BAG
Bag.win Järg 1355
4,062,166,722 BAG
Osta / Müü
Get Wallet
Bag.win
Bag.win Hind $0.00
$0.00
Bag.win 24h Vol
$30,204
$30,204
Bag.win Turuosa ülempiirid $5,598,182
$5,598,182
24h turumaht
0 BTC 1 H
0.54 %
24 H
-6.18 %
7 d
-14.2 %
Täna Bag.win USA dollarites on praegu hind
0.0014
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 4,062,166,722 BAG praegu ringlusse turul. Bag.win hinnad muutuvad praegu -6.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bag.win on kaubeldatud Krüptovahetused. Hangi Bag.win's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bag.win
Sümbol
BAG
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
57 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,062,166,722 BAG
1h
0.54 %
24h
-6.18 %
7d
-14.2 %
Reddit
N/A
Veebisait
N/A
Share Bag.win Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0017830 | $0.0017820 | $0.0020270 | $0.0017720 |
| 2024-07-04 | $0.0017820 | $0.0020030 | $0.0023220 | $0.0017450 |
| 2024-07-05 | $0.0020030 | $0.0017920 | $0.0021070 | $0.0017540 |
| 2024-07-06 | $0.0017920 | $0.0016180 | $0.0019600 | $0.0016000 |
| 2024-07-07 | $0.0016180 | $0.0016310 | $0.0017130 | $0.0015470 |
| 2024-07-08 | $0.0016310 | $0.0016200 | $0.0017660 | $0.0015000 |
| 2024-07-09 | $0.0016200 | $0.0019100 | $0.0019600 | $0.0015780 |
| 2024-07-10 | $0.0019100 | $0.0019270 | $0.0019590 | $0.0018750 |
| 2024-07-11 | $0.0019270 | $0.0018320 | $0.0028850 | $0.0015460 |
| 2024-07-12 | $0.0018320 | $0.0018280 | $0.0018350 | $0.0017170 |
| 2024-07-13 | $0.0018280 | $0.0017340 | $0.0018390 | $0.0016040 |
| 2024-07-14 | $0.0017340 | $0.0017770 | $0.0018030 | $0.0016840 |
| 2024-07-15 | $0.0017770 | $0.0015370 | $0.0017920 | $0.0004000 |
| 2024-07-16 | $0.0015370 | $0.0017740 | $0.0017800 | $0.0015370 |
| 2024-07-17 | $0.0017740 | $0.0016450 | $0.0017780 | $0.0015450 |
| 2024-07-18 | $0.0016450 | $0.0016860 | $0.0016950 | $0.0016370 |
| 2024-07-19 | $0.0016860 | $0.0017930 | $0.0019010 | $0.0016700 |
| 2024-07-20 | $0.0017930 | $0.0017020 | $0.0023090 | $0.0016750 |
| 2024-07-21 | $0.0017020 | $0.0017400 | $0.0017990 | $0.0017000 |
| 2024-07-22 | $0.0017400 | $0.0016400 | $0.0017640 | $0.0015680 |
| 2024-07-23 | $0.0016400 | $0.0016070 | $0.0016550 | $0.0015430 |
| 2024-07-24 | $0.0016070 | $0.0014540 | $0.0020880 | $0.0014210 |
| 2024-07-25 | $0.0014540 | $0.0013720 | $0.0014580 | $0.0013700 |
| 2024-07-26 | $0.0013720 | $0.0013800 | $0.0014300 | $0.0013700 |
| 2024-07-27 | $0.0013800 | $0.0013910 | $0.0014600 | $0.0013780 |
| 2024-07-28 | $0.0013910 | $0.0013880 | $0.0013940 | $0.0013840 |
| 2024-07-29 | $0.0013880 | $0.0011810 | $0.0013950 | $0.0011370 |
| 2024-07-30 | $0.0011810 | $0.0012380 | $0.0012450 | $0.0011040 |
| 2024-07-31 | $0.0012380 | $0.0012390 | $0.0012680 | $0.0011950 |
| 2024-08-01 | $0.0012390 | $0.0012170 | $0.0012480 | $0.0011870 |
| 2024-08-02 | $0.0012170 | $0.0012180 | $0.0012310 | $0.0011400 |
| 2024-08-03 | $0.0012180 | $0.0010980 | $0.0012340 | $0.0010960 |
| 2024-08-04 | $0.0010980 | $0.0010780 | $0.0011090 | $0.0010620 |
| 2024-08-05 | $0.0010780 | $0.0008810 | $0.0011060 | $0.0008550 |
| 2024-08-06 | $0.0008810 | $0.0010410 | $0.0010430 | $0.0008780 |
| 2024-08-07 | $0.0010410 | $0.0009680 | $0.0010640 | $0.0009600 |
| 2024-08-08 | $0.0009680 | $0.0010150 | $0.0010200 | $0.0009260 |
| 2024-08-09 | $0.0010150 | $0.0010230 | $0.0010590 | $0.0009880 |
| 2024-08-10 | $0.0010230 | $0.0011330 | $0.0011340 | $0.0010170 |
| 2024-08-11 | $0.0011330 | $0.0011590 | $0.0011920 | $0.0011270 |
| 2024-08-12 | $0.0011590 | $0.0012300 | $0.0012600 | $0.0011470 |
| 2024-08-13 | $0.0012300 | $0.0013350 | $0.0013350 | $0.0012090 |
| 2024-08-14 | $0.0013350 | $0.0013290 | $0.0013440 | $0.0013080 |
| 2024-08-15 | $0.0013290 | $0.0013800 | $0.0014640 | $0.0013280 |
| 2024-08-16 | $0.0013800 | $0.0013730 | $0.0014180 | $0.0012740 |
| 2024-08-17 | $0.0013730 | $0.0013820 | $0.0014370 | $0.0013330 |
| 2024-08-18 | $0.0013820 | $0.0013890 | $0.0014030 | $0.0013600 |
| 2024-08-19 | $0.0013890 | $0.0014180 | $0.0014190 | $0.0012770 |
| 2024-08-20 | $0.0014180 | $0.0014040 | $0.0014190 | $0.0013780 |
| 2024-08-21 | $0.0014040 | $0.0012830 | $0.0014420 | $0.0012830 |
| 2024-08-22 | $0.0012830 | $0.0013060 | $0.0013680 | $0.0012340 |
| 2024-08-23 | $0.0013060 | $0.0014420 | $0.0014850 | $0.0012990 |
| 2024-08-24 | $0.0014420 | $0.0014410 | $0.0015310 | $0.0014360 |
| 2024-08-25 | $0.0014410 | $0.0014410 | $0.0014730 | $0.0014130 |
| 2024-08-26 | $0.0014410 | $0.0016980 | $0.0017210 | $0.0014360 |
| 2024-08-27 | $0.0016980 | $0.0014100 | $0.0020990 | $0.0013120 |
| 2024-08-28 | $0.0014100 | $0.0014130 | $0.0016130 | $0.0013700 |
| 2024-08-29 | $0.0014130 | $0.0015090 | $0.0017300 | $0.0013720 |
| 2024-08-30 | $0.0015090 | $0.0015370 | $0.0015700 | $0.0014170 |
| 2024-08-31 | $0.0015370 | $0.0015510 | $0.0015600 | $0.0015070 |
| 2024-09-01 | $0.0015510 | $0.0015490 | $0.0015600 | $0.0015280 |
| 2024-09-02 | $0.0015490 | $0.0015870 | $0.0016300 | $0.0013680 |
| 2024-09-03 | $0.0015870 | $0.0014810 | $0.0015970 | $0.0014710 |
| 2024-09-04 | $0.0014810 | $0.0014580 | $0.0014810 | $0.0014510 |
| 2024-09-05 | $0.0014580 | $0.0014370 | $0.0014720 | $0.0014230 |
| 2024-09-06 | $0.0014370 | $0.0013640 | $0.0014510 | $0.0013630 |
| 2024-09-07 | $0.0013640 | $0.0013560 | $0.0014780 | $0.0013490 |
| 2024-09-08 | $0.0013560 | $0.0013670 | $0.0014560 | $0.0013480 |
| 2024-09-09 | $0.0013670 | $0.0016130 | $0.0018010 | $0.0013520 |
| 2024-09-10 | $0.0016130 | $0.0016700 | $0.0017040 | $0.0016120 |
| 2024-09-11 | $0.0016700 | $0.0015800 | $0.0018000 | $0.0015780 |
| 2024-09-12 | $0.0015800 | $0.0016840 | $0.0017860 | $0.0015720 |
| 2024-09-13 | $0.0016840 | $0.0021020 | $0.0021370 | $0.0015740 |
| 2024-09-14 | $0.0021020 | $0.0021200 | $0.0022330 | $0.0018530 |
| 2024-09-15 | $0.0021200 | $0.0021840 | $0.0021850 | $0.0021180 |
| 2024-09-16 | $0.0021840 | $0.0020960 | $0.0021820 | $0.0020690 |
| 2024-09-17 | $0.0020960 | $0.0020880 | $0.0020980 | $0.0018960 |
| 2024-09-18 | $0.0020880 | $0.0019700 | $0.0020900 | $0.0019030 |
| 2024-09-19 | $0.0019700 | $0.0018000 | $0.0020070 | $0.0017980 |
| 2024-09-20 | $0.0018000 | $0.0020380 | $0.0021070 | $0.0017950 |
| 2024-09-21 | $0.0020380 | $0.0021980 | $0.0021980 | $0.0020160 |
| 2024-09-22 | $0.0021980 | $0.0021960 | $0.0022350 | $0.0019130 |
| 2024-09-23 | $0.0021960 | $0.0023140 | $0.0023760 | $0.0020640 |
| 2024-09-24 | $0.0023140 | $0.0021110 | $0.0023500 | $0.0018140 |
| 2024-09-25 | $0.0021110 | $0.0022550 | $0.0022610 | $0.0017920 |
| 2024-09-26 | $0.0022550 | $0.0023380 | $0.0023380 | $0.0018210 |
| 2024-09-27 | $0.0023380 | $0.0025530 | $0.0025560 | $0.0021240 |
| 2024-09-28 | $0.0025530 | $0.0024280 | $0.0025870 | $0.0023610 |
| 2024-09-29 | $0.0024280 | $0.0021920 | $0.0024380 | $0.0020900 |
| 2024-09-30 | $0.0021920 | $0.0021950 | $0.0022000 | $0.0021150 |
| Paar | Vahetus |
|---|---|
| BAG/USDT | bitmart |
| BAG/USDT | coinex |
| BAG/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine