BIFI
Beefy Järg 863
Veebisait
Twitter
80,000 BIFI
Osta / Müü
Get Wallet
Beefy
Beefy Hind $308.52
$308.52
Beefy 24h Vol
$1,523,378
$1,523,378
Beefy Turuosa ülempiirid $24,681,835
$24,681,835
24h turumaht
16 BTC 1 H
1.38 %
24 H
3.38 %
7 d
0.57 %
Täna Beefy USA dollarites on praegu hind
308.52
USD, ja kui see on muudetud Bitcoin on
0.00314160
BTC. Kogusumma 80,000 BIFI praegu ringlusse turul. Beefy hinnad muutuvad praegu 3.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Beefy on kaubeldatud Krüptovahetused. Hangi Beefy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beefy
Sümbol
BIFI
Algoritm
BTC Hind
0.00314160 BTC
BTC Turg
251 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
80,000 BIFI
1h
1.38 %
24h
3.38 %
7d
0.57 %
Twitter
Veebisait
Share Beefy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-12-16 | $1,101.13 | $1,402.77 | $1,419.78 | $1,083.83 |
| 2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
| 2021-12-18 | $1,350.14 | $1,331.61 | $1,392.63 | $1,311.41 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,293.92 | $1,287.83 | $1,343.86 | $1,254.69 |
| 2021-12-21 | $1,287.83 | $1,318.21 | $1,330.26 | $1,281.65 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-25 | $1,345.11 | $1,321.71 | $1,361.45 | $1,321.71 |
| 2021-12-31 | $1,196.87 | $1,282.48 | $1,282.48 | $1,185.81 |
| 2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
| 2022-01-14 | $1,048.87 | $1,375.16 | $1,378.80 | $1,070.68 |
| 2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
| 2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
| 2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
| 2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
| 2022-01-19 | $1,641.13 | $1,559.66 | $1,644.19 | $1,509.69 |
| 2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
| 2022-01-21 | $1,636.92 | $1,436.14 | $1,500.38 | $1,345.18 |
| 2022-01-22 | $1,436.14 | $1,325.28 | $1,406.33 | $1,250.98 |
| 2022-01-23 | $1,325.28 | $1,542.50 | $1,582.15 | $1,396.36 |
| 2022-01-24 | $1,542.50 | $1,662.70 | $1,731.08 | $1,482.21 |
| 2022-01-25 | $1,662.70 | $1,702.08 | $1,773.16 | $1,604.92 |
| 2022-01-26 | $1,702.08 | $1,763.33 | $1,786.74 | $1,598.23 |
| 2022-01-27 | $1,763.33 | $1,860.61 | $2,036.97 | $1,542.34 |
| 2022-01-28 | $1,860.61 | $2,109.70 | $2,208.53 | $1,910.27 |
| 2022-01-29 | $2,109.70 | $2,295.15 | $2,309.21 | $1,952.32 |
| 2022-01-30 | $2,295.15 | $2,176.57 | $2,335.89 | $2,090.66 |
| 2022-01-31 | $2,176.57 | $2,086.77 | $2,308.63 | $2,007.44 |
| 2022-02-01 | $2,086.77 | $2,073.64 | $2,306.62 | $1,901.49 |
| 2022-02-02 | $2,073.64 | $2,133.63 | $2,343.29 | $1,883.21 |
| 2022-02-03 | $2,133.63 | $2,068.47 | $2,276.15 | $2,025.58 |
| 2022-02-04 | $2,068.47 | $2,243.99 | $2,605.45 | $2,209.52 |
| 2022-02-05 | $2,243.99 | $2,248.78 | $2,414.92 | $2,169.48 |
| 2022-02-06 | $2,248.78 | $2,283.78 | $2,312.52 | $1,939.18 |
| 2022-02-07 | $2,283.78 | $2,230.69 | $2,370.49 | $2,132.05 |
| 2022-02-08 | $2,230.69 | $2,151.94 | $2,223.36 | $2,111.09 |
| 2022-02-09 | $2,151.94 | $2,181.47 | $2,310.69 | $2,181.15 |
| 2022-02-10 | $2,181.47 | $2,188.36 | $2,193.28 | $1,993.73 |
| 2022-02-11 | $2,188.36 | $2,505.11 | $2,550.81 | $2,076.03 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,200.86 | $2,322.37 | $2,199.14 |
| 2022-02-14 | $2,200.86 | $2,532.78 | $2,545.68 | $2,240.26 |
| 2022-02-15 | $2,532.78 | $2,590.70 | $2,839.83 | $2,568.72 |
| 2022-02-16 | $2,590.70 | $2,508.84 | $2,651.31 | $2,385.11 |
| 2022-02-17 | $2,508.84 | $2,284.86 | $2,363.58 | $2,222.05 |
| 2022-02-18 | $2,284.86 | $2,301.32 | $2,322.18 | $2,175.36 |
| 2022-02-19 | $2,301.32 | $2,236.76 | $2,296.19 | $2,220.17 |
| 2022-02-20 | $2,236.76 | $2,111.01 | $2,214.61 | $1,972.27 |
| 2022-02-21 | $2,111.01 | $1,957.43 | $2,143.25 | $1,951.77 |
| 2022-02-22 | $1,957.43 | $2,052.47 | $2,052.47 | $1,989.40 |
| 2022-02-23 | $2,052.47 | $2,187.37 | $2,191.24 | $2,007.48 |
| 2022-02-24 | $2,187.37 | $2,448.04 | $2,458.69 | $1,991.06 |
| 2022-02-25 | $2,448.04 | $2,501.51 | $2,768.72 | $2,410.69 |
| 2022-02-26 | $2,501.51 | $2,476.15 | $2,627.40 | $2,406.09 |
| 2022-02-27 | $2,476.15 | $2,194.88 | $2,355.33 | $2,159.29 |
| 2022-02-28 | $2,194.88 | $2,092.36 | $2,456.18 | $2,070.47 |
| 2022-03-01 | $2,092.36 | $2,016.94 | $2,187.50 | $2,005.03 |
| 2022-03-02 | $2,016.94 | $1,951.08 | $2,033.95 | $1,780.03 |
| 2022-03-03 | $1,951.08 | $1,859.48 | $2,027.80 | $1,771.07 |
| 2022-03-04 | $1,859.48 | $1,776.49 | $1,836.81 | $1,683.39 |
| 2022-03-05 | $1,776.49 | $1,810.60 | $1,837.53 | $1,788.74 |
| 2022-03-06 | $1,810.60 | $1,618.85 | $1,733.46 | $1,584.39 |
| 2022-03-07 | $1,618.85 | $1,575.15 | $1,629.83 | $1,533.95 |
| 2022-03-08 | $1,575.15 | $1,565.82 | $1,631.85 | $1,536.42 |
| 2022-03-09 | $1,565.82 | $1,610.04 | $1,674.27 | $1,587.36 |
| 2022-03-10 | $1,610.04 | $1,510.66 | $1,585.53 | $1,490.06 |
| 2022-03-11 | $1,510.66 | $1,490.04 | $1,517.15 | $1,435.05 |
| 2022-03-12 | $1,490.04 | $1,418.31 | $1,509.28 | $1,396.47 |
| 2022-03-13 | $1,418.31 | $1,375.70 | $1,405.40 | $1,323.35 |
| 2022-03-14 | $1,375.70 | $1,380.72 | $1,421.41 | $1,326.30 |
| 2022-03-15 | $1,380.72 | $1,380.80 | $1,413.28 | $1,361.41 |
| 2022-03-16 | $1,380.80 | $1,474.44 | $1,505.80 | $1,408.67 |
| 2022-03-17 | $1,474.44 | $1,454.04 | $1,499.36 | $1,454.04 |
| 2022-03-18 | $1,454.04 | $1,474.78 | $1,578.31 | $1,449.19 |
| 2022-03-19 | $1,474.78 | $1,491.08 | $1,523.27 | $1,461.26 |
| 2022-03-20 | $1,491.08 | $1,447.51 | $1,512.18 | $1,380.27 |
| 2022-03-21 | $1,447.51 | $1,411.90 | $1,481.38 | $1,361.81 |
| 2022-03-22 | $1,411.90 | $1,421.37 | $1,457.02 | $1,382.75 |
| 2022-03-23 | $1,421.37 | $1,413.86 | $1,465.19 | $1,405.66 |
| 2022-03-24 | $1,413.86 | $1,373.70 | $1,451.83 | $1,336.35 |
| 2022-03-25 | $1,373.70 | $1,406.75 | $1,410.48 | $1,365.47 |
| 2022-03-26 | $1,406.75 | $1,450.16 | $1,458.34 | $1,408.00 |
| 2022-03-27 | $1,450.16 | $1,485.06 | $1,526.92 | $1,476.48 |
| 2022-03-28 | $1,485.06 | $1,468.09 | $1,502.10 | $1,416.41 |
| 2022-03-31 | $1,490.46 | $1,658.46 | $1,879.39 | $1,445.41 |
| 2022-04-01 | $1,658.46 | $1,615.89 | $1,932.44 | $1,615.89 |
| 2022-04-03 | $1,610.73 | $1,540.03 | $1,681.28 | $1,496.71 |
| 2022-04-04 | $1,540.03 | $1,527.75 | $1,561.19 | $1,492.19 |
| 2022-04-05 | $1,527.75 | $1,477.05 | $1,563.23 | $1,468.87 |
| 2022-04-06 | $1,477.05 | $1,443.76 | $1,444.71 | $1,372.14 |
| 2022-04-07 | $1,443.76 | $1,464.80 | $1,472.55 | $1,429.28 |
| 2022-04-08 | $1,464.80 | $1,385.41 | $1,455.33 | $1,378.38 |
| 2022-04-09 | $1,385.41 | $1,416.63 | $1,424.13 | $1,398.38 |
| 2022-04-10 | $1,416.63 | $1,412.15 | $1,448.67 | $1,352.26 |
| 2022-04-11 | $1,412.15 | $1,382.80 | $1,631.29 | $1,307.71 |
| 2022-04-12 | $1,382.80 | $1,476.53 | $1,544.37 | $1,391.72 |
| 2022-04-13 | $1,476.53 | $1,521.83 | $1,619.75 | $1,487.52 |
| 2022-04-14 | $1,521.83 | $1,450.14 | $1,487.31 | $1,438.66 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,463.12 | $1,503.82 | $1,439.56 |
| 2022-04-17 | $1,463.12 | $1,430.25 | $1,449.97 | $1,402.46 |
| 2022-04-18 | $1,430.25 | $1,483.17 | $1,504.57 | $1,432.75 |
| 2022-04-19 | $1,483.17 | $1,491.07 | $1,539.47 | $1,479.28 |
| 2022-04-20 | $1,491.07 | $1,488.09 | $1,523.79 | $1,466.54 |
| 2022-04-21 | $1,488.09 | $1,478.99 | $1,499.88 | $1,403.79 |
| 2022-04-22 | $1,478.99 | $1,436.54 | $1,492.85 | $1,428.54 |
| 2022-04-23 | $1,436.54 | $1,408.74 | $1,441.89 | $1,405.81 |
| 2022-04-24 | $1,408.74 | $1,386.37 | $1,415.60 | $1,362.12 |
| 2022-04-25 | $1,386.37 | $1,408.52 | $1,450.01 | $1,381.16 |
| 2022-04-26 | $1,408.52 | $1,341.02 | $1,371.08 | $1,307.87 |
| 2022-04-27 | $1,341.02 | $1,371.17 | $1,398.62 | $1,343.14 |
| 2022-04-28 | $1,371.17 | $1,423.02 | $1,453.56 | $1,393.36 |
| 2022-04-29 | $1,423.02 | $1,312.27 | $1,379.88 | $1,312.27 |
| 2022-04-30 | $1,312.27 | $1,158.69 | $1,287.68 | $1,145.88 |
| 2022-05-01 | $1,158.69 | $1,299.70 | $1,391.54 | $1,193.44 |
| 2022-05-02 | $1,299.70 | $1,267.55 | $1,332.09 | $1,259.83 |
| 2022-05-03 | $1,267.55 | $1,209.57 | $1,252.67 | $1,209.57 |
| 2022-05-04 | $1,209.57 | $1,300.21 | $1,309.03 | $1,279.03 |
| 2022-05-05 | $1,300.21 | $1,195.62 | $1,218.97 | $1,162.65 |
| 2022-05-06 | $1,195.62 | $1,194.75 | $1,204.98 | $1,165.67 |
| 2022-05-07 | $1,194.75 | $1,112.58 | $1,187.94 | $1,101.77 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $801.80 | $922.05 | $692.04 |
| 2022-05-10 | $801.80 | $787.01 | $853.04 | $737.83 |
| 2022-05-11 | $787.01 | $523.20 | $700.23 | $488.91 |
| 2022-05-12 | $523.20 | $398.37 | $552.65 | $396.42 |
| 2022-05-13 | $398.37 | $463.91 | $463.91 | $405.52 |
| 2022-05-14 | $463.91 | $424.57 | $474.89 | $424.57 |
| 2022-05-15 | $424.57 | $735.09 | $864.96 | $442.98 |
| 2022-05-16 | $735.09 | $795.52 | $886.83 | $574.93 |
| 2022-05-17 | $795.52 | $763.84 | $822.76 | $757.58 |
| 2022-05-18 | $763.84 | $628.56 | $886.25 | $628.56 |
| 2022-05-19 | $628.56 | $662.64 | $678.98 | $623.90 |
| 2022-05-21 | $642.64 | $675.71 | $729.96 | $647.89 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-28 | $573.99 | $603.32 | $606.36 | $577.89 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-31 | $645.04 | $634.96 | $634.96 | $609.93 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-06-02 | $563.76 | $582.98 | $590.13 | $568.13 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-04 | $553.36 | $769.08 | $873.15 | $552.82 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-07 | $691.20 | $643.51 | $702.24 | $632.09 |
| 2022-06-08 | $643.51 | $611.28 | $644.05 | $602.86 |
| 2022-06-09 | $611.28 | $609.97 | $624.98 | $596.74 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-16 | $428.34 | $362.81 | $369.54 | $359.72 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-20 | $345.43 | $407.97 | $485.85 | $335.62 |
| 2022-06-21 | $407.97 | $410.07 | $468.10 | $407.15 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-27 | $440.72 | $474.15 | $485.22 | $437.95 |
| 2022-06-29 | $454.91 | $400.59 | $437.51 | $400.59 |
| 2022-06-30 | $400.59 | $401.07 | $401.07 | $384.82 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-07 | $421.89 | $431.96 | $440.12 | $431.46 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-10 | $432.72 | $404.94 | $415.45 | $400.62 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-13 | $392.64 | $405.15 | $447.17 | $405.03 |
| 2022-07-14 | $405.15 | $402.01 | $443.75 | $400.22 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-22 | $419.92 | $419.10 | $436.91 | $397.13 |
| 2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
| 2022-07-24 | $422.62 | $422.44 | $436.50 | $410.77 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.34 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-03 | $457.20 | $461.65 | $468.61 | $448.54 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-05 | $458.75 | $472.93 | $497.93 | $472.06 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-20 | $385.53 | $384.79 | $393.93 | $377.54 |
| 2022-08-21 | $384.79 | $403.66 | $406.41 | $393.79 |
| 2022-08-22 | $403.66 | $405.68 | $414.45 | $403.89 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-24 | $408.53 | $403.53 | $410.32 | $394.42 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-31 | $391.83 | $383.72 | $399.42 | $378.13 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-05 | $386.40 | $383.02 | $400.01 | $382.38 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-07 | $353.56 | $372.62 | $386.96 | $366.42 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
| 2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
| 2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
| 2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
| 2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
| 2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
| 2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
| 2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
| 2022-09-25 | $344.16 | $341.68 | $344.27 | $335.46 |
| 2022-09-26 | $341.68 | $342.85 | $353.01 | $339.51 |
| 2022-09-27 | $342.85 | $336.94 | $341.32 | $329.11 |
| 2022-09-28 | $336.94 | $337.63 | $348.73 | $332.55 |
| 2022-09-29 | $337.63 | $340.65 | $345.73 | $335.04 |
| 2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
| 2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-03 | $331.30 | $334.01 | $343.67 | $332.29 |
| 2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
| 2022-10-05 | $339.79 | $334.73 | $340.95 | $333.78 |
| 2022-10-06 | $334.73 | $332.83 | $335.94 | $327.96 |
| 2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
| 2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
| 2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
| 2022-10-10 | $336.15 | $325.22 | $331.28 | $324.19 |
| 2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
| 2022-10-12 | $314.44 | $315.55 | $321.50 | $311.92 |
| 2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
| 2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
| 2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
| 2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
| 2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
| 2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
| 2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
| 2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
| 2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
| 2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
| 2022-10-23 | $411.91 | $357.28 | $440.64 | $352.65 |
| 2022-10-24 | $357.28 | $337.97 | $368.61 | $336.76 |
| 2022-10-25 | $337.97 | $351.66 | $385.98 | $341.87 |
| 2022-10-26 | $351.66 | $344.24 | $377.30 | $344.24 |
| 2022-10-27 | $344.24 | $360.11 | $421.14 | $332.25 |
| 2022-10-28 | $360.11 | $367.16 | $400.13 | $363.74 |
| 2022-10-29 | $367.16 | $370.59 | $384.69 | $359.41 |
| 2022-10-30 | $370.59 | $365.44 | $370.21 | $357.16 |
| 2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
| 2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
| 2022-11-02 | $378.53 | $374.42 | $386.11 | $361.06 |
| 2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
| 2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
| 2022-11-05 | $403.70 | $412.06 | $416.13 | $396.11 |
| 2022-11-06 | $412.06 | $445.21 | $590.32 | $393.76 |
| 2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
| 2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
| 2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
| 2022-11-12 | $331.46 | $333.82 | $338.96 | $313.36 |
| 2022-11-13 | $333.82 | $327.29 | $335.70 | $317.77 |
| 2022-11-14 | $327.29 | $325.00 | $337.53 | $321.52 |
| 2022-11-15 | $325.00 | $330.28 | $336.04 | $320.26 |
| 2022-11-16 | $330.28 | $318.51 | $325.44 | $316.81 |
| 2022-11-17 | $318.51 | $317.73 | $322.89 | $312.94 |
| 2022-11-18 | $317.73 | $358.45 | $428.44 | $315.34 |
| 2022-11-19 | $358.45 | $342.82 | $367.75 | $341.11 |
| 2022-11-20 | $342.82 | $330.05 | $345.11 | $308.50 |
| 2022-11-21 | $330.05 | $321.62 | $327.59 | $316.09 |
| 2022-11-22 | $321.62 | $335.98 | $352.82 | $326.76 |
| 2022-11-23 | $335.98 | $343.15 | $353.57 | $341.97 |
| 2022-11-24 | $343.15 | $372.20 | $372.20 | $338.51 |
| 2022-11-30 | $376.14 | $360.25 | $400.65 | $360.25 |
| 2022-12-05 | $356.07 | $368.24 | $377.81 | $350.36 |
| 2022-12-06 | $368.24 | $364.00 | $377.60 | $358.53 |
| 2022-12-07 | $364.00 | $347.24 | $368.42 | $344.90 |
| 2022-12-08 | $347.24 | $352.08 | $376.27 | $338.63 |
| 2022-12-09 | $352.08 | $340.74 | $355.02 | $335.31 |
| 2022-12-10 | $340.74 | $405.61 | $406.24 | $339.51 |
| 2022-12-11 | $405.61 | $329.59 | $404.63 | $329.59 |
| 2022-12-15 | $341.13 | $342.99 | $357.05 | $330.45 |
| 2022-12-16 | $342.99 | $316.95 | $333.54 | $308.08 |
| 2022-12-17 | $316.95 | $318.50 | $329.90 | $313.75 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-19 | $317.92 | $314.57 | $326.72 | $308.97 |
| 2022-12-20 | $314.57 | $331.99 | $331.99 | $320.91 |
| 2022-12-21 | $331.99 | $320.09 | $331.14 | $317.78 |
| 2022-12-22 | $320.09 | $318.99 | $325.81 | $295.00 |
| 2022-12-23 | $318.99 | $316.70 | $321.22 | $285.72 |
| 2022-12-24 | $316.70 | $321.11 | $326.36 | $296.33 |
| 2022-12-25 | $321.11 | $317.49 | $326.50 | $293.12 |
| 2022-12-26 | $317.49 | $318.12 | $323.88 | $296.02 |
| 2022-12-27 | $318.12 | $313.06 | $317.06 | $293.93 |
| 2022-12-28 | $313.06 | $317.89 | $542.66 | $305.88 |
| 2022-12-29 | $317.89 | $339.02 | $343.46 | $317.06 |
| 2022-12-30 | $339.02 | $338.75 | $380.48 | $319.81 |
| 2022-12-31 | $338.75 | $343.08 | $352.64 | $324.80 |
| 2023-01-01 | $343.08 | $342.39 | $356.19 | $325.35 |
| 2023-01-02 | $342.39 | $348.17 | $359.10 | $332.63 |
| 2023-01-03 | $348.17 | $351.00 | $357.31 | $334.37 |
| 2023-01-04 | $351.00 | $354.69 | $367.50 | $340.36 |
| 2023-01-05 | $354.69 | $353.08 | $360.09 | $342.07 |
| 2023-01-06 | $353.08 | $353.84 | $365.52 | $341.66 |
| 2023-01-07 | $353.84 | $353.38 | $364.50 | $334.67 |
| 2023-01-08 | $353.38 | $376.66 | $382.98 | $342.00 |
| 2023-01-09 | $376.66 | $350.49 | $385.87 | $350.49 |
| 2023-01-17 | $423.71 | $415.51 | $425.91 | $414.64 |
| 2023-01-18 | $415.51 | $389.76 | $424.77 | $382.20 |
| 2023-01-19 | $389.76 | $403.71 | $404.26 | $382.20 |
| 2023-01-20 | $403.71 | $417.40 | $421.48 | $395.00 |
| 2023-01-21 | $417.40 | $411.56 | $440.96 | $407.99 |
| 2023-01-22 | $411.56 | $416.63 | $426.82 | $405.50 |
| 2023-01-23 | $416.63 | $434.93 | $435.25 | $409.85 |
| 2023-01-24 | $434.93 | $423.56 | $496.77 | $420.28 |
| 2023-01-25 | $423.56 | $442.98 | $449.02 | $394.89 |
| 2023-01-26 | $442.98 | $443.65 | $448.17 | $431.99 |
| 2023-01-27 | $443.65 | $448.38 | $458.78 | $432.00 |
| 2023-01-28 | $448.38 | $448.22 | $454.86 | $443.93 |
| 2023-01-29 | $448.22 | $466.91 | $470.40 | $444.27 |
| 2023-01-30 | $466.91 | $440.83 | $467.72 | $430.00 |
| 2023-01-31 | $440.83 | $457.26 | $459.99 | $430.01 |
| 2023-02-01 | $457.26 | $459.13 | $465.83 | $433.58 |
| 2023-02-02 | $459.13 | $463.65 | $489.98 | $444.28 |
| 2023-02-03 | $463.65 | $484.88 | $494.11 | $460.49 |
| 2023-02-04 | $484.88 | $493.91 | $532.29 | $483.21 |
| 2023-02-05 | $493.91 | $479.61 | $509.48 | $458.24 |
| 2023-02-06 | $479.61 | $497.71 | $503.16 | $471.15 |
| 2023-02-07 | $497.71 | $518.55 | $520.06 | $480.24 |
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-23 | $477.53 | $478.16 | $500.00 | $461.10 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-27 | $479.97 | $454.72 | $479.97 | $437.61 |
| 2023-02-28 | $454.72 | $440.75 | $459.73 | $430.32 |
| 2023-03-01 | $440.75 | $450.56 | $457.35 | $431.12 |
| 2023-03-02 | $450.56 | $444.06 | $470.38 | $428.40 |
| 2023-03-03 | $444.06 | $418.35 | $444.06 | $406.10 |
| 2023-03-04 | $418.35 | $413.65 | $419.43 | $404.65 |
| 2023-03-05 | $413.65 | $417.55 | $428.22 | $411.06 |
| 2023-03-06 | $417.55 | $416.67 | $421.89 | $324.00 |
| 2023-03-07 | $416.67 | $410.06 | $422.17 | $402.48 |
| 2023-03-08 | $410.06 | $397.67 | $414.84 | $393.52 |
| 2023-03-09 | $397.67 | $387.96 | $427.10 | $373.72 |
| 2023-03-10 | $387.96 | $408.76 | $444.57 | $368.70 |
| 2023-03-11 | $408.76 | $416.16 | $473.69 | $384.83 |
| 2023-03-12 | $416.16 | $442.90 | $453.52 | $395.42 |
| 2023-03-13 | $442.90 | $453.76 | $469.92 | $422.87 |
| 2023-03-14 | $453.76 | $464.73 | $479.98 | $425.58 |
| 2023-03-15 | $464.73 | $460.44 | $486.90 | $438.78 |
| 2023-03-16 | $460.44 | $497.10 | $499.00 | $448.10 |
| 2023-03-17 | $497.10 | $504.91 | $505.00 | $484.21 |
| 2023-03-18 | $504.91 | $478.22 | $509.00 | $477.43 |
| 2023-03-19 | $478.22 | $486.17 | $500.31 | $463.45 |
| 2023-03-20 | $486.17 | $479.76 | $505.56 | $464.38 |
| 2023-03-21 | $479.76 | $500.03 | $504.30 | $460.57 |
| 2023-03-22 | $500.03 | $474.83 | $500.12 | $447.34 |
| 2023-03-23 | $474.83 | $484.36 | $494.92 | $463.57 |
| 2023-03-24 | $484.36 | $491.68 | $495.00 | $455.01 |
| 2023-03-25 | $491.68 | $483.78 | $494.98 | $475.06 |
| 2023-03-26 | $483.78 | $490.35 | $495.96 | $464.41 |
| 2023-03-27 | $490.35 | $472.01 | $495.81 | $455.18 |
| 2023-03-28 | $472.01 | $475.10 | $484.99 | $455.02 |
| 2023-03-29 | $475.10 | $515.85 | $519.99 | $470.96 |
| 2023-03-30 | $515.85 | $498.35 | $522.54 | $485.44 |
| 2023-03-31 | $498.35 | $500.39 | $503.75 | $485.01 |
| 2023-04-01 | $500.39 | $498.54 | $503.76 | $490.35 |
| 2023-04-02 | $498.54 | $491.71 | $503.75 | $490.35 |
| 2023-04-03 | $491.71 | $498.73 | $503.75 | $485.45 |
| 2023-04-04 | $498.73 | $504.02 | $508.79 | $490.99 |
| 2023-04-05 | $504.02 | $510.54 | $522.55 | $497.51 |
| 2023-04-06 | $510.54 | $503.55 | $520.97 | $498.00 |
| 2023-04-07 | $503.55 | $502.50 | $524.21 | $495.60 |
| 2023-04-08 | $502.50 | $505.03 | $537.96 | $498.50 |
| 2023-04-09 | $505.03 | $512.12 | $531.64 | $495.87 |
| 2023-04-10 | $512.12 | $516.80 | $530.69 | $487.58 |
| 2023-04-11 | $516.80 | $512.58 | $524.17 | $507.43 |
| 2023-04-12 | $512.58 | $515.09 | $516.00 | $495.54 |
| 2023-04-13 | $515.09 | $515.18 | $525.98 | $500.50 |
| 2023-04-14 | $515.18 | $516.35 | $535.19 | $508.30 |
| 2023-04-15 | $516.35 | $517.79 | $533.00 | $499.87 |
| 2023-04-16 | $517.79 | $518.53 | $532.99 | $507.79 |
| 2023-04-17 | $518.53 | $505.84 | $528.30 | $495.02 |
| 2023-04-18 | $505.84 | $511.59 | $518.41 | $495.61 |
| 2023-04-19 | $511.59 | $480.67 | $515.52 | $480.60 |
| 2023-04-20 | $480.67 | $473.09 | $497.36 | $466.33 |
| 2023-04-21 | $473.09 | $451.50 | $491.32 | $446.10 |
| 2023-04-22 | $451.50 | $459.44 | $477.09 | $446.10 |
| 2023-04-23 | $459.44 | $452.17 | $472.94 | $446.11 |
| 2023-04-24 | $452.17 | $446.11 | $472.96 | $446.10 |
| 2023-04-25 | $446.11 | $453.17 | $470.17 | $436.74 |
| 2023-04-26 | $453.17 | $448.90 | $483.91 | $436.73 |
| 2023-04-27 | $448.90 | $454.27 | $474.54 | $437.19 |
| 2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
| 2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
| 2023-04-30 | $472.21 | $454.40 | $479.32 | $438.50 |
| 2023-05-01 | $454.40 | $453.52 | $463.14 | $438.02 |
| 2023-05-02 | $453.52 | $447.86 | $462.73 | $439.02 |
| 2023-05-03 | $447.86 | $459.94 | $459.99 | $438.00 |
| 2023-05-04 | $459.94 | $443.08 | $459.99 | $438.01 |
| 2023-05-05 | $443.08 | $441.83 | $461.62 | $436.73 |
| 2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
| 2023-05-07 | $436.74 | $433.32 | $440.95 | $427.57 |
| 2023-05-08 | $433.32 | $422.11 | $434.98 | $418.58 |
| 2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
| 2023-05-10 | $423.36 | $422.39 | $438.98 | $409.81 |
| 2023-05-11 | $422.39 | $409.79 | $432.96 | $409.79 |
| 2023-05-12 | $409.79 | $429.94 | $440.99 | $409.79 |
| 2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
| 2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
| 2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
| 2023-05-16 | $442.00 | $443.00 | $452.02 | $417.77 |
| 2023-05-17 | $443.00 | $448.28 | $450.24 | $421.42 |
| 2023-05-18 | $448.28 | $445.41 | $449.34 | $425.67 |
| 2023-05-19 | $445.41 | $436.75 | $449.29 | $417.99 |
| 2023-05-20 | $436.75 | $428.52 | $449.29 | $416.26 |
| 2023-05-21 | $428.52 | $428.39 | $440.01 | $410.29 |
| 2023-05-22 | $428.39 | $432.29 | $437.39 | $402.96 |
| 2023-05-23 | $432.29 | $443.98 | $446.40 | $419.74 |
| 2023-05-24 | $443.98 | $422.09 | $446.44 | $420.67 |
| 2023-05-25 | $422.09 | $430.22 | $440.28 | $414.69 |
| 2023-05-26 | $427.67 | $426.81 | $436.32 | $424.44 |
| 2023-05-27 | $427.89 | $427.62 | $434.57 | $425.99 |
| 2023-05-28 | $427.62 | $436.13 | $440.52 | $426.42 |
| 2023-05-29 | $436.13 | $432.16 | $441.69 | $420.42 |
| 2023-05-30 | $432.16 | $429.73 | $438.40 | $416.63 |
| 2023-05-31 | $429.73 | $418.29 | $432.14 | $415.31 |
| 2023-06-01 | $418.29 | $413.26 | $449.30 | $410.82 |
| 2023-06-02 | $413.26 | $419.62 | $427.22 | $400.01 |
| 2023-06-03 | $419.62 | $419.70 | $421.59 | $415.10 |
| 2023-06-04 | $419.70 | $424.22 | $427.68 | $417.12 |
| 2023-06-05 | $424.22 | $405.58 | $433.71 | $399.98 |
| 2023-06-06 | $405.58 | $413.15 | $419.10 | $394.41 |
| 2023-06-07 | $413.15 | $392.74 | $414.90 | $388.40 |
| 2023-06-08 | $392.74 | $396.62 | $400.77 | $384.98 |
| 2023-06-09 | $396.62 | $396.09 | $418.39 | $392.12 |
| 2023-06-10 | $396.09 | $360.15 | $396.10 | $343.60 |
| 2023-06-11 | $360.15 | $360.36 | $367.26 | $356.27 |
| 2023-06-12 | $360.36 | $349.71 | $361.49 | $347.26 |
| 2023-06-13 | $349.71 | $357.05 | $360.00 | $347.98 |
| 2023-06-14 | $357.05 | $343.48 | $368.43 | $338.72 |
| 2023-06-15 | $343.48 | $346.32 | $349.30 | $333.10 |
| 2023-06-16 | $346.32 | $350.73 | $354.87 | $340.19 |
| 2023-06-17 | $350.73 | $355.83 | $360.47 | $348.37 |
| 2023-06-18 | $355.83 | $353.38 | $361.32 | $350.27 |
| 2023-06-19 | $353.38 | $356.00 | $362.27 | $345.61 |
| 2023-06-20 | $356.00 | $374.19 | $374.73 | $347.85 |
| 2023-06-21 | $374.19 | $390.61 | $394.69 | $372.81 |
| 2023-06-22 | $390.61 | $377.99 | $398.19 | $375.86 |
| 2023-06-23 | $377.99 | $387.46 | $392.36 | $375.44 |
| 2023-06-24 | $387.46 | $381.65 | $391.35 | $377.36 |
| 2023-06-25 | $381.65 | $399.04 | $404.01 | $380.84 |
| 2023-06-26 | $399.04 | $379.05 | $400.03 | $375.27 |
| 2023-06-27 | $379.05 | $382.89 | $385.29 | $378.21 |
| 2023-06-28 | $382.89 | $363.46 | $384.64 | $359.16 |
| 2023-06-29 | $363.46 | $370.47 | $376.10 | $363.24 |
| 2023-06-30 | $370.47 | $379.61 | $386.49 | $363.90 |
| 2023-07-01 | $379.61 | $391.00 | $393.19 | $376.13 |
| 2023-07-02 | $391.00 | $393.20 | $395.16 | $383.45 |
| 2023-07-03 | $393.20 | $400.79 | $401.72 | $390.84 |
| 2023-07-04 | $400.79 | $396.61 | $401.81 | $376.61 |
| 2023-07-05 | $396.61 | $378.89 | $398.66 | $374.28 |
| 2023-07-06 | $378.89 | $364.30 | $389.67 | $362.16 |
| 2023-07-07 | $364.30 | $362.71 | $369.14 | $358.34 |
| 2023-07-08 | $362.71 | $363.11 | $368.76 | $357.42 |
| 2023-07-09 | $363.11 | $356.18 | $366.97 | $354.71 |
| 2023-07-10 | $356.18 | $341.92 | $356.97 | $332.99 |
| 2023-07-11 | $341.92 | $360.49 | $392.90 | $340.39 |
| 2023-07-12 | $360.49 | $348.83 | $367.29 | $347.61 |
| 2023-07-13 | $348.83 | $365.78 | $368.37 | $346.49 |
| 2023-07-14 | $365.78 | $357.18 | $378.38 | $348.93 |
| 2023-07-15 | $357.18 | $363.76 | $366.74 | $352.37 |
| 2023-07-16 | $363.76 | $355.01 | $364.01 | $353.96 |
| 2023-07-17 | $355.01 | $359.68 | $371.25 | $350.52 |
| 2023-07-18 | $359.68 | $352.26 | $368.77 | $345.81 |
| 2023-07-19 | $352.26 | $344.85 | $360.49 | $344.42 |
| 2023-07-20 | $344.85 | $345.16 | $354.32 | $341.37 |
| 2023-07-21 | $345.16 | $345.98 | $352.40 | $342.64 |
| 2023-07-22 | $345.98 | $341.71 | $356.28 | $340.21 |
| 2023-07-23 | $341.71 | $346.58 | $353.53 | $339.82 |
| 2023-07-24 | $346.58 | $327.73 | $349.81 | $325.17 |
| 2023-07-25 | $327.73 | $337.58 | $347.86 | $323.50 |
| 2023-07-26 | $337.58 | $335.03 | $342.89 | $332.89 |
| 2023-07-27 | $333.39 | $336.65 | $341.30 | $330.50 |
| 2023-07-28 | $336.83 | $334.66 | $338.66 | $329.97 |
| 2023-07-29 | $334.66 | $335.22 | $339.44 | $332.36 |
| 2023-07-30 | $335.22 | $335.55 | $347.53 | $330.63 |
| 2023-07-31 | $335.55 | $332.51 | $349.92 | $330.19 |
| 2023-08-01 | $332.51 | $334.37 | $335.42 | $325.96 |
| 2023-08-02 | $334.37 | $330.33 | $339.05 | $328.54 |
| 2023-08-03 | $330.33 | $326.14 | $332.39 | $323.33 |
| 2023-08-04 | $326.14 | $326.09 | $329.66 | $323.98 |
| 2023-08-05 | $326.09 | $323.05 | $328.03 | $319.75 |
| 2023-08-06 | $321.29 | $327.91 | $333.39 | $319.32 |
| 2023-08-07 | $327.35 | $324.21 | $330.46 | $319.07 |
| 2023-08-08 | $324.21 | $326.30 | $332.11 | $322.35 |
| 2023-08-09 | $325.69 | $330.22 | $330.22 | $321.69 |
| 2023-08-10 | $327.87 | $343.00 | $357.49 | $327.11 |
| 2023-08-11 | $343.00 | $349.76 | $355.52 | $338.16 |
| 2023-08-12 | $349.76 | $341.65 | $356.57 | $337.16 |
| 2023-08-13 | $341.65 | $354.46 | $368.26 | $337.92 |
| 2023-08-14 | $354.46 | $346.75 | $357.05 | $344.23 |
| 2023-08-15 | $347.04 | $330.54 | $344.06 | $330.18 |
| 2023-08-16 | $331.07 | $314.31 | $334.25 | $306.09 |
| 2023-08-17 | $314.31 | $294.60 | $328.30 | $287.17 |
| 2023-08-18 | $294.60 | $306.79 | $309.03 | $293.63 |
| 2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
| 2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
| 2023-08-21 | $310.95 | $302.29 | $311.46 | $299.79 |
| 2023-08-22 | $303.67 | $300.64 | $305.89 | $292.81 |
| 2023-08-23 | $300.64 | $305.60 | $313.57 | $299.44 |
| 2023-08-24 | $305.60 | $302.41 | $308.16 | $299.85 |
| 2023-08-25 | $302.41 | $300.90 | $304.78 | $290.17 |
| 2023-08-26 | $300.90 | $301.03 | $304.99 | $293.81 |
| 2023-08-27 | $301.03 | $299.30 | $304.04 | $296.47 |
| 2023-08-28 | $299.30 | $300.73 | $303.21 | $293.44 |
| 2023-08-29 | $300.73 | $305.91 | $309.50 | $293.13 |
| 2023-08-30 | $305.91 | $300.00 | $307.06 | $298.10 |
| 2023-08-31 | $301.53 | $296.39 | $301.16 | $287.99 |
| 2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
| 2023-09-02 | $301.05 | $298.69 | $316.59 | $295.16 |
| 2023-09-03 | $298.69 | $299.92 | $301.99 | $294.87 |
| 2023-09-04 | $299.92 | $364.40 | $494.01 | $299.02 |
| 2023-09-05 | $364.40 | $327.04 | $427.66 | $323.77 |
| 2023-09-06 | $327.04 | $313.72 | $336.06 | $313.06 |
| 2023-09-07 | $313.72 | $316.48 | $322.27 | $294.32 |
| 2023-09-08 | $316.48 | $318.56 | $327.58 | $312.05 |
| 2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
| 2023-09-10 | $337.93 | $345.04 | $381.28 | $327.87 |
| 2023-09-11 | $345.04 | $353.57 | $434.18 | $332.24 |
| 2023-09-12 | $353.57 | $352.65 | $400.69 | $344.37 |
| 2023-09-13 | $352.65 | $354.73 | $360.99 | $345.21 |
| 2023-09-14 | $354.07 | $349.97 | $361.20 | $345.58 |
| 2023-09-15 | $347.96 | $363.15 | $376.55 | $336.54 |
| 2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
| 2023-09-17 | $360.13 | $359.10 | $369.79 | $353.80 |
| 2023-09-18 | $359.10 | $359.30 | $375.53 | $356.55 |
| 2023-09-19 | $359.30 | $365.99 | $375.40 | $357.40 |
| 2023-09-20 | $365.99 | $364.18 | $373.46 | $361.99 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
| 2023-09-23 | $358.77 | $362.93 | $365.48 | $357.35 |
| 2023-09-24 | $361.83 | $360.04 | $367.99 | $355.60 |
| 2023-09-25 | $360.04 | $363.69 | $367.40 | $358.49 |
| 2023-09-26 | $363.69 | $363.67 | $367.94 | $361.70 |
| 2023-09-27 | $363.11 | $365.24 | $371.31 | $361.41 |
| 2023-09-28 | $365.24 | $369.75 | $383.14 | $366.12 |
| 2023-09-29 | $369.75 | $366.00 | $375.34 | $363.50 |
| 2023-09-30 | $366.00 | $367.45 | $369.28 | $360.43 |
| 2023-10-01 | $367.45 | $373.21 | $388.29 | $372.69 |
| 2023-10-02 | $373.21 | $366.98 | $373.30 | $351.85 |
| 2023-10-03 | $366.98 | $364.86 | $373.81 | $361.05 |
| 2023-10-04 | $364.86 | $364.60 | $370.36 | $358.84 |
| 2023-10-05 | $364.60 | $363.77 | $365.86 | $354.58 |
| 2023-10-06 | $363.77 | $365.56 | $372.47 | $361.28 |
| 2023-10-07 | $365.56 | $366.32 | $368.12 | $360.11 |
| 2023-10-08 | $366.32 | $364.30 | $370.67 | $362.17 |
| 2023-10-09 | $363.72 | $350.30 | $371.58 | $349.05 |
| 2023-10-10 | $352.55 | $351.94 | $360.10 | $345.67 |
| 2023-10-11 | $351.94 | $352.94 | $362.49 | $349.65 |
| 2023-10-12 | $352.94 | $354.99 | $365.31 | $343.45 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-14 | $352.33 | $351.43 | $357.19 | $347.24 |
| 2023-10-15 | $351.43 | $360.99 | $363.79 | $348.99 |
| 2023-10-16 | $360.99 | $364.18 | $370.74 | $355.70 |
| 2023-10-17 | $364.18 | $354.88 | $374.76 | $326.54 |
| 2023-10-18 | $354.88 | $345.57 | $362.93 | $337.28 |
| 2023-10-19 | $345.57 | $339.22 | $352.07 | $321.82 |
| 2023-10-20 | $339.22 | $350.02 | $353.07 | $320.49 |
| 2023-10-21 | $350.02 | $332.08 | $362.55 | $328.33 |
| 2023-10-22 | $332.08 | $333.00 | $358.30 | $325.85 |
| 2023-10-23 | $333.00 | $343.02 | $371.46 | $332.95 |
| 2023-10-24 | $343.02 | $343.12 | $360.61 | $325.44 |
| 2023-10-25 | $343.12 | $350.92 | $361.65 | $332.15 |
| 2023-10-26 | $350.92 | $350.10 | $357.50 | $343.43 |
| 2023-10-27 | $350.10 | $347.63 | $352.08 | $342.82 |
| 2023-10-28 | $347.63 | $347.50 | $351.41 | $343.95 |
| 2023-10-29 | $347.50 | $342.80 | $354.47 | $340.10 |
| 2023-10-30 | $342.80 | $347.13 | $351.47 | $342.42 |
| 2023-10-31 | $347.13 | $342.58 | $354.01 | $340.03 |
| 2023-11-01 | $342.58 | $340.33 | $351.23 | $339.78 |
| 2023-11-02 | $340.33 | $345.68 | $346.40 | $330.55 |
| 2023-11-03 | $345.68 | $344.74 | $352.62 | $341.44 |
| 2023-11-04 | $344.74 | $346.19 | $353.62 | $343.59 |
| 2023-11-05 | $346.19 | $351.77 | $365.97 | $346.09 |
| 2023-11-06 | $351.77 | $355.99 | $361.88 | $352.00 |
| 2023-11-07 | $355.99 | $355.53 | $364.40 | $351.38 |
| 2023-11-08 | $355.53 | $364.21 | $385.56 | $354.95 |
| 2023-11-09 | $364.21 | $372.68 | $416.59 | $368.86 |
| 2023-11-10 | $372.68 | $372.68 | $373.72 | $359.17 |
| 2023-11-11 | $372.68 | $386.27 | $502.50 | $317.48 |
| 2023-11-12 | $386.27 | $406.01 | $475.35 | $383.51 |
| 2023-11-13 | $406.01 | $388.27 | $412.10 | $376.15 |
| 2023-11-14 | $388.27 | $378.91 | $384.65 | $365.05 |
| 2023-11-15 | $378.91 | $403.89 | $415.43 | $389.68 |
| 2023-11-16 | $403.89 | $393.09 | $401.53 | $377.20 |
| 2023-11-17 | $393.09 | $393.50 | $441.75 | $386.04 |
| 2023-11-18 | $393.50 | $388.02 | $398.04 | $381.74 |
| 2023-11-19 | $388.02 | $398.27 | $405.91 | $391.62 |
| 2023-11-20 | $398.27 | $390.37 | $404.52 | $384.90 |
| 2023-11-21 | $390.37 | $354.46 | $379.79 | $353.30 |
| 2023-11-22 | $354.46 | $383.09 | $390.52 | $376.90 |
| 2023-11-23 | $383.09 | $376.02 | $385.71 | $367.15 |
| 2023-11-24 | $376.02 | $379.38 | $385.84 | $373.14 |
| 2023-11-25 | $379.38 | $383.05 | $387.22 | $378.88 |
| 2023-11-26 | $383.05 | $385.37 | $391.56 | $378.56 |
| 2023-11-27 | $385.37 | $382.82 | $390.33 | $376.54 |
| 2023-11-28 | $382.82 | $385.23 | $392.20 | $377.65 |
| 2023-11-29 | $385.23 | $377.02 | $384.32 | $371.95 |
| 2023-11-30 | $377.02 | $376.30 | $387.18 | $374.45 |
| 2023-12-01 | $376.30 | $382.14 | $388.20 | $373.58 |
| 2023-12-02 | $382.14 | $386.99 | $400.64 | $385.26 |
| 2023-12-03 | $386.99 | $386.76 | $398.83 | $384.79 |
| 2023-12-04 | $386.76 | $393.69 | $399.52 | $386.29 |
| 2023-12-05 | $393.69 | $393.40 | $408.77 | $392.48 |
| 2023-12-06 | $393.40 | $391.21 | $392.78 | $381.84 |
| 2023-12-07 | $391.21 | $396.41 | $415.50 | $393.34 |
| 2023-12-08 | $396.41 | $405.27 | $408.33 | $389.46 |
| 2023-12-09 | $405.27 | $389.56 | $406.65 | $382.31 |
| 2023-12-10 | $389.56 | $387.90 | $397.31 | $386.95 |
| 2023-12-11 | $387.90 | $371.42 | $379.65 | $363.20 |
| 2023-12-12 | $371.42 | $377.48 | $383.65 | $366.69 |
| 2023-12-13 | $377.48 | $371.89 | $390.88 | $369.18 |
| 2023-12-14 | $371.89 | $379.83 | $384.00 | $375.89 |
| 2023-12-15 | $379.83 | $359.03 | $369.24 | $356.14 |
| 2023-12-16 | $359.03 | $364.14 | $368.37 | $355.23 |
| 2023-12-17 | $364.14 | $363.25 | $368.51 | $355.56 |
| 2023-12-18 | $363.25 | $363.88 | $372.75 | $356.78 |
| 2023-12-19 | $363.88 | $357.74 | $366.24 | $347.95 |
| 2023-12-20 | $357.74 | $367.74 | $372.36 | $359.15 |
| 2023-12-21 | $367.74 | $371.37 | $380.11 | $365.55 |
| 2023-12-22 | $371.37 | $368.76 | $388.30 | $364.33 |
| 2023-12-23 | $368.76 | $366.06 | $373.68 | $362.83 |
| 2023-12-24 | $366.06 | $363.37 | $373.11 | $354.54 |
| 2023-12-25 | $363.37 | $371.20 | $376.66 | $360.75 |
| 2023-12-26 | $371.20 | $389.52 | $420.98 | $360.07 |
| 2023-12-27 | $389.52 | $384.90 | $433.94 | $381.09 |
| 2023-12-28 | $384.90 | $394.97 | $400.60 | $368.47 |
| 2023-12-29 | $394.97 | $386.11 | $408.42 | $375.53 |
| 2023-12-30 | $386.11 | $393.25 | $409.52 | $383.16 |
| 2023-12-31 | $393.25 | $387.37 | $399.92 | $380.99 |
| 2024-01-01 | $387.37 | $396.66 | $429.59 | $390.78 |
| 2024-01-02 | $396.66 | $396.80 | $400.10 | $383.60 |
| 2024-01-03 | $396.80 | $371.15 | $410.72 | $363.42 |
| 2024-01-04 | $371.15 | $374.01 | $391.03 | $372.42 |
| 2024-01-05 | $374.01 | $371.86 | $381.40 | $368.91 |
| 2024-01-06 | $371.86 | $357.33 | $373.47 | $341.42 |
| 2024-01-07 | $357.33 | $346.75 | $362.97 | $345.86 |
| 2024-01-08 | $346.75 | $353.40 | $367.63 | $348.50 |
| 2024-01-09 | $353.40 | $341.90 | $359.25 | $337.21 |
| 2024-01-10 | $341.90 | $363.15 | $379.43 | $359.79 |
| 2024-01-11 | $363.15 | $366.88 | $369.50 | $357.19 |
| 2024-01-12 | $366.88 | $349.82 | $358.14 | $338.47 |
| 2024-01-13 | $349.82 | $356.01 | $362.45 | $351.11 |
| 2024-01-14 | $356.01 | $342.72 | $348.40 | $338.27 |
| 2024-01-15 | $342.72 | $350.16 | $360.96 | $343.89 |
| 2024-01-16 | $350.16 | $353.11 | $364.50 | $348.20 |
| 2024-01-17 | $353.11 | $356.71 | $357.72 | $344.58 |
| 2024-01-18 | $356.71 | $337.46 | $351.03 | $335.73 |
| 2024-01-19 | $337.46 | $343.38 | $347.61 | $337.40 |
| 2024-01-20 | $343.38 | $349.80 | $351.77 | $338.68 |
| 2024-01-21 | $349.80 | $341.29 | $349.64 | $340.07 |
| 2024-01-22 | $341.29 | $328.47 | $330.09 | $318.53 |
| 2024-01-23 | $328.47 | $324.09 | $352.56 | $314.23 |
| 2024-01-24 | $324.09 | $327.30 | $329.31 | $321.27 |
| 2024-01-25 | $327.30 | $325.31 | $337.73 | $321.98 |
| 2024-01-26 | $325.31 | $335.11 | $338.74 | $329.90 |
| 2024-01-27 | $335.11 | $335.43 | $342.69 | $332.26 |
| 2024-01-28 | $335.43 | $333.30 | $338.49 | $330.37 |
| 2024-01-29 | $333.30 | $336.97 | $346.47 | $336.27 |
| 2024-01-30 | $336.97 | $332.95 | $343.97 | $328.50 |
| 2024-01-31 | $332.95 | $322.87 | $327.21 | $316.48 |
| 2024-02-01 | $322.87 | $328.23 | $331.22 | $325.23 |
| 2024-02-02 | $328.23 | $323.56 | $329.56 | $320.56 |
| 2024-02-03 | $323.56 | $322.11 | $324.41 | $318.67 |
| 2024-02-04 | $322.11 | $323.39 | $328.20 | $317.67 |
| 2024-02-05 | $323.39 | $323.72 | $327.17 | $319.58 |
| 2024-02-06 | $323.72 | $323.33 | $335.19 | $321.20 |
| 2024-02-07 | $323.33 | $328.25 | $335.53 | $325.83 |
| 2024-02-08 | $328.25 | $330.30 | $332.96 | $324.49 |
| 2024-02-09 | $330.30 | $339.06 | $342.05 | $332.10 |
| 2024-02-10 | $339.06 | $346.62 | $351.87 | $339.62 |
| 2024-02-11 | $346.62 | $341.83 | $348.85 | $339.57 |
| 2024-02-12 | $341.83 | $345.87 | $365.29 | $344.54 |
| 2024-02-13 | $345.87 | $342.09 | $346.31 | $338.12 |
| 2024-02-14 | $342.09 | $351.91 | $364.96 | $349.41 |
| 2024-02-15 | $351.91 | $366.45 | $368.71 | $353.17 |
| 2024-02-16 | $366.45 | $363.69 | $367.89 | $357.80 |
| 2024-02-17 | $363.69 | $361.75 | $365.65 | $356.46 |
| 2024-02-18 | $361.75 | $368.82 | $379.48 | $366.80 |
| 2024-02-19 | $368.82 | $363.71 | $381.08 | $357.52 |
| 2024-02-20 | $363.71 | $353.69 | $373.89 | $350.68 |
| 2024-02-21 | $353.69 | $343.48 | $352.68 | $342.29 |
| 2024-02-22 | $343.48 | $345.08 | $366.46 | $339.73 |
| 2024-02-23 | $345.08 | $342.47 | $346.85 | $336.33 |
| 2024-02-24 | $342.47 | $351.60 | $358.78 | $344.72 |
| 2024-02-25 | $351.60 | $352.06 | $366.07 | $350.81 |
| 2024-02-26 | $352.06 | $359.46 | $369.63 | $355.96 |
| 2024-02-27 | $359.46 | $349.67 | $366.86 | $345.13 |
| 2024-02-28 | $349.67 | $345.41 | $369.45 | $343.37 |
| 2024-02-29 | $345.41 | $344.25 | $349.26 | $331.88 |
| 2024-03-01 | $344.25 | $358.71 | $359.74 | $349.43 |
| 2024-03-02 | $358.71 | $377.63 | $379.00 | $352.29 |
| 2024-03-03 | $377.63 | $388.39 | $393.97 | $372.69 |
| 2024-03-04 | $388.39 | $382.80 | $415.48 | $376.99 |
| 2024-03-05 | $382.80 | $364.69 | $396.71 | $357.93 |
| 2024-03-06 | $364.69 | $387.09 | $397.02 | $365.69 |
| 2024-03-07 | $387.09 | $398.29 | $400.62 | $387.45 |
| 2024-03-08 | $398.29 | $407.10 | $407.49 | $388.03 |
| 2024-03-09 | $407.10 | $405.81 | $410.50 | $400.72 |
| 2024-03-10 | $405.81 | $407.98 | $413.03 | $396.34 |
| 2024-03-11 | $407.98 | $433.82 | $438.69 | $402.10 |
| 2024-03-12 | $433.82 | $448.48 | $456.84 | $420.23 |
| 2024-03-13 | $448.48 | $459.66 | $461.66 | $434.41 |
| 2024-03-14 | $459.66 | $439.31 | $455.22 | $428.05 |
| 2024-03-15 | $439.31 | $420.65 | $438.99 | $406.80 |
| 2024-03-16 | $420.65 | $382.63 | $403.40 | $375.24 |
| 2024-03-17 | $382.63 | $392.20 | $405.68 | $385.65 |
| 2024-03-18 | $392.20 | $369.28 | $384.77 | $365.41 |
| 2024-03-19 | $369.28 | $353.11 | $357.22 | $319.32 |
| 2024-03-20 | $353.11 | $362.57 | $403.01 | $360.11 |
| 2024-03-21 | $362.57 | $370.16 | $377.14 | $357.24 |
| 2024-03-22 | $370.16 | $387.43 | $395.11 | $348.39 |
| 2024-03-23 | $387.43 | $399.33 | $399.33 | $385.00 |
| 2024-03-24 | $399.33 | $400.03 | $441.48 | $399.33 |
| 2024-03-25 | $400.03 | $412.24 | $423.02 | $403.62 |
| 2024-03-26 | $412.24 | $421.18 | $427.28 | $408.63 |
| 2024-03-27 | $421.18 | $414.37 | $424.52 | $407.37 |
| 2024-03-28 | $414.37 | $449.05 | $457.60 | $418.79 |
| 2024-03-29 | $449.05 | $445.61 | $452.63 | $428.05 |
| 2024-03-30 | $445.61 | $442.30 | $465.80 | $439.50 |
| 2024-03-31 | $442.30 | $456.11 | $470.70 | $449.91 |
| 2024-04-01 | $456.11 | $431.18 | $441.34 | $421.71 |
| 2024-04-02 | $431.18 | $396.81 | $414.52 | $380.08 |
| 2024-04-03 | $396.81 | $396.81 | $411.05 | $386.87 |
| 2024-04-04 | $396.81 | $420.14 | $433.46 | $397.50 |
| 2024-04-05 | $420.14 | $419.20 | $427.17 | $410.58 |
| 2024-04-06 | $419.20 | $423.07 | $429.11 | $416.70 |
| 2024-04-07 | $423.07 | $446.24 | $759.85 | $415.84 |
| 2024-04-08 | $446.24 | $418.61 | $555.31 | $416.39 |
| 2024-04-09 | $418.61 | $400.95 | $414.97 | $392.54 |
| 2024-04-10 | $400.95 | $429.01 | $438.94 | $405.61 |
| 2024-04-11 | $429.01 | $417.93 | $428.79 | $415.48 |
| 2024-04-12 | $417.93 | $366.67 | $401.33 | $359.54 |
| 2024-04-13 | $366.67 | $348.73 | $369.21 | $332.17 |
| 2024-04-14 | $348.73 | $365.73 | $367.31 | $343.93 |
| 2024-04-15 | $365.73 | $356.85 | $380.43 | $351.88 |
| 2024-04-16 | $356.85 | $358.83 | $365.01 | $347.11 |
| 2024-04-17 | $358.83 | $347.77 | $353.44 | $332.24 |
| 2024-04-18 | $347.77 | $367.88 | $369.11 | $347.04 |
| 2024-04-19 | $367.88 | $369.71 | $375.82 | $358.09 |
| 2024-04-20 | $369.71 | $412.31 | $412.31 | $381.69 |
| 2024-04-21 | $412.31 | $396.98 | $412.09 | $379.03 |
| 2024-04-22 | $396.98 | $414.60 | $423.24 | $403.40 |
| 2024-04-23 | $414.60 | $420.83 | $432.74 | $412.13 |
| 2024-04-24 | $420.83 | $398.98 | $423.46 | $398.98 |
| 2024-04-25 | $398.98 | $406.74 | $413.05 | $391.91 |
| 2024-04-26 | $406.74 | $390.01 | $404.09 | $385.94 |
| 2024-04-27 | $390.01 | $392.66 | $415.76 | $388.44 |
| 2024-04-28 | $392.66 | $387.90 | $398.34 | $383.99 |
| 2024-04-29 | $387.90 | $389.10 | $398.43 | $379.46 |
| 2024-04-30 | $389.10 | $371.01 | $376.43 | $361.68 |
| 2024-05-01 | $371.01 | $374.67 | $377.63 | $360.71 |
| 2024-05-02 | $374.67 | $390.03 | $395.40 | $370.31 |
| 2024-05-03 | $390.03 | $401.94 | $414.97 | $399.77 |
| 2024-05-04 | $401.94 | $402.78 | $409.64 | $398.42 |
| 2024-05-05 | $402.78 | $413.15 | $414.41 | $398.10 |
| 2024-05-06 | $413.15 | $408.94 | $416.59 | $398.21 |
| 2024-05-07 | $408.94 | $403.99 | $413.01 | $396.78 |
| 2024-05-08 | $403.99 | $400.80 | $407.94 | $388.91 |
| 2024-05-09 | $400.80 | $409.24 | $415.32 | $400.44 |
| 2024-05-10 | $409.24 | $383.19 | $405.89 | $380.28 |
| 2024-05-11 | $383.19 | $375.62 | $389.60 | $375.62 |
| 2024-05-12 | $375.62 | $371.27 | $380.64 | $371.27 |
| 2024-05-13 | $371.27 | $362.57 | $375.56 | $361.69 |
| 2024-05-14 | $362.57 | $342.51 | $355.76 | $341.64 |
| 2024-05-15 | $342.51 | $347.94 | $366.44 | $347.63 |
| 2024-05-16 | $347.94 | $334.28 | $342.23 | $331.92 |
| 2024-05-17 | $334.28 | $340.28 | $352.96 | $339.66 |
| 2024-05-18 | $340.28 | $344.23 | $350.48 | $340.80 |
| 2024-05-19 | $344.23 | $333.17 | $342.38 | $332.86 |
| 2024-05-20 | $333.17 | $359.20 | $404.24 | $354.44 |
| 2024-05-21 | $359.20 | $367.95 | $383.10 | $365.29 |
| 2024-05-22 | $367.95 | $376.62 | $379.61 | $362.05 |
| 2024-05-23 | $376.62 | $358.12 | $381.56 | $347.53 |
| 2024-05-24 | $358.12 | $366.38 | $369.36 | $349.61 |
| 2024-05-25 | $366.38 | $371.55 | $376.42 | $363.30 |
| 2024-05-26 | $371.55 | $382.43 | $385.11 | $373.26 |
| 2024-05-27 | $382.43 | $385.62 | $389.13 | $372.78 |
| 2024-05-28 | $385.62 | $384.42 | $385.58 | $371.75 |
| 2024-05-29 | $384.42 | $376.22 | $385.63 | $369.45 |
| 2024-05-30 | $376.22 | $380.32 | $387.44 | $371.32 |
| 2024-05-31 | $380.32 | $390.15 | $390.15 | $374.74 |
| 2024-06-01 | $390.15 | $376.32 | $395.77 | $375.94 |
| 2024-06-02 | $376.32 | $368.84 | $376.77 | $365.81 |
| 2024-06-03 | $368.84 | $371.74 | $377.01 | $365.33 |
| 2024-06-04 | $371.74 | $386.41 | $391.74 | $373.83 |
| 2024-06-05 | $386.41 | $405.21 | $415.26 | $392.06 |
| 2024-06-06 | $405.21 | $406.75 | $407.13 | $394.55 |
| 2024-06-07 | $406.75 | $364.74 | $397.46 | $361.06 |
| 2024-06-08 | $364.74 | $352.99 | $365.88 | $351.89 |
| 2024-06-09 | $352.99 | $361.34 | $364.67 | $353.55 |
| 2024-06-10 | $361.34 | $352.67 | $359.63 | $350.84 |
| 2024-06-11 | $352.67 | $340.29 | $343.44 | $333.29 |
| 2024-06-12 | $340.29 | $348.09 | $351.30 | $338.13 |
| 2024-06-13 | $348.09 | $340.54 | $346.09 | $338.11 |
| 2024-06-14 | $340.54 | $336.14 | $346.93 | $335.45 |
| 2024-06-15 | $336.14 | $340.25 | $352.38 | $338.83 |
| 2024-06-16 | $340.25 | $331.45 | $346.30 | $328.91 |
| 2024-06-17 | $331.45 | $306.08 | $322.58 | $300.81 |
| 2024-06-18 | $306.08 | $303.31 | $313.06 | $296.69 |
| 2024-06-19 | $303.31 | $305.72 | $316.39 | $302.87 |
| 2024-06-20 | $305.72 | $308.96 | $310.72 | $299.83 |
| 2024-06-21 | $308.96 | $308.47 | $314.80 | $306.00 |
| 2024-06-22 | $308.47 | $311.34 | $314.83 | $304.35 |
| 2024-06-23 | $311.34 | $301.86 | $306.99 | $299.81 |
| 2024-06-24 | $301.86 | $315.62 | $318.64 | $293.51 |
| 2024-06-25 | $315.62 | $320.39 | $324.80 | $317.67 |
| 2024-06-26 | $320.39 | $313.70 | $324.48 | $306.62 |
| 2024-06-27 | $313.70 | $324.25 | $329.07 | $317.36 |
| 2024-06-28 | $324.25 | $321.86 | $331.31 | $316.13 |
| 2024-06-29 | $321.86 | $314.75 | $326.56 | $313.74 |
| 2024-06-30 | $314.75 | $329.21 | $331.27 | $315.48 |
| 2024-07-01 | $329.21 | $327.38 | $332.53 | $323.94 |
| 2024-07-02 | $327.38 | $326.27 | $327.29 | $320.80 |
| 2024-07-03 | $326.27 | $312.10 | $319.34 | $309.46 |
| 2024-07-04 | $312.10 | $286.61 | $295.18 | $284.78 |
| 2024-07-05 | $286.61 | $281.81 | $286.58 | $266.90 |
| 2024-07-06 | $281.81 | $300.62 | $302.46 | $289.27 |
| 2024-07-07 | $300.62 | $280.22 | $289.60 | $279.05 |
| 2024-07-08 | $280.22 | $295.51 | $298.83 | $286.76 |
| 2024-07-09 | $295.51 | $302.96 | $304.80 | $295.91 |
| 2024-07-10 | $302.96 | $307.56 | $309.73 | $302.91 |
| 2024-07-11 | $307.56 | $309.02 | $311.50 | $304.99 |
| 2024-07-12 | $309.02 | $315.03 | $317.54 | $309.39 |
| 2024-07-13 | $315.03 | $319.57 | $321.48 | $316.08 |
| 2024-07-14 | $319.57 | $326.88 | $330.13 | $324.61 |
| 2024-07-15 | $326.88 | $344.37 | $353.08 | $343.32 |
| 2024-07-16 | $344.37 | $341.86 | $348.07 | $336.35 |
| 2024-07-17 | $341.86 | $334.70 | $337.75 | $331.65 |
| 2024-07-18 | $334.70 | $333.34 | $342.59 | $324.44 |
| 2024-07-19 | $333.34 | $346.39 | $348.50 | $337.28 |
| 2024-07-20 | $346.39 | $343.79 | $352.24 | $343.44 |
| 2024-07-21 | $343.79 | $344.10 | $351.17 | $337.38 |
| 2024-07-22 | $344.10 | $332.06 | $334.81 | $319.67 |
| 2024-07-23 | $332.06 | $325.67 | $336.12 | $324.27 |
| 2024-07-24 | $325.67 | $300.16 | $312.50 | $286.82 |
| 2024-07-25 | $300.16 | $309.83 | $311.42 | $284.75 |
| 2024-07-26 | $309.83 | $317.01 | $319.63 | $312.42 |
| 2024-07-27 | $317.01 | $323.31 | $326.24 | $314.21 |
| 2024-07-28 | $323.31 | $321.78 | $328.65 | $316.55 |
| 2024-07-29 | $321.78 | $313.88 | $341.75 | $311.89 |
| 2024-07-30 | $313.88 | $306.86 | $313.09 | $304.24 |
| 2024-07-31 | $306.86 | $302.18 | $306.38 | $297.65 |
| 2024-08-01 | $302.18 | $301.18 | $304.06 | $289.34 |
| 2024-08-02 | $301.18 | $282.45 | $288.42 | $277.07 |
| 2024-08-03 | $282.45 | $274.25 | $279.18 | $271.64 |
| 2024-08-04 | $274.25 | $265.85 | $268.27 | $251.34 |
| 2024-08-05 | $265.85 | $248.33 | $265.27 | $238.65 |
| 2024-08-06 | $248.33 | $251.16 | $255.60 | $246.49 |
| 2024-08-07 | $251.16 | $247.00 | $247.00 | $228.02 |
| 2024-08-08 | $247.00 | $276.41 | $288.76 | $268.09 |
| 2024-08-09 | $276.41 | $275.88 | $278.74 | $264.18 |
| 2024-08-10 | $275.88 | $279.86 | $280.90 | $273.33 |
| 2024-08-11 | $279.86 | $268.09 | $274.22 | $265.53 |
| 2024-08-12 | $268.09 | $280.48 | $291.37 | $242.08 |
| 2024-08-13 | $280.48 | $281.17 | $283.88 | $275.50 |
| 2024-08-14 | $281.17 | $274.18 | $277.91 | $270.46 |
| 2024-08-15 | $274.18 | $259.87 | $266.29 | $256.78 |
| 2024-08-16 | $259.87 | $260.67 | $262.48 | $256.78 |
| 2024-08-17 | $260.67 | $265.15 | $266.98 | $260.97 |
| 2024-08-18 | $265.15 | $275.10 | $276.41 | $263.35 |
| 2024-08-19 | $275.10 | $285.90 | $289.33 | $272.71 |
| 2024-08-20 | $285.90 | $291.29 | $291.29 | $276.62 |
| 2024-08-21 | $291.29 | $304.71 | $306.03 | $295.77 |
| 2024-08-22 | $304.71 | $303.81 | $312.99 | $299.35 |
| 2024-08-23 | $303.81 | $336.75 | $344.22 | $319.61 |
| 2024-08-24 | $336.75 | $327.67 | $337.37 | $323.80 |
| 2024-08-25 | $327.67 | $325.58 | $327.78 | $317.61 |
| 2024-08-26 | $325.58 | $313.43 | $325.22 | $312.62 |
| 2024-08-27 | $313.43 | $297.45 | $299.67 | $286.39 |
| 2024-08-28 | $297.45 | $295.36 | $308.25 | $295.36 |
| 2024-08-29 | $295.36 | $300.32 | $302.85 | $295.27 |
| 2024-08-30 | $300.32 | $298.32 | $300.09 | $294.28 |
| 2024-08-31 | $298.32 | $292.51 | $298.04 | $289.75 |
| 2024-09-01 | $292.51 | $283.36 | $286.03 | $280.94 |
| 2024-09-02 | $283.36 | $297.23 | $297.23 | $292.91 |
| 2024-09-03 | $297.23 | $286.56 | $290.93 | $283.41 |
| 2024-09-04 | $286.56 | $293.06 | $294.78 | $286.94 |
| 2024-09-05 | $293.06 | $284.15 | $286.51 | $281.31 |
| 2024-09-06 | $284.15 | $273.84 | $276.06 | $264.94 |
| 2024-09-07 | $273.84 | $278.04 | $280.09 | $278.04 |
| 2024-09-08 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-09-09 | $280.97 | $298.07 | $299.96 | $288.63 |
| 2024-09-10 | $298.07 | $304.81 | $309.11 | $300.99 |
| 2024-09-11 | $304.81 | $299.38 | $301.25 | $295.40 |
| 2024-09-12 | $299.38 | $305.39 | $307.05 | $302.09 |
| 2024-09-13 | $305.39 | $313.46 | $318.34 | $312.48 |
| 2024-09-14 | $313.46 | $311.02 | $312.96 | $309.33 |
| 2024-09-15 | $311.02 | $299.05 | $300.68 | $296.28 |
| 2024-09-16 | $299.05 | $286.71 | $297.73 | $286.71 |
| 2024-09-17 | $286.71 | $297.69 | $297.69 | $291.37 |
| 2024-09-18 | $297.69 | $293.79 | $304.71 | $293.31 |
| 2024-09-19 | $293.79 | $289.00 | $305.02 | $289.00 |
| 2024-09-20 | $289.00 | $287.19 | $300.51 | $282.58 |
| 2024-09-21 | $287.19 | $294.25 | $301.05 | $292.95 |
| 2024-09-22 | $294.25 | $283.70 | $290.67 | $278.79 |
| 2024-09-23 | $283.70 | $294.10 | $296.22 | $286.42 |
| 2024-09-24 | $294.10 | $296.92 | $297.98 | $291.34 |
| 2024-09-25 | $296.92 | $293.05 | $293.05 | $288.67 |
| 2024-09-26 | $293.05 | $297.77 | $299.09 | $290.40 |
| 2024-09-27 | $297.77 | $302.97 | $306.75 | $302.43 |
| 2024-09-28 | $302.97 | $300.52 | $300.79 | $296.24 |
| 2024-09-29 | $300.52 | $306.21 | $308.87 | $296.38 |
| 2024-09-30 | $306.21 | $302.81 | $308.46 | $298.93 |
| Paar | Vahetus |
|---|---|
| BIFI/USDT | binance |
| BIFI/USDT | bingx |
| BIFI/USDT | bitrue |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/USDT | latoken |
| BIFI/USDT | nominex |
Kirjeldus
Kirjeldus
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
| Täisnimi | BitcoinFile (BIFI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://www.bitcoinfile.org/en/ |
| @BitcoinFile | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 80,000 BIFI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine