-02 | $0.8626000 | $0.9751000 | $1.05 | $0.8405000 |
| 2023-11-03 | $0.9751000 | $0.9418000 | $1.01 | $0.9108000 |
| 2023-11-04 | $0.9418000 | $0.8988000 | $0.9744000 | $0.8887000 |
| 2023-11-05 | $0.8988000 | $0.8900000 | $0.9692000 | $0.8753000 |
| 2023-11-06 | $0.8900000 | $0.9039000 | $0.9599000 | $0.8605000 |
| 2023-11-07 | $0.9039000 | $0.8849000 | $0.9518000 | $0.8719000 |
| 2023-11-08 | $0.8849000 | $0.9357000 | $0.9520000 | $0.8608000 |
| 2023-11-09 | $0.9357000 | $0.9073000 | $0.9587000 | $0.8539000 |
| 2023-11-10 | $0.9073000 | $0.9342000 | $0.9566000 | $0.8576000 |
| 2023-11-11 | $0.9342000 | $0.9496000 | $0.9591000 | $0.8490000 |
| 2023-11-12 | $0.9496000 | $0.9555000 | $0.9978000 | $0.8699000 |
| 2023-11-13 | $0.9555000 | $0.8800000 | $0.9837000 | $0.8800000 |
| 2023-11-14 | $0.8800000 | $0.8911000 | $0.9918000 | $0.8516000 |
| 2023-11-15 | $0.8911000 | $0.8992000 | $0.9644000 | $0.8807000 |
| 2023-11-16 | $0.8992000 | $0.9094000 | $0.9842000 | $0.8955000 |
| 2023-11-17 | $0.9094000 | $0.9305000 | $0.9972000 | $0.8964000 |
| 2023-11-18 | $0.9305000 | $0.9355000 | $0.9763000 | $0.8833000 |
| 2023-11-19 | $0.9355000 | $0.8915000 | $0.9694000 | $0.8753000 |
| 2023-11-20 | $0.8915000 | $0.9493000 | $0.9734000 | $0.8742000 |
| 2023-11-21 | $0.9493000 | $0.8839000 | $0.9742000 | $0.8762000 |
| 2023-11-22 | $0.8839000 | $0.9733000 | $0.9855000 | $0.8839000 |
| 2023-11-23 | $0.9733000 | $0.9837000 | $1.03 | $0.9235000 |
| 2023-11-24 | $0.9837000 | $0.9565000 | $1.02 | $0.9379000 |
| 2023-11-25 | $0.9565000 | $0.9837000 | $1.03 | $0.9203000 |
| 2023-11-26 | $0.9837000 | $0.9952000 | $1.03 | $0.9483000 |
| 2023-11-27 | $0.9952000 | $0.9714000 | $1.02 | $0.9371000 |
| 2023-11-28 | $0.9714000 | $0.9607000 | $1.02 | $0.9394000 |
| 2023-11-29 | $0.9607000 | $0.9795000 | $1.02 | $0.9481000 |
| 2023-11-30 | $0.9795000 | $0.9919000 | $1.01 | $0.9405000 |
| 2023-12-01 | $0.9919000 | $0.9856000 | $1.02 | $0.9653000 |
| 2023-12-02 | $0.9856000 | $1.09 | $1.09 | $0.9763000 |
| 2023-12-03 | $1.09 | $1.05 | $1.12 | $0.9921000 |
| 2023-12-04 | $1.05 | $1.00 | $1.09 | $0.9604000 |
| 2023-12-05 | $1.00 | $1.01 | $1.10 | $0.9809000 |
| 2023-12-06 | $1.01 | $1.06 | $1.09 | $0.9713000 |
| 2023-12-07 | $1.06 | $1.08 | $1.16 | $1.01 |
| 2023-12-08 | $1.08 | $1.15 | $1.16 | $1.05 |
| 2023-12-09 | $1.15 | $1.33 | $1.33 | $1.08 |
| 2023-12-10 | $1.33 | $1.37 | $1.51 | $1.30 |
| 2023-12-11 | $1.37 | $1.33 | $1.49 | $1.29 |
| 2023-12-12 | $1.33 | $1.50 | $1.53 | $1.24 |
| 2023-12-13 | $1.50 | $1.28 | $1.65 | $1.28 |
| 2023-12-14 | $1.28 | $1.33 | $1.47 | $1.28 |
| 2023-12-15 | $1.33 | $1.38 | $1.41 | $1.21 |
| 2023-12-16 | $1.38 | $1.46 | $1.61 | $1.38 |
| 2023-12-17 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-12-18 | $1.35 | $1.42 | $1.42 | $1.28 |
| 2023-12-19 | $1.42 | $1.35 | $1.51 | $1.32 |
| 2023-12-20 | $1.35 | $1.46 | $1.55 | $1.34 |
| 2023-12-21 | $1.46 | $1.82 | $1.85 | $1.45 |
| 2023-12-22 | $1.82 | $1.69 | $1.95 | $1.56 |
| 2023-12-23 | $1.69 | $1.56 | $1.70 | $1.47 |
| 2023-12-24 | $1.56 | $1.71 | $1.77 | $1.56 |
| 2023-12-25 | $1.71 | $1.71 | $1.90 | $1.69 |
| 2023-12-26 | $1.71 | $1.38 | $1.78 | $1.28 |
| 2023-12-27 | $1.38 | $1.52 | $1.64 | $1.37 |
| 2023-12-28 | $1.52 | $1.58 | $1.67 | $1.45 |
| 2023-12-29 | $1.58 | $1.68 | $1.70 | $1.47 |
| 2023-12-30 | $1.68 | $1.51 | $1.75 | $1.46 |
| 2023-12-31 | $1.51 | $1.29 | $1.52 | $1.25 |
| 2024-01-01 | $1.29 | $1.42 | $1.51 | $1.21 |
| 2024-01-02 | $1.42 | $1.29 | $1.62 | $1.28 |
| 2024-01-03 | $1.29 | $1.37 | $1.48 | $1.23 |
| 2024-01-04 | $1.37 | $1.23 | $1.38 | $1.21 |
| 2024-01-05 | $1.23 | $1.44 | $1.58 | $1.21 |
| 2024-01-06 | $1.44 | $1.47 | $1.50 | $1.31 |
| 2024-01-07 | $1.47 | $1.55 | $1.59 | $1.40 |
| 2024-01-08 | $1.55 | $1.67 | $1.76 | $1.51 |
| 2024-01-09 | $1.67 | $1.47 | $1.67 | $1.44 |
| 2024-01-10 | $1.47 | $1.28 | $1.48 | $1.23 |
| 2024-01-11 | $1.28 | $1.34 | $1.36 | $1.20 |
| 2024-01-12 | $1.34 | $1.52 | $1.54 | $1.34 |
| 2024-01-13 | $1.52 | $1.81 | $1.94 | $1.48 |
| 2024-01-14 | $1.81 | $1.73 | $1.88 | $1.61 |
| 2024-01-15 | $1.73 | $1.67 | $1.83 | $1.62 |
| 2024-01-16 | $1.67 | $1.42 | $1.71 | $1.42 |
| 2024-01-17 | $1.42 | $1.18 | $1.42 | $1.16 |
| 2024-01-18 | $1.18 | $1.30 | $1.30 | $1.08 |
| 2024-01-19 | $1.30 | $1.31 | $1.38 | $1.21 |
| 2024-01-20 | $1.31 | $1.23 | $1.46 | $1.23 |
| 2024-01-21 | $1.23 | $1.17 | $1.33 | $1.17 |
| 2024-01-22 | $1.17 | $1.18 | $1.20 | $1.03 |
| 2024-01-23 | $1.18 | $1.01 | $1.19 | $0.9431000 |
| 2024-01-24 | $1.01 | $1.03 | $1.07 | $0.9554000 |
| 2024-01-25 | $1.03 | $1.04 | $1.13 | $0.9694000 |
| 2024-01-26 | $1.04 | $1.09 | $1.12 | $0.9994000 |
| 2024-01-27 | $1.09 | $1.06 | $1.14 | $1.00 |
| 2024-01-28 | $1.06 | $1.07 | $1.14 | $0.9969000 |
| 2024-01-29 | $1.07 | $1.06 | $1.14 | $1.01 |
| 2024-01-30 | $1.06 | $1.01 | $1.11 | $0.9856000 |
| 2024-01-31 | $1.01 | $0.9019000 | $1.05 | $0.8951000 |
| 2024-02-01 | $0.9019000 | $1.01 | $1.01 | $0.8998000 |
| 2024-02-02 | $1.01 | $1.01 | $1.02 | $0.8961000 |
| 2024-02-03 | $1.01 | $1.00 | $1.04 | $0.9234000 |
| 2024-02-04 | $1.00 | $0.9390000 | $1.03 | $0.9080000 |
| 2024-02-05 | $0.9390000 | $1.00 | $1.01 | $0.8912000 |
| 2024-02-06 | $1.00 | $0.9900000 | $1.03 | $0.8924000 |
| 2024-02-07 | $0.9900000 | $0.9745000 | $1.02 | $0.9093000 |
| 2024-02-08 | $0.9745000 | $0.9866000 | $1.02 | $0.9135000 |
| 2024-02-09 | $0.9866000 | $0.9960000 | $1.02 | $0.9319000 |
| 2024-02-10 | $0.9960000 | $0.9802000 | $1.02 | $0.8999000 |
| 2024-02-11 | $0.9802000 | $0.9361000 | $1.01 | $0.9192000 |
| 2024-02-12 | $0.9361000 | $0.9703000 | $0.9739000 | $0.9013000 |
| 2024-02-13 | $0.9703000 | $0.9757000 | $0.9999000 | $0.8714000 |
| 2024-02-14 | $0.9757000 | $0.9745000 | $1.01 | $0.9104000 |
| 2024-02-15 | $0.9745000 | $0.9938000 | $1.02 | $0.9429000 |
| 2024-02-16 | $0.9938000 | $0.9470000 | $1.02 | $0.9170000 |
| 2024-02-17 | $0.9470000 | $0.9671000 | $1.02 | $0.9367000 |
| 2024-02-18 | $0.9671000 | $0.9186000 | $0.9971000 | $0.8935000 |
| 2024-02-19 | $0.9186000 | $1.04 | $1.05 | $0.8944000 |
| 2024-02-20 | $1.04 | $1.02 | $1.07 | $0.9506000 |
| 2024-02-21 | $1.02 | $0.9752000 | $1.03 | $0.9435000 |
| 2024-02-22 | $0.9752000 | $0.9126000 | $1.06 | $0.9105000 |
| 2024-02-23 | $0.9126000 | $0.9399000 | $1.01 | $0.9090000 |
| 2024-02-24 | $0.9399000 | $1.04 | $1.05 | $0.9203000 |
| 2024-02-25 | $1.04 | $0.9674000 | $1.05 | $0.9595000 |
| 2024-02-26 | $0.9674000 | $1.02 | $1.05 | $0.9228000 |
| 2024-02-27 | $1.02 | $0.9643000 | $1.05 | $0.9453000 |
| 2024-02-28 | $0.9643000 | $1.00 | $1.05 | $0.9325000 |
| 2024-02-29 | $1.00 | $1.00 | $1.05 | $0.9292000 |
| 2024-03-01 | $1.00 | $1.00 | $1.05 | $0.8877000 |
| 2024-03-02 | $1.00 | $1.01 | $1.04 | $0.9478000 |
| 2024-03-03 | $1.01 | $1.00 | $1.05 | $0.9194000 |
| 2024-03-04 | $1.00 | $1.02 | $1.04 | $0.9295000 |
| 2024-03-05 | $1.02 | $1.06 | $1.13 | $0.8533000 |
| 2024-03-06 | $1.06 | $1.03 | $1.14 | $0.9355000 |
| 2024-03-07 | $1.03 | $1.05 | $1.09 | $0.9726000 |
| 2024-03-08 | $1.05 | $1.03 | $1.13 | $0.9695000 |
| 2024-03-09 | $1.03 | $1.08 | $1.17 | $1.02 |
| 2024-03-10 | $1.08 | $1.05 | $1.14 | $0.9502000 |
| 2024-03-11 | $1.05 | $1.06 | $1.13 | $1.01 |
| 2024-03-12 | $1.06 | $1.02 | $1.11 | $0.9907000 |
| 2024-03-13 | $1.02 | $1.08 | $1.11 | $1.00 |
| 2024-03-14 | $1.08 | $1.13 | $1.15 | $0.9886000 |
| 2024-03-15 | $1.13 | $1.03 | $1.13 | $0.9828000 |
| 2024-03-16 | $1.03 | $1.02 | $1.09 | $0.9696000 |
| 2024-03-17 | $1.02 | $0.9933000 | $1.09 | $0.9541000 |
| 2024-03-18 | $0.9933000 | $0.9401000 | $1.05 | $0.9380000 |
| 2024-03-19 | $0.9401000 | $0.9199000 | $0.9814000 | $0.8772000 |
| 2024-03-20 | $0.9199000 | $0.9862000 | $1.01 | $0.8825000 |
| 2024-03-21 | $0.9862000 | $0.9624000 | $1.02 | $0.9222000 |
| 2024-03-22 | $0.9624000 | $0.9467000 | $1.01 | $0.9098000 |
| 2024-03-23 | $0.9467000 | $0.9273000 | $1.02 | $0.9117000 |
| 2024-03-24 | $0.9273000 | $1.04 | $1.05 | $0.8918000 |
| 2024-03-25 | $1.04 | $1.01 | $1.07 | $0.9671000 |
| 2024-03-26 | $1.01 | $0.9992000 | $1.09 | $0.9732000 |
| 2024-03-27 | $0.9992000 | $0.9798000 | $1.09 | $0.9696000 |
| 2024-03-28 | $0.9798000 | $1.05 | $1.07 | $0.9701000 |
| 2024-03-29 | $1.05 | $1.01 | $1.11 | $0.9746000 |
| 2024-03-30 | $1.01 | $1.09 | $1.09 | $0.9701000 |
| 2024-03-31 | $1.09 | $1.07 | $1.11 | $0.9701000 |
| 2024-04-01 | $1.07 | $1.20 | $1.24 | $0.9701000 |
| 2024-04-02 | $1.20 | $0.9969000 | $1.20 | $0.9701000 |
| 2024-04-03 | $0.9969000 | $1.05 | $1.10 | $0.9701000 |
| 2024-04-04 | $1.05 | $1.22 | $1.24 | $1.01 |
| 2024-04-05 | $1.22 | $1.41 | $1.45 | $1.20 |
| 2024-04-06 | $1.41 | $1.75 | $1.76 | $1.33 |
| 2024-04-07 | $1.75 | $1.69 | $1.80 | $1.54 |
| 2024-04-08 | $1.69 | $1.51 | $1.71 | $1.33 |
| 2024-04-09 | $1.51 | $1.50 | $1.71 | $1.45 |
| 2024-04-10 | $1.50 | $1.46 | $1.53 | $1.27 |
| 2024-04-11 | $1.46 | $1.56 | $1.64 | $1.46 |
| 2024-04-12 | $1.56 | $1.58 | $1.71 | $1.47 |
| 2024-04-13 | $1.58 | $0.8718000 | $1.80 | $0.8238000 |
| 2024-04-14 | $0.8718000 | $0.9843000 | $0.9927000 | $0.8638000 |
| 2024-04-15 | $0.9843000 | $1.06 | $1.06 | $0.9291000 |
| 2024-04-16 | $1.06 | $1.09 | $1.11 | $0.9802000 |
| 2024-04-17 | $1.09 | $1.13 | $1.15 | $1.02 |
| 2024-04-18 | $1.13 | $1.11 | $1.19 | $1.06 |
| 2024-04-19 | $1.11 | $1.28 | $1.32 | $1.08 |
| 2024-04-20 | $1.28 | $1.23 | $1.28 | $1.13 |
| 2024-04-21 | $1.23 | $1.21 | $1.26 | $1.15 |
| 2024-04-22 | $1.21 | $1.26 | $1.34 | $1.16 |
| 2024-04-23 | $1.26 | $1.30 | $1.48 | $1.23 |
| 2024-04-24 | $1.30 | $1.46 | $1.48 | $1.22 |
| 2024-04-25 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2024-04-26 | $1.31 | $1.44 | $1.44 | $1.19 |
| 2024-04-27 | $1.44 | $1.25 | $1.51 | $1.24 |
| 2024-04-28 | $1.25 | $1.37 | $1.37 | $1.19 |
| 2024-04-29 | $1.37 | $1.17 | $1.37 | $1.15 |
| 2024-04-30 | $1.17 | $1.19 | $1.29 | $1.14 |
| 2024-05-01 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-05-02 | $1.16 | $1.27 | $1.33 | $1.12 |
| 2024-05-03 | $1.27 | $1.18 | $1.39 | $1.16 |
| 2024-05-04 | $1.18 | $1.06 | $1.21 | $0.8384000 |
| 2024-05-05 | $1.06 | $0.9842000 | $1.08 | $0.9824000 |
| 2024-05-06 | $0.9842000 | $1.09 | $1.16 | $0.9758000 |
| 2024-05-07 | $1.09 | $1.16 | $1.17 | $1.04 |
| 2024-05-08 | $1.16 | $1.13 | $1.20 | $1.06 |
| 2024-05-09 | $1.13 | $0.9897000 | $1.14 | $0.9710000 |
| 2024-05-10 | $0.9897000 | $0.8507000 | $1.05 | $0.8407000 |
| 2024-05-11 | $0.8507000 | $0.8688000 | $0.9191000 | $0.8201000 |
| 2024-05-12 | $0.8688000 | $0.9075000 | $0.9286000 | $0.8234000 |
| 2024-05-13 | $0.9075000 | $0.7778000 | $0.9253000 | $0.7761000 |
| 2024-05-14 | $0.7778000 | $0.8059000 | $0.8479000 | $0.7546000 |
| 2024-05-15 | $0.8059000 | $0.8206000 | $0.8697000 | $0.7880000 |
| 2024-05-16 | $0.8206000 | $0.8525000 | $0.8794000 | $0.7721000 |
| 2024-05-17 | $0.8525000 | $0.8325000 | $0.8624000 | $0.7776000 |
| 2024-05-18 | $0.8325000 | $0.8732000 | $0.9285000 | $0.8107000 |
| 2024-05-19 | $0.8732000 | $0.7989000 | $0.9279000 | $0.7980000 |
| 2024-05-20 | $0.7989000 | $0.8325000 | $0.8515000 | $0.7621000 |
| 2024-05-21 | $0.8325000 | $0.8018000 | $0.8429000 | $0.7571000 |
| 2024-05-22 | $0.8018000 | $0.7750000 | $0.8232000 | $0.7610000 |
| 2024-05-23 | $0.7750000 | $0.7545000 | $0.8319000 | $0.7248000 |
| 2024-05-24 | $0.7545000 | $0.7902000 | $0.8360000 | $0.7513000 |
| 2024-05-25 | $0.7902000 | $0.8449000 | $0.8449000 | $0.7555000 |
| 2024-05-26 | $0.8449000 | $0.8068000 | $0.8631000 | $0.7798000 |
| 2024-05-27 | $0.8068000 | $0.7979000 | $0.8555000 | $0.7960000 |
| 2024-05-28 | $0.7979000 | $0.8519000 | $0.8692000 | $0.7750000 |
| 2024-05-29 | $0.8519000 | $0.8654000 | $0.8916000 | $0.7910000 |
| 2024-05-30 | $0.8654000 | $0.8960000 | $0.8991000 | $0.7619000 |
| 2024-05-31 | $0.8960000 | $0.9367000 | $0.9851000 | $0.7646000 |
| 2024-06-01 | $0.9367000 | $0.8045000 | $1.01 | $0.7883000 |
| 2024-06-02 | $0.8045000 | $0.8338000 | $0.8465000 | $0.7601000 |
| 2024-06-03 | $0.8338000 | $0.8229000 | $0.8835000 | $0.7998000 |
| 2024-06-04 | $0.8229000 | $0.8248000 | $0.8503000 | $0.7915000 |
| 2024-06-05 | $0.8248000 | $0.8170000 | $0.8839000 | $0.7703000 |
| 2024-06-06 | $0.8170000 | $0.7772000 | $0.9445000 | $0.7669000 |
| 2024-06-07 | $0.7772000 | $0.8184000 | $0.8835000 | $0.7549000 |
| 2024-06-08 | $0.8184000 | $0.7739000 | $0.8712000 | $0.7002000 |
| 2024-06-09 | $0.7739000 | $0.7532000 | $0.8895000 | $0.7097000 |
| 2024-06-10 | $0.7532000 | $0.7236000 | $0.7973000 | $0.6610000 |
| 2024-06-11 | $0.7236000 | $0.6815000 | $0.7393000 | $0.6556000 |
| 2024-06-12 | $0.6815000 | $0.6375000 | $0.7376000 | $0.6356000 |
| 2024-06-13 | $0.6375000 | $0.6785000 | $0.7493000 | $0.6229000 |
| 2024-06-14 | $0.6785000 | $0.7230000 | $0.7246000 | $0.6246000 |
| 2024-06-15 | $0.7230000 | $0.6913000 | $0.7253000 | $0.6035000 |
| 2024-06-16 | $0.6913000 | $0.6624000 | $0.7106000 | $0.6565000 |
| 2024-06-17 | $0.6624000 | $0.6654000 | $0.6897000 | $0.5746000 |
| 2024-06-18 | $0.6654000 | $0.6403000 | $0.7338000 | $0.5807000 |
| 2024-06-19 | $0.6403000 | $0.6929000 | $0.7060000 | $0.4945000 |
| 2024-06-20 | $0.6929000 | $0.7398000 | $0.7549000 | $0.5706000 |
| 2024-06-21 | $0.7398000 | $0.7005000 | $0.7611000 | $0.6819000 |
| 2024-06-22 | $0.7005000 | $0.6909000 | $0.7627000 | $0.6766000 |
| 2024-06-23 | $0.6909000 | $0.7270000 | $0.7622000 | $0.6772000 |
| 2024-06-24 | $0.7270000 | $0.6912000 | $0.7537000 | $0.6779000 |
| 2024-06-25 | $0.6912000 | $0.8194000 | $0.8326000 | $0.6883000 |
| 2024-06-26 | $0.8194000 | $0.7633000 | $0.8968000 | $0.7334000 |
| 2024-06-27 | $0.7633000 | $0.7657000 | $0.7851000 | $0.6757000 |
| 2024-06-28 | $0.7657000 | $0.7060000 | $0.8390000 | $0.6796000 |
| 2024-06-29 | $0.7060000 | $0.6954000 | $0.7480000 | $0.6824000 |
| 2024-06-30 | $0.6954000 | $0.7360000 | $0.7721000 | $0.6656000 |
| 2024-07-01 | $0.7360000 | $0.6939000 | $0.8019000 | $0.6872000 |
| 2024-07-02 | $0.6939000 | $0.7703000 | $0.7766000 | $0.6640000 |
| 2024-07-03 | $0.7703000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2024-07-04 | $0.7707000 | $0.7312000 | $0.7714000 | $0.7092000 |
| 2024-07-05 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-06 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-07 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-08 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-09 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-10 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-11 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-12 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-13 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-14 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-15 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-16 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-17 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-18 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-19 | $0.7311000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-20 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-21 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-22 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-23 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-24 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-25 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-26 | $0.7311000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-27 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-28 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-29 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-30 | $0.7311000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-31 | $0.7311000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-08-01 | $0.7311000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2024-08-02 | $0.7307000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2024-08-03 | $0.7304000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2024-08-04 | $0.7309000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2024-08-05 | $0.7310000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-06 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-07 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-08 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-09 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-10 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-11 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-12 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-13 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-14 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-15 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-16 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-17 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-18 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-19 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-20 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-21 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-22 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-23 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-08-24 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-25 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-26 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-27 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-28 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-29 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-30 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-31 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-01 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-02 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-03 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-04 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-05 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-06 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-07 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-08 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-09 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-10 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-11 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-12 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-13 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-14 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-15 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-16 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-17 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-18 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-19 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-20 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-21 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-22 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-23 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-24 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-09-25 | $0.7319000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-09-26 | $0.7311000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-27 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-28 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-29 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-09-30 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
Kirjeldus
Kirjeldus
Avalanche is an ERC20 token.
| Täisnimi | Avalanche (AVL) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.frostbytewallet.io |
| @frostbytewallet | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,481,966 AVL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine