AVAIL
Avail Järg 285
1,860,030,351 AVAIL
Osta / Müü
Get Wallet
Avail
Avail Hind $0.11
$0.11
Avail 24h Vol
$4,246,449
$4,246,449
Avail Turuosa ülempiirid $213,031,111
$213,031,111
24h turumaht
43 BTC 1 H
1.33 %
24 H
1.28 %
7 d
-0.67 %
Täna Avail USA dollarites on praegu hind
0.1145
USD, ja kui see on muudetud Bitcoin on
0.00000117
BTC. Kogusumma 1,860,030,351 AVAIL praegu ringlusse turul. Avail hinnad muutuvad praegu 1.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.042 M US dollars Avail on kaubeldatud Krüptovahetused. Hangi Avail's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Avail
Sümbol
AVAIL
Algoritm
N/A
BTC Hind
0.00000117 BTC
BTC Turg
2,169 BTC
BTC 24h Vol
43 BTC
Kokku hangitud münte
1,860,030,351 AVAIL
1h
1.33 %
24h
1.28 %
7d
-0.67 %
Reddit
N/A
Veebisait
N/A
Share Avail Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.1558000 | $0.1530000 | $0.1648000 | $0.1480000 |
| 2024-08-16 | $0.1530000 | $0.1447000 | $0.1535000 | $0.1349000 |
| 2024-08-17 | $0.1447000 | $0.1485000 | $0.1549000 | $0.1426000 |
| 2024-08-18 | $0.1485000 | $0.1386000 | $0.1496000 | $0.1382000 |
| 2024-08-19 | $0.1386000 | $0.1326000 | $0.1403000 | $0.1263000 |
| 2024-08-20 | $0.1326000 | $0.1362000 | $0.1389000 | $0.1300000 |
| 2024-08-21 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1317000 |
| 2024-08-22 | $0.1364000 | $0.1360000 | $0.1393000 | $0.1325000 |
| 2024-08-23 | $0.1360000 | $0.1449000 | $0.1487000 | $0.1358000 |
| 2024-08-24 | $0.1449000 | $0.1449000 | $0.1490000 | $0.1405000 |
| 2024-08-25 | $0.1449000 | $0.1389000 | $0.1452000 | $0.1373000 |
| 2024-08-26 | $0.1389000 | $0.1351000 | $0.1429000 | $0.1346000 |
| 2024-08-27 | $0.1351000 | $0.1227000 | $0.1411000 | $0.1214000 |
| 2024-08-28 | $0.1227000 | $0.1271000 | $0.1283000 | $0.1209000 |
| 2024-08-29 | $0.1271000 | $0.1195000 | $0.1276000 | $0.1185000 |
| 2024-08-30 | $0.1195000 | $0.1159000 | $0.1212000 | $0.1099000 |
| 2024-08-31 | $0.1159000 | $0.1119000 | $0.1182000 | $0.1111000 |
| 2024-09-01 | $0.1119000 | $0.1100000 | $0.1171000 | $0.1057000 |
| 2024-09-02 | $0.1100000 | $0.1201000 | $0.1257000 | $0.1089000 |
| 2024-09-03 | $0.1201000 | $0.1210000 | $0.1302000 | $0.1176000 |
| 2024-09-04 | $0.1210000 | $0.1304000 | $0.1388000 | $0.1162000 |
| 2024-09-05 | $0.1304000 | $0.1370000 | $0.1425000 | $0.1267000 |
| 2024-09-06 | $0.1370000 | $0.1360000 | $0.1464000 | $0.1311000 |
| 2024-09-07 | $0.1360000 | $0.1355000 | $0.1429000 | $0.1311000 |
| 2024-09-08 | $0.1355000 | $0.1372000 | $0.1402000 | $0.1316000 |
| 2024-09-09 | $0.1372000 | $0.1416000 | $0.1460000 | $0.1324000 |
| 2024-09-10 | $0.1416000 | $0.1434000 | $0.1469000 | $0.1390000 |
| 2024-09-11 | $0.1434000 | $0.1379000 | $0.1469000 | $0.1351000 |
| 2024-09-12 | $0.1379000 | $0.1436000 | $0.1479000 | $0.1376000 |
| 2024-09-13 | $0.1436000 | $0.1414000 | $0.1452000 | $0.1366000 |
| 2024-09-14 | $0.1414000 | $0.1360000 | $0.1414000 | $0.1334000 |
| 2024-09-15 | $0.1360000 | $0.1323000 | $0.1374000 | $0.1316000 |
| 2024-09-16 | $0.1323000 | $0.1329000 | $0.1334000 | $0.1265000 |
| 2024-09-17 | $0.1329000 | $0.1415000 | $0.1471000 | $0.1286000 |
| 2024-09-18 | $0.1415000 | $0.1409000 | $0.1434000 | $0.1336000 |
| 2024-09-19 | $0.1409000 | $0.1473000 | $0.1531000 | $0.1400000 |
| 2024-09-20 | $0.1473000 | $0.1427000 | $0.1513000 | $0.1405000 |
| 2024-09-21 | $0.1427000 | $0.1456000 | $0.1491000 | $0.1388000 |
| 2024-09-22 | $0.1456000 | $0.1417000 | $0.1480000 | $0.1371000 |
| 2024-09-23 | $0.1417000 | $0.1618000 | $0.1720000 | $0.1384000 |
| 2024-09-24 | $0.1618000 | $0.1571000 | $0.1660000 | $0.1505000 |
| 2024-09-25 | $0.1571000 | $0.1526000 | $0.1638000 | $0.1516000 |
| 2024-09-26 | $0.1526000 | $0.1658000 | $0.1689000 | $0.1504000 |
| 2024-09-27 | $0.1658000 | $0.1626000 | $0.1684000 | $0.1600000 |
| 2024-09-28 | $0.1626000 | $0.1602000 | $0.1670000 | $0.1586000 |
| 2024-09-29 | $0.1602000 | $0.1600000 | $0.1696000 | $0.1530000 |
| 2024-09-30 | $0.1600000 | $0.1570000 | $0.1625000 | $0.1566000 |
| Paar | Vahetus |
|---|---|
| AVAIL/ETH | bilaxy |
| AVAIL/USDT | bingx |
| AVAIL/USDT | bitget |
| AVAIL/KRW | bithumb |
| AVAIL/USDT | bitrue |
| AVAIL/USDT | bybit |
| AVAIL/USDT | coinex |
| AVAIL/USDT | gateio |
| AVAIL/USDT | huobipro |
| AVAIL/USDT | kucoin |
| AVAIL/USDT | phemex |
| AVAIL/USDT | whitebit |
| AVAIL/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine