BEFE
BEFE Järg 1725
93,201,825,078 BEFE
Osta / Müü
Get Wallet
BEFE
BEFE Hind $0.00
$0.00
BEFE 24h Vol
$3,577,896
$3,577,896
BEFE Turuosa ülempiirid $1,870,268
$1,870,268
24h turumaht
36 BTC 1 H
-0.53 %
24 H
1.47 %
7 d
-31.56 %
Täna BEFE USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 93,201,825,078 BEFE praegu ringlusse turul. BEFE hinnad muutuvad praegu 1.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.036 M US dollars BEFE on kaubeldatud Krüptovahetused. Hangi BEFE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BEFE
Sümbol
BEFE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
19 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
93,201,825,078 BEFE
1h
-0.53 %
24h
1.47 %
7d
-31.56 %
Reddit
N/A
Veebisait
N/A
Share BEFE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0001980 | $0.0001900 | $0.0002000 | $0.0001840 |
| 2024-04-17 | $0.0001900 | $0.0001720 | $0.0001900 | $0.0001690 |
| 2024-04-18 | $0.0001720 | $0.0001600 | $0.0001810 | $0.0001580 |
| 2024-04-19 | $0.0001600 | $0.0001410 | $0.0001680 | $0.0001390 |
| 2024-04-20 | $0.0001410 | $0.0001500 | $0.0001580 | $0.0001310 |
| 2024-04-21 | $0.0001500 | $0.0001480 | $0.0001610 | $0.0001410 |
| 2024-04-22 | $0.0001480 | $0.0001670 | $0.0001720 | $0.0001460 |
| 2024-04-23 | $0.0001670 | $0.0001690 | $0.0001770 | $0.0001600 |
| 2024-04-24 | $0.0001690 | $0.0001620 | $0.0001850 | $0.0001560 |
| 2024-04-25 | $0.0001620 | $0.0001610 | $0.0001650 | $0.0001530 |
| 2024-04-26 | $0.0001610 | $0.0001480 | $0.0001620 | $0.0001460 |
| 2024-04-27 | $0.0001480 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2024-04-28 | $0.0001330 | $0.0001390 | $0.0001420 | $0.0001310 |
| 2024-04-29 | $0.0001390 | $0.0001450 | $0.0001700 | $0.0001390 |
| 2024-04-30 | $0.0001450 | $0.0001410 | $0.0001500 | $0.0001390 |
| 2024-05-01 | $0.0001410 | $0.0001340 | $0.0001410 | $0.0001300 |
| 2024-05-02 | $0.0001340 | $0.0001300 | $0.0001480 | $0.0001220 |
| 2024-05-03 | $0.0001300 | $0.0001340 | $0.0001460 | $0.0001290 |
| 2024-05-04 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001270 |
| 2024-05-05 | $0.0001280 | $0.0001210 | $0.0001300 | $0.0001200 |
| 2024-05-06 | $0.0001210 | $0.0001080 | $0.0001250 | $0.0001060 |
| 2024-05-07 | $0.0001080 | $0.0001020 | $0.0001100 | $0.0001020 |
| 2024-05-08 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2024-05-09 | $0.0001010 | $0.0001010 | $0.0001040 | $0.0000980 |
| 2024-05-10 | $0.0001010 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2024-05-11 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2024-05-12 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000950 |
| 2024-05-13 | $0.0000980 | $0.0000970 | $0.0001020 | $0.0000960 |
| 2024-05-14 | $0.0000970 | $0.0000960 | $0.0001030 | $0.0000940 |
| 2024-05-15 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000920 |
| 2024-05-16 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000890 |
| 2024-05-17 | $0.0000980 | $0.0001090 | $0.0001110 | $0.0000950 |
| 2024-05-18 | $0.0001090 | $0.0001000 | $0.0001100 | $0.0000960 |
| 2024-05-19 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0000960 |
| 2024-05-20 | $0.0001000 | $0.0001270 | $0.0001280 | $0.0000990 |
| 2024-05-21 | $0.0001270 | $0.0001150 | $0.0001590 | $0.0001100 |
| 2024-05-22 | $0.0001150 | $0.0001200 | $0.0001250 | $0.0001120 |
| 2024-05-23 | $0.0001200 | $0.0001140 | $0.0001200 | $0.0001130 |
| 2024-05-24 | $0.0001140 | $0.0001160 | $0.0001230 | $0.0001120 |
| 2024-05-25 | $0.0001160 | $0.0001130 | $0.0001200 | $0.0001110 |
| 2024-05-26 | $0.0001130 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2024-05-27 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001030 |
| 2024-05-28 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2024-05-29 | $0.0001030 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2024-05-30 | $0.0001000 | $0.0001000 | $0.0001050 | $0.0000980 |
| 2024-05-31 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2024-06-01 | $0.0000970 | $0.0001000 | $0.0001020 | $0.0000960 |
| 2024-06-02 | $0.0001000 | $0.0001040 | $0.0001190 | $0.0000990 |
| 2024-06-03 | $0.0001040 | $0.0001010 | $0.0001250 | $0.0001000 |
| 2024-06-04 | $0.0001010 | $0.0001060 | $0.0001070 | $0.0001000 |
| 2024-06-05 | $0.0001060 | $0.0001040 | $0.0001240 | $0.0001020 |
| 2024-06-06 | $0.0001040 | $0.0001040 | $0.0001110 | $0.0001020 |
| 2024-06-07 | $0.0001040 | $0.0001000 | $0.0001060 | $0.0000990 |
| 2024-06-08 | $0.0001000 | $0.0000990 | $0.0001040 | $0.0000970 |
| 2024-06-09 | $0.0000990 | $0.0000990 | $0.0001010 | $0.0000970 |
| 2024-06-10 | $0.0000990 | $0.0000930 | $0.0001000 | $0.0000910 |
| 2024-06-11 | $0.0000930 | $0.0000890 | $0.0000940 | $0.0000870 |
| 2024-06-12 | $0.0000890 | $0.0000890 | $0.0000930 | $0.0000870 |
| 2024-06-13 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2024-06-14 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2024-06-15 | $0.0000870 | $0.0001780 | $0.0002540 | $0.0000860 |
| 2024-06-16 | $0.0001780 | $0.0003230 | $0.0004260 | $0.0001680 |
| 2024-06-17 | $0.0003230 | $0.0002100 | $0.0004160 | $0.0002040 |
| 2024-06-18 | $0.0002100 | $0.0001670 | $0.0002140 | $0.0001510 |
| 2024-06-19 | $0.0001670 | $0.0002790 | $0.0003310 | $0.0001650 |
| 2024-06-20 | $0.0002790 | $0.0002340 | $0.0003340 | $0.0001960 |
| 2024-06-21 | $0.0002340 | $0.0002520 | $0.0002840 | $0.0002050 |
| 2024-06-22 | $0.0002520 | $0.0002330 | $0.0002880 | $0.0002120 |
| 2024-06-23 | $0.0002330 | $0.0002180 | $0.0002350 | $0.0002160 |
| 2024-06-24 | $0.0002180 | $0.0001850 | $0.0002200 | $0.0001610 |
| 2024-06-25 | $0.0001850 | $0.0001720 | $0.0001860 | $0.0001650 |
| 2024-06-26 | $0.0001720 | $0.0001820 | $0.0002290 | $0.0001630 |
| 2024-06-27 | $0.0001820 | $0.0001600 | $0.0001820 | $0.0001540 |
| 2024-06-28 | $0.0001600 | $0.0001370 | $0.0001610 | $0.0001340 |
| 2024-06-29 | $0.0001370 | $0.0001390 | $0.0001630 | $0.0001260 |
| 2024-06-30 | $0.0001390 | $0.0001400 | $0.0001590 | $0.0001340 |
| 2024-07-01 | $0.0001400 | $0.0001560 | $0.0001610 | $0.0001300 |
| 2024-07-02 | $0.0001560 | $0.0001420 | $0.0001650 | $0.0001370 |
| 2024-07-03 | $0.0001420 | $0.0001330 | $0.0001430 | $0.0001330 |
| 2024-07-04 | $0.0001330 | $0.0001140 | $0.0001350 | $0.0001130 |
| 2024-07-05 | $0.0001140 | $0.0001250 | $0.0001300 | $0.0000940 |
| 2024-07-06 | $0.0001250 | $0.0001150 | $0.0001280 | $0.0001120 |
| 2024-07-07 | $0.0001150 | $0.0001020 | $0.0001170 | $0.0001010 |
| 2024-07-08 | $0.0001020 | $0.0000990 | $0.0001050 | $0.0000860 |
| 2024-07-09 | $0.0000990 | $0.0001060 | $0.0001400 | $0.0000970 |
| 2024-07-10 | $0.0001060 | $0.0001030 | $0.0001150 | $0.0001020 |
| 2024-07-11 | $0.0001030 | $0.0001010 | $0.0001070 | $0.0000970 |
| 2024-07-12 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2024-07-13 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0001000 |
| 2024-07-14 | $0.0001000 | $0.0001060 | $0.0001070 | $0.0001000 |
| 2024-07-15 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0000980 |
| 2024-07-16 | $0.0001080 | $0.0000980 | $0.0001150 | $0.0000960 |
| 2024-07-17 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000930 |
| 2024-07-18 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000940 |
| 2024-07-19 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000920 |
| 2024-07-20 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-07-21 | $0.0000980 | $0.0000940 | $0.0001000 | $0.0000910 |
| 2024-07-22 | $0.0000940 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2024-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2024-07-24 | $0.0000890 | $0.0000840 | $0.0000910 | $0.0000830 |
| 2024-07-25 | $0.0000840 | $0.0000720 | $0.0000840 | $0.0000710 |
| 2024-07-26 | $0.0000720 | $0.0000860 | $0.0000900 | $0.0000710 |
| 2024-07-27 | $0.0000860 | $0.0000860 | $0.0000910 | $0.0000820 |
| 2024-07-28 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000750 |
| 2024-07-29 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000730 |
| 2024-07-30 | $0.0000760 | $0.0000790 | $0.0000800 | $0.0000740 |
| 2024-07-31 | $0.0000790 | $0.0000840 | $0.0000850 | $0.0000720 |
| 2024-08-01 | $0.0000840 | $0.0000710 | $0.0000860 | $0.0000690 |
| 2024-08-02 | $0.0000710 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2024-08-03 | $0.0000660 | $0.0000650 | $0.0000700 | $0.0000620 |
| 2024-08-04 | $0.0000650 | $0.0000590 | $0.0000660 | $0.0000580 |
| 2024-08-05 | $0.0000590 | $0.0000510 | $0.0000600 | $0.0000460 |
| 2024-08-06 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2024-08-07 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2024-08-08 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2024-08-09 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2024-08-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2024-08-11 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2024-08-12 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-08-14 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2024-08-15 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000510 |
| 2024-08-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2024-08-17 | $0.0000530 | $0.0000550 | $0.0000560 | $0.0000520 |
| 2024-08-18 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2024-08-19 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2024-08-20 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2024-08-21 | $0.0000640 | $0.0000670 | $0.0000680 | $0.0000610 |
| 2024-08-22 | $0.0000670 | $0.0000660 | $0.0000690 | $0.0000650 |
| 2024-08-23 | $0.0000660 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2024-08-24 | $0.0000620 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2024-08-25 | $0.0000620 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2024-08-26 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2024-08-27 | $0.0000570 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2024-08-28 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2024-08-29 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000530 |
| 2024-08-30 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000530 |
| 2024-08-31 | $0.0000550 | $0.0000520 | $0.0000560 | $0.0000510 |
| 2024-09-01 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2024-09-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2024-09-03 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2024-09-04 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-09-05 | $0.0000470 | $0.0000450 | $0.0000500 | $0.0000420 |
| 2024-09-06 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000410 |
| 2024-09-07 | $0.0000430 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2024-09-08 | $0.0000440 | $0.0000430 | $0.0000500 | $0.0000410 |
| 2024-09-09 | $0.0000430 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2024-09-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-09-11 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-09-12 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-13 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-15 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-09-16 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2024-09-17 | $0.0000350 | $0.0000460 | $0.0000490 | $0.0000350 |
| 2024-09-18 | $0.0000460 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2024-09-19 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2024-09-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2024-09-21 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-09-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-23 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-24 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-09-25 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-09-26 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-27 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-09-28 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-09-29 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-09-30 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| Paar | Vahetus |
|---|---|
| BEFE/USDT | ascendex |
| BEFE/USDT | bitmart |
| BEFE/USDT | gateio |
| BEFE/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine