BNX
BinaryX Järg 288
Veebisait
369,974,520 BNX
Osta / Müü
Get Wallet
BinaryX
BinaryX Hind $0.55
$0.55
BinaryX 24h Vol
$38,671,861
$38,671,861
BinaryX Turuosa ülempiirid $204,391,493
$204,391,493
24h turumaht
394 BTC 1 H
0.78 %
24 H
6.29 %
7 d
-0.56 %
Täna BinaryX USA dollarites on praegu hind
0.5524
USD, ja kui see on muudetud Bitcoin on
0.00000563
BTC. Kogusumma 369,974,520 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu 6.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.387 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BinaryX
Sümbol
BNX
Algoritm
X11
BTC Hind
0.00000563 BTC
BTC Turg
2,081 BTC
BTC 24h Vol
394 BTC
Kokku hangitud münte
369,974,520 BNX
1h
0.78 %
24h
6.29 %
7d
-0.56 %
Reddit
N/A
Veebisait
Share BinaryX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $52.10 | $52.83 | $54.62 | $52.11 |
| 2022-12-09 | $52.83 | $54.46 | $59.55 | $51.59 |
| 2022-12-10 | $54.46 | $51.82 | $57.85 | $51.23 |
| 2022-12-11 | $51.82 | $50.99 | $54.11 | $48.58 |
| 2022-12-12 | $50.99 | $55.45 | $58.06 | $51.33 |
| 2022-12-13 | $55.45 | $57.08 | $59.17 | $53.36 |
| 2022-12-14 | $57.08 | $61.70 | $62.64 | $56.96 |
| 2022-12-15 | $61.70 | $59.84 | $61.30 | $57.13 |
| 2022-12-16 | $59.84 | $60.30 | $62.77 | $57.24 |
| 2022-12-17 | $60.30 | $60.31 | $66.27 | $57.76 |
| 2022-12-18 | $60.31 | $62.27 | $64.21 | $58.72 |
| 2022-12-19 | $62.27 | $77.79 | $79.11 | $58.03 |
| 2022-12-20 | $77.79 | $70.17 | $80.01 | $68.77 |
| 2022-12-21 | $70.17 | $73.84 | $76.37 | $69.81 |
| 2022-12-22 | $73.84 | $72.39 | $75.03 | $71.74 |
| 2022-12-23 | $72.39 | $71.00 | $74.68 | $70.61 |
| 2022-12-24 | $71.00 | $69.28 | $71.24 | $67.47 |
| 2022-12-25 | $69.28 | $69.62 | $73.93 | $68.49 |
| 2022-12-26 | $69.62 | $68.39 | $70.20 | $67.72 |
| 2022-12-27 | $68.39 | $69.07 | $75.15 | $67.49 |
| 2022-12-28 | $69.07 | $68.31 | $69.47 | $67.12 |
| 2022-12-29 | $68.31 | $70.92 | $72.28 | $68.64 |
| 2022-12-30 | $70.92 | $71.98 | $73.97 | $70.33 |
| 2022-12-31 | $71.98 | $71.12 | $73.42 | $70.64 |
| 2023-01-01 | $71.12 | $69.25 | $71.47 | $68.90 |
| 2023-01-02 | $69.25 | $70.55 | $72.38 | $68.96 |
| 2023-01-03 | $70.55 | $69.30 | $71.33 | $68.70 |
| 2023-01-04 | $69.30 | $69.98 | $71.48 | $69.07 |
| 2023-01-05 | $69.98 | $69.34 | $70.77 | $68.14 |
| 2023-01-06 | $69.34 | $59.28 | $69.84 | $58.18 |
| 2023-01-07 | $59.28 | $58.86 | $61.96 | $58.54 |
| 2023-01-08 | $58.86 | $60.88 | $61.94 | $58.72 |
| 2023-01-09 | $60.88 | $68.82 | $72.82 | $61.11 |
| 2023-01-10 | $68.82 | $71.27 | $72.12 | $67.90 |
| 2023-01-11 | $71.27 | $72.76 | $79.82 | $71.90 |
| 2023-01-12 | $72.76 | $72.96 | $76.75 | $72.23 |
| 2023-01-13 | $72.96 | $75.04 | $77.73 | $73.25 |
| 2023-01-14 | $75.04 | $76.99 | $82.16 | $74.43 |
| 2023-01-15 | $76.99 | $77.77 | $79.82 | $74.27 |
| 2023-01-16 | $77.77 | $79.99 | $84.54 | $78.21 |
| 2023-01-17 | $79.99 | $79.64 | $80.57 | $78.35 |
| 2023-01-18 | $79.64 | $76.18 | $81.51 | $76.10 |
| 2023-01-19 | $76.18 | $78.91 | $79.31 | $76.97 |
| 2023-01-20 | $78.91 | $81.04 | $86.26 | $80.95 |
| 2023-01-21 | $81.04 | $78.53 | $83.82 | $77.24 |
| 2023-01-22 | $78.53 | $78.41 | $80.34 | $77.69 |
| 2023-01-23 | $78.41 | $82.46 | $83.51 | $79.11 |
| 2023-01-24 | $82.46 | $84.30 | $87.74 | $80.84 |
| 2023-01-25 | $84.30 | $86.13 | $90.95 | $84.81 |
| 2023-01-26 | $86.13 | $84.12 | $87.11 | $81.71 |
| 2023-01-27 | $84.12 | $86.84 | $86.84 | $83.45 |
| 2023-01-28 | $86.84 | $85.12 | $87.75 | $84.48 |
| 2023-01-29 | $85.12 | $87.56 | $89.15 | $86.70 |
| 2023-01-30 | $87.56 | $82.45 | $84.85 | $81.93 |
| 2023-01-31 | $82.45 | $85.53 | $87.43 | $82.16 |
| 2023-02-01 | $85.53 | $85.50 | $88.28 | $85.12 |
| 2023-02-02 | $85.50 | $92.36 | $96.89 | $83.39 |
| 2023-02-03 | $92.36 | $95.08 | $95.16 | $90.14 |
| 2023-02-04 | $95.08 | $93.80 | $96.62 | $92.68 |
| 2023-02-05 | $93.80 | $90.46 | $92.89 | $88.23 |
| 2023-02-06 | $90.46 | $91.57 | $92.50 | $89.68 |
| 2023-02-07 | $91.57 | $100.38 | $102.85 | $93.24 |
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $156.43 | $163.37 | $163.37 | $163.37 |
| 2023-02-18 | $163.37 | $163.77 | $163.77 | $163.77 |
| 2023-02-19 | $163.77 | $161.44 | $161.44 | $161.44 |
| 2023-02-20 | $161.44 | $165.10 | $165.10 | $165.10 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $1.61 | $160.77 | $1.31 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9588000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9921000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9740000 | $0.8347000 |
| 2023-03-04 | $0.8770000 | $0.7187000 | $0.8870000 | $0.7079000 |
| 2023-03-05 | $0.7187000 | $0.7374000 | $0.8034000 | $0.7186000 |
| 2023-03-06 | $0.7374000 | $0.7470000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7470000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6746000 | $0.7169000 | $0.6542000 |
| 2023-03-09 | $0.6746000 | $0.6423000 | $0.7115000 | $0.6197000 |
| 2023-03-10 | $0.6423000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5906000 | $0.6372000 | $0.5613000 |
| 2023-03-12 | $0.5906000 | $0.6311000 | $0.6611000 | $0.5934000 |
| 2023-03-13 | $0.6311000 | $0.6761000 | $0.7221000 | $0.6609000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6534000 |
| 2023-03-15 | $0.6791000 | $0.5857000 | $0.6951000 | $0.5745000 |
| 2023-03-16 | $0.5857000 | $0.5967000 | $0.6112000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7061000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6208000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6038000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5482000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5482000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6101000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6101000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5761000 | $0.5971000 | $0.5621000 |
| 2023-03-27 | $0.5761000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5546000 | $0.5570000 | $0.5385000 |
| 2023-03-29 | $0.5546000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5482000 | $0.5746000 | $0.5415000 |
| 2023-03-31 | $0.5482000 | $0.5516000 | $0.5621000 | $0.5501000 |
| 2023-04-01 | $0.5516000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2023-04-02 | $0.5514000 | $0.6027000 | $0.6407000 | $0.5460000 |
| 2023-04-03 | $0.6027000 | $0.5726000 | $0.6340000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5706000 |
| 2023-04-06 | $0.5836000 | $0.5684000 | $0.5816000 | $0.5631000 |
| 2023-04-07 | $0.5684000 | $0.5653000 | $0.5722000 | $0.5558000 |
| 2023-04-08 | $0.5653000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5723000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5921000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6073000 | $0.6522000 | $0.5825000 |
| 2023-04-20 | $0.6073000 | $0.5833000 | $0.5952000 | $0.5681000 |
| 2023-04-21 | $0.5833000 | $0.5559000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5559000 | $0.5789000 | $0.5801000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5862000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5862000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5771000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5917000 | $0.5666000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6347000 | $0.5868000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4790000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4734000 | $0.4850000 | $0.4580000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5297000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5210000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5153000 | $0.5191000 | $0.4953000 |
| 2023-05-17 | $0.5153000 | $0.5325000 | $0.5383000 | $0.5048000 |
| 2023-05-18 | $0.5325000 | $0.5096000 | $0.5212000 | $0.5016000 |
| 2023-05-19 | $0.5096000 | $0.5216000 | $0.5222000 | $0.5082000 |
| 2023-05-20 | $0.5216000 | $0.5169000 | $0.5264000 | $0.5106000 |
| 2023-05-21 | $0.5169000 | $0.5019000 | $0.5116000 | $0.4971000 |
| 2023-05-22 | $0.5019000 | $0.5041000 | $0.5065000 | $0.4955000 |
| 2023-05-23 | $0.5041000 | $0.5088000 | $0.5121000 | $0.5042000 |
| 2023-05-24 | $0.5088000 | $0.4881000 | $0.4928000 | $0.4797000 |
| 2023-05-25 | $0.4881000 | $0.4864000 | $0.5052000 | $0.4811000 |
| 2023-05-26 | $0.4864000 | $0.5015000 | $0.5034000 | $0.4874000 |
| 2023-05-27 | $0.5015000 | $0.5076000 | $0.5106000 | $0.5012000 |
| 2023-05-28 | $0.5076000 | $0.5102000 | $0.5307000 | $0.5102000 |
| 2023-05-29 | $0.5102000 | $0.5011000 | $0.5089000 | $0.4980000 |
| 2023-05-30 | $0.5011000 | $0.5031000 | $0.5039000 | $0.4948000 |
| 2023-05-31 | $0.5031000 | $0.4913000 | $0.4965000 | $0.4900000 |
| 2023-06-01 | $0.4913000 | $0.4839000 | $0.4890000 | $0.4839000 |
| 2023-06-02 | $0.4839000 | $0.4883000 | $0.4954000 | $0.4864000 |
| 2023-06-03 | $0.4883000 | $0.4928000 | $0.5134000 | $0.4833000 |
| 2023-06-04 | $0.4928000 | $0.4983000 | $0.5037000 | $0.4912000 |
| 2023-06-05 | $0.4983000 | $0.4299000 | $0.5068000 | $0.4134000 |
| 2023-06-06 | $0.4299000 | $0.4458000 | $0.4573000 | $0.4445000 |
| 2023-06-07 | $0.4458000 | $0.4034000 | $0.4313000 | $0.4002000 |
| 2023-06-08 | $0.4034000 | $0.4082000 | $0.4234000 | $0.4035000 |
| 2023-06-09 | $0.4082000 | $0.4028000 | $0.4142000 | $0.3999000 |
| 2023-06-10 | $0.4028000 | $0.2857000 | $0.3933000 | $0.2004000 |
| 2023-06-11 | $0.2857000 | $0.2640000 | $0.2876000 | $0.2640000 |
| 2023-06-12 | $0.2640000 | $0.2642000 | $0.2689000 | $0.2570000 |
| 2023-06-13 | $0.2642000 | $0.2702000 | $0.2780000 | $0.2608000 |
| 2023-06-14 | $0.2702000 | $0.2560000 | $0.2671000 | $0.2515000 |
| 2023-06-15 | $0.2560000 | $0.2675000 | $0.2749000 | $0.2606000 |
| 2023-06-16 | $0.2675000 | $0.2717000 | $0.2804000 | $0.2709000 |
| 2023-06-17 | $0.2717000 | $0.2789000 | $0.2855000 | $0.2728000 |
| 2023-06-18 | $0.2789000 | $0.2739000 | $0.2805000 | $0.2723000 |
| 2023-06-19 | $0.2739000 | $0.2797000 | $0.2818000 | $0.2778000 |
| 2023-06-20 | $0.2797000 | $0.2863000 | $0.2951000 | $0.2855000 |
| 2023-06-21 | $0.2863000 | $0.3021000 | $0.3108000 | $0.2958000 |
| 2023-06-22 | $0.3021000 | $0.2924000 | $0.3100000 | $0.2921000 |
| 2023-06-23 | $0.2924000 | $0.2981000 | $0.3024000 | $0.2914000 |
| 2023-06-24 | $0.2981000 | $0.3220000 | $0.3360000 | $0.2966000 |
| 2023-06-25 | $0.3220000 | $0.3145000 | $0.3367000 | $0.3105000 |
| 2023-06-26 | $0.3145000 | $0.3000000 | $0.3124000 | $0.2936000 |
| 2023-06-27 | $0.3000000 | $0.2971000 | $0.3128000 | $0.2956000 |
| 2023-06-28 | $0.2971000 | $0.2695000 | $0.2912000 | $0.2623000 |
| 2023-06-29 | $0.2695000 | $0.2682000 | $0.2752000 | $0.2670000 |
| 2023-06-30 | $0.2682000 | $0.2630000 | $0.2758000 | $0.2581000 |
| 2023-07-01 | $0.2630000 | $0.2692000 | $0.2698000 | $0.2631000 |
| 2023-07-02 | $0.2692000 | $0.2676000 | $0.2716000 | $0.2609000 |
| 2023-07-03 | $0.2676000 | $0.2773000 | $0.2823000 | $0.2723000 |
| 2023-07-04 | $0.2773000 | $0.2791000 | $0.2800000 | $0.2714000 |
| 2023-07-05 | $0.2791000 | $0.2587000 | $0.2815000 | $0.2568000 |
| 2023-07-06 | $0.2587000 | $0.2470000 | $0.2569000 | $0.2438000 |
| 2023-07-07 | $0.2470000 | $0.2483000 | $0.2516000 | $0.2440000 |
| 2023-07-08 | $0.2483000 | $0.2508000 | $0.2524000 | $0.2478000 |
| 2023-07-09 | $0.2508000 | $0.2438000 | $0.2498000 | $0.2435000 |
| 2023-07-10 | $0.2438000 | $0.2422000 | $0.2458000 | $0.2318000 |
| 2023-07-11 | $0.2422000 | $0.2435000 | $0.2469000 | $0.2410000 |
| 2023-07-12 | $0.2435000 | $0.2431000 | $0.2467000 | $0.2416000 |
| 2023-07-13 | $0.2431000 | $0.2808000 | $0.2921000 | $0.2505000 |
| 2023-07-14 | $0.2808000 | $0.2681000 | $0.2730000 | $0.2633000 |
| 2023-07-15 | $0.2681000 | $0.2654000 | $0.2730000 | $0.2630000 |
| 2023-07-16 | $0.2654000 | $0.2547000 | $0.2659000 | $0.2538000 |
| 2023-07-17 | $0.2547000 | $0.2644000 | $0.2653000 | $0.2517000 |
| 2023-07-18 | $0.2644000 | $0.2541000 | $0.2640000 | $0.2521000 |
| 2023-07-19 | $0.2541000 | $0.2492000 | $0.2579000 | $0.2492000 |
| 2023-07-20 | $0.2492000 | $0.2462000 | $0.2519000 | $0.2432000 |
| 2023-07-21 | $0.2462000 | $0.2531000 | $0.2531000 | $0.2450000 |
| 2023-07-22 | $0.2531000 | $0.2488000 | $0.2556000 | $0.2488000 |
| 2023-07-23 | $0.2488000 | $0.2533000 | $0.4140000 | $0.2512000 |
| 2023-07-24 | $0.2533000 | $0.2422000 | $0.2469000 | $0.2370000 |
| 2023-07-25 | $0.2422000 | $0.2402000 | $0.2435000 | $0.2391000 |
| 2023-07-26 | $0.2402000 | $0.2389000 | $0.2436000 | $0.2325000 |
| 2023-07-27 | $0.2389000 | $0.2381000 | $0.2425000 | $0.2352000 |
| 2023-07-28 | $0.2381000 | $0.2495000 | $0.2498000 | $0.2389000 |
| 2023-07-29 | $0.2495000 | $0.2440000 | $0.2528000 | $0.2425000 |
| 2023-07-30 | $0.2440000 | $0.2387000 | $0.2457000 | $0.2337000 |
| 2023-07-31 | $0.2387000 | $0.2350000 | $0.2382000 | $0.2306000 |
| 2023-08-01 | $0.2350000 | $0.2376000 | $0.2418000 | $0.2245000 |
| 2023-08-02 | $0.2376000 | $0.2269000 | $0.2333000 | $0.2254000 |
| 2023-08-03 | $0.2269000 | $0.2241000 | $0.2270000 | $0.2206000 |
| 2023-08-04 | $0.2241000 | $0.2227000 | $0.2242000 | $0.2193000 |
| 2023-08-05 | $0.2227000 | $0.2373000 | $0.2373000 | $0.2190000 |
| 2023-08-06 | $0.2373000 | $0.2364000 | $0.2501000 | $0.2353000 |
| 2023-08-07 | $0.2364000 | $0.2443000 | $0.2577000 | $0.2373000 |
| 2023-08-08 | $0.2443000 | $0.2423000 | $0.2530000 | $0.2423000 |
| 2023-08-09 | $0.2423000 | $0.2430000 | $0.2430000 | $0.2392000 |
| 2023-08-10 | $0.2430000 | $0.2475000 | $0.2525000 | $0.2407000 |
| 2023-08-11 | $0.2475000 | $0.2523000 | $0.2576000 | $0.2473000 |
| 2023-08-12 | $0.2523000 | $0.2477000 | $0.2550000 | $0.2468000 |
| 2023-08-13 | $0.2477000 | $0.2521000 | $0.2527000 | $0.2427000 |
| 2023-08-14 | $0.2521000 | $0.2556000 | $0.2600000 | $0.2514000 |
| 2023-08-15 | $0.2556000 | $0.2337000 | $0.2535000 | $0.2235000 |
| 2023-08-16 | $0.2337000 | $0.2135000 | $0.2299000 | $0.2087000 |
| 2023-08-17 | $0.2135000 | $0.1888000 | $0.2050000 | $0.1774000 |
| 2023-08-18 | $0.1888000 | $0.1930000 | $0.1935000 | $0.1842000 |
| 2023-08-19 | $0.1930000 | $0.2017000 | $0.2038000 | $0.1931000 |
| 2023-08-20 | $0.2017000 | $0.1998000 | $0.2093000 | $0.1996000 |
| 2023-08-21 | $0.1998000 | $0.1907000 | $0.2001000 | $0.1889000 |
| 2023-08-22 | $0.1907000 | $0.1909000 | $0.1930000 | $0.1859000 |
| 2023-08-23 | $0.1909000 | $0.2003000 | $0.2083000 | $0.1932000 |
| 2023-08-24 | $0.2003000 | $0.1955000 | $0.2002000 | $0.1955000 |
| 2023-08-25 | $0.1955000 | $0.1964000 | $0.1964000 | $0.1899000 |
| 2023-08-26 | $0.1964000 | $0.1953000 | $0.1982000 | $0.1948000 |
| 2023-08-27 | $0.1953000 | $0.1944000 | $0.1959000 | $0.1936000 |
| 2023-08-28 | $0.1944000 | $0.1984000 | $0.1989000 | $0.1887000 |
| 2023-08-29 | $0.1984000 | $0.2077000 | $0.2107000 | $0.2041000 |
| 2023-08-30 | $0.2077000 | $0.2032000 | $0.2059000 | $0.2026000 |
| 2023-08-31 | $0.2032000 | $0.1935000 | $0.1961000 | $0.1919000 |
| 2023-09-01 | $0.1935000 | $0.1868000 | $0.1930000 | $0.1850000 |
| 2023-09-02 | $0.1868000 | $0.1868000 | $0.1901000 | $0.1847000 |
| 2023-09-03 | $0.1868000 | $0.1886000 | $0.1911000 | $0.1865000 |
| 2023-09-04 | $0.1886000 | $0.1897000 | $0.1980000 | $0.1874000 |
| 2023-09-05 | $0.1897000 | $0.1962000 | $0.1983000 | $0.1895000 |
| 2023-09-06 | $0.1962000 | $0.1993000 | $0.1993000 | $0.1913000 |
| 2023-09-07 | $0.1993000 | $0.2033000 | $0.2138000 | $0.1954000 |
| 2023-09-08 | $0.2033000 | $0.1982000 | $0.2031000 | $0.1972000 |
| 2023-09-09 | $0.1982000 | $0.2181000 | $0.2292000 | $0.1981000 |
| 2023-09-10 | $0.2181000 | $0.2098000 | $0.2175000 | $0.1909000 |
| 2023-09-11 | $0.2098000 | $0.1912000 | $0.2093000 | $0.1887000 |
| 2023-09-12 | $0.1912000 | $0.1951000 | $0.1985000 | $0.1951000 |
| 2023-09-13 | $0.1951000 | $0.2103000 | $0.2151000 | $0.1978000 |
| 2023-09-14 | $0.2103000 | $0.2147000 | $0.2173000 | $0.2094000 |
| 2023-09-15 | $0.2147000 | $0.2112000 | $0.2182000 | $0.2104000 |
| 2023-09-16 | $0.2112000 | $0.2136000 | $0.2240000 | $0.2110000 |
| 2023-09-17 | $0.2136000 | $0.2048000 | $0.2154000 | $0.2035000 |
| 2023-09-18 | $0.2048000 | $0.2128000 | $0.2171000 | $0.2042000 |
| 2023-09-19 | $0.2128000 | $0.2248000 | $0.2276000 | $0.2131000 |
| 2023-09-20 | $0.2248000 | $0.2257000 | $0.2360000 | $0.2230000 |
| 2023-09-21 | $0.2257000 | $0.2187000 | $0.2245000 | $0.2136000 |
| 2023-09-22 | $0.2187000 | $0.2204000 | $0.2214000 | $0.2185000 |
| 2023-09-23 | $0.2204000 | $0.2132000 | $0.2223000 | $0.2087000 |
| 2023-09-24 | $0.2132000 | $0.2072000 | $0.2106000 | $0.2059000 |
| 2023-09-25 | $0.2072000 | $0.2096000 | $0.2114000 | $0.2075000 |
| 2023-09-26 | $0.2096000 | $0.2073000 | $0.2110000 | $0.2068000 |
| 2023-09-27 | $0.2073000 | $0.1993000 | $0.2101000 | $0.1972000 |
| 2023-09-28 | $0.1993000 | $0.2143000 | $0.2168000 | $0.2043000 |
| 2023-09-29 | $0.2143000 | $0.2147000 | $0.2169000 | $0.2107000 |
| 2023-09-30 | $0.2147000 | $0.2106000 | $0.2152000 | $0.2106000 |
| 2023-10-01 | $0.2106000 | $0.2262000 | $0.2282000 | $0.2181000 |
| 2023-10-02 | $0.2262000 | $0.2096000 | $0.2223000 | $0.2036000 |
| 2023-10-03 | $0.2096000 | $0.2019000 | $0.2123000 | $0.2019000 |
| 2023-10-04 | $0.2019000 | $0.2087000 | $0.2390000 | $0.2004000 |
| 2023-10-05 | $0.2087000 | $0.2026000 | $0.2075000 | $0.2015000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2611000 | $0.2751000 | $0.2528000 |
| 2023-10-14 | $0.2611000 | $0.2626000 | $0.2726000 | $0.2540000 |
| 2023-10-15 | $0.2626000 | $0.2731000 | $0.2851000 | $0.2628000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2643000 | $0.2685000 | $0.2472000 |
| 2023-10-23 | $0.2643000 | $0.2706000 | $0.2968000 | $0.2594000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2428000 | $0.2482000 | $0.2414000 |
| 2023-10-28 | $0.2428000 | $0.2468000 | $0.2489000 | $0.2441000 |
| 2023-10-29 | $0.2468000 | $0.2535000 | $0.2569000 | $0.2480000 |
| 2023-10-30 | $0.2535000 | $0.2608000 | $0.2666000 | $0.2532000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2481000 | $0.2541000 | $0.2421000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2556000 | $0.2556000 | $0.2358000 |
| 2023-11-04 | $0.2556000 | $0.2572000 | $0.2649000 | $0.2540000 |
| 2023-11-05 | $0.2572000 | $0.2631000 | $0.2659000 | $0.2558000 |
| 2023-11-06 | $0.2631000 | $0.2734000 | $0.2741000 | $0.2622000 |
| 2023-11-07 | $0.2734000 | $0.2646000 | $0.2830000 | $0.2600000 |
| 2023-11-08 | $0.2646000 | $0.2737000 | $0.2780000 | $0.2637000 |
| 2023-11-09 | $0.2737000 | $0.2701000 | $0.2940000 | $0.2588000 |
| 2023-11-10 | $0.2701000 | $0.2780000 | $0.2799000 | $0.2635000 |
| 2023-11-11 | $0.2780000 | $0.2778000 | $0.2838000 | $0.2678000 |
| 2023-11-12 | $0.2778000 | $0.2803000 | $0.2855000 | $0.2670000 |
| 2023-11-13 | $0.2803000 | $0.2948000 | $0.3229000 | $0.2722000 |
| 2023-11-14 | $0.2948000 | $0.3363000 | $0.3392000 | $0.2809000 |
| 2023-11-15 | $0.3363000 | $0.3190000 | $0.3724000 | $0.3190000 |
| 2023-11-16 | $0.3190000 | $0.2951000 | $0.3132000 | $0.2900000 |
| 2023-11-17 | $0.2951000 | $0.2879000 | $0.3033000 | $0.2828000 |
| 2023-11-18 | $0.2879000 | $0.2861000 | $0.2876000 | $0.2726000 |
| 2023-11-19 | $0.2861000 | $0.2920000 | $0.2969000 | $0.2856000 |
| 2023-11-20 | $0.2920000 | $0.2908000 | $0.2983000 | $0.2882000 |
| 2023-11-21 | $0.2908000 | $0.2639000 | $0.2929000 | $0.2596000 |
| 2023-11-22 | $0.2639000 | $0.2814000 | $0.2852000 | $0.2747000 |
| 2023-11-23 | $0.2814000 | $0.2771000 | $0.2835000 | $0.2738000 |
| 2023-11-24 | $0.2771000 | $0.2966000 | $0.3004000 | $0.2800000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3087000 | $0.3207000 | $0.2974000 |
| 2023-11-27 | $0.3087000 | $0.2983000 | $0.3129000 | $0.2924000 |
| 2023-11-28 | $0.2983000 | $0.2966000 | $0.3254000 | $0.2936000 |
| 2023-11-29 | $0.2966000 | $0.2999000 | $0.3018000 | $0.2938000 |
| 2023-11-30 | $0.2999000 | $0.2943000 | $0.3007000 | $0.2913000 |
| 2023-12-01 | $0.2943000 | $0.2964000 | $0.3026000 | $0.2941000 |
| 2023-12-02 | $0.2964000 | $0.2988000 | $0.3043000 | $0.2976000 |
| 2023-12-03 | $0.2988000 | $0.2963000 | $0.3047000 | $0.2951000 |
| 2023-12-04 | $0.2963000 | $0.2956000 | $0.3111000 | $0.2771000 |
| 2023-12-05 | $0.2956000 | $0.3025000 | $0.3241000 | $0.2976000 |
| 2023-12-06 | $0.3025000 | $0.2990000 | $0.3038000 | $0.2924000 |
| 2023-12-07 | $0.2990000 | $0.3056000 | $0.3082000 | $0.2930000 |
| 2023-12-08 | $0.3056000 | $0.3093000 | $0.3146000 | $0.3058000 |
| 2023-12-09 | $0.3093000 | $0.3052000 | $0.3096000 | $0.3017000 |
| 2023-12-10 | $0.3052000 | $0.3057000 | $0.3070000 | $0.3017000 |
| 2023-12-11 | $0.3057000 | $0.2911000 | $0.2985000 | $0.2610000 |
| 2023-12-12 | $0.2911000 | $0.2920000 | $0.2957000 | $0.2891000 |
| 2023-12-13 | $0.2920000 | $0.2916000 | $0.3045000 | $0.2895000 |
| 2023-12-14 | $0.2916000 | $0.2935000 | $0.3008000 | $0.2917000 |
| 2023-12-15 | $0.2935000 | $0.2902000 | $0.2932000 | $0.2856000 |
| 2023-12-16 | $0.2902000 | $0.2932000 | $0.2949000 | $0.2906000 |
| 2023-12-17 | $0.2932000 | $0.2923000 | $0.2923000 | $0.2870000 |
| 2023-12-18 | $0.2923000 | $0.2900000 | $0.3037000 | $0.2896000 |
| 2023-12-19 | $0.2900000 | $0.2921000 | $0.2950000 | $0.2836000 |
| 2023-12-20 | $0.2921000 | $0.2970000 | $0.3026000 | $0.2930000 |
| 2023-12-21 | $0.2970000 | $0.3001000 | $0.3023000 | $0.2970000 |
| 2023-12-22 | $0.3001000 | $0.2949000 | $0.3037000 | $0.2931000 |
| 2023-12-23 | $0.2949000 | $0.2965000 | $0.2965000 | $0.2921000 |
| 2023-12-24 | $0.2965000 | $0.3025000 | $0.3029000 | $0.2895000 |
| 2023-12-25 | $0.3025000 | $0.3187000 | $0.3222000 | $0.3056000 |
| 2023-12-26 | $0.3187000 | $0.3495000 | $0.3869000 | $0.3091000 |
| 2023-12-27 | $0.3495000 | $0.3265000 | $0.3604000 | $0.3247000 |
| 2023-12-28 | $0.3265000 | $0.3147000 | $0.3241000 | $0.3092000 |
| 2023-12-29 | $0.3147000 | $0.3134000 | $0.3164000 | $0.3071000 |
| 2023-12-30 | $0.3134000 | $0.3089000 | $0.3144000 | $0.3064000 |
| 2023-12-31 | $0.3089000 | $0.3006000 | $0.3103000 | $0.2917000 |
| 2024-01-01 | $0.3006000 | $0.3050000 | $0.3165000 | $0.3045000 |
| 2024-01-02 | $0.3050000 | $0.3004000 | $0.3103000 | $0.2941000 |
| 2024-01-03 | $0.3004000 | $0.2953000 | $0.3085000 | $0.2850000 |
| 2024-01-04 | $0.2953000 | $0.2939000 | $0.3067000 | $0.2912000 |
| 2024-01-05 | $0.2939000 | $0.2929000 | $0.3031000 | $0.2907000 |
| 2024-01-06 | $0.2929000 | $0.2925000 | $0.2930000 | $0.2890000 |
| 2024-01-07 | $0.2925000 | $0.2892000 | $0.2949000 | $0.2861000 |
| 2024-01-08 | $0.2892000 | $0.2894000 | $0.3092000 | $0.2866000 |
| 2024-01-09 | $0.2894000 | $0.2850000 | $0.2901000 | $0.2735000 |
| 2024-01-10 | $0.2850000 | $0.2884000 | $0.2982000 | $0.2851000 |
| 2024-01-11 | $0.2884000 | $0.2967000 | $0.3027000 | $0.2865000 |
| 2024-01-12 | $0.2967000 | $0.2926000 | $0.3024000 | $0.2729000 |
| 2024-01-13 | $0.2926000 | $0.2947000 | $0.2956000 | $0.2913000 |
| 2024-01-14 | $0.2947000 | $0.2915000 | $0.2923000 | $0.2865000 |
| 2024-01-15 | $0.2915000 | $0.2940000 | $0.2970000 | $0.2889000 |
| 2024-01-16 | $0.2940000 | $0.2924000 | $0.2989000 | $0.2911000 |
| 2024-01-17 | $0.2924000 | $0.2936000 | $0.2966000 | $0.2898000 |
| 2024-01-18 | $0.2936000 | $0.2973000 | $0.3014000 | $0.2836000 |
| 2024-01-19 | $0.2973000 | $0.2955000 | $0.3101000 | $0.2922000 |
| 2024-01-20 | $0.2955000 | $0.2947000 | $0.2980000 | $0.2934000 |
| 2024-01-21 | $0.2947000 | $0.2935000 | $0.2947000 | $0.2910000 |
| 2024-01-22 | $0.2935000 | $0.2869000 | $0.2873000 | $0.2782000 |
| 2024-01-23 | $0.2869000 | $0.2855000 | $0.2927000 | $0.2855000 |
| 2024-01-24 | $0.2855000 | $0.2878000 | $0.2922000 | $0.2862000 |
| 2024-01-25 | $0.2878000 | $0.2864000 | $0.2900000 | $0.2844000 |
| 2024-01-26 | $0.2864000 | $0.2890000 | $0.3011000 | $0.2856000 |
| 2024-01-27 | $0.2890000 | $0.2881000 | $0.2932000 | $0.2881000 |
| 2024-01-28 | $0.2881000 | $0.2866000 | $0.2892000 | $0.2841000 |
| 2024-01-29 | $0.2866000 | $0.2884000 | $0.2971000 | $0.2862000 |
| 2024-01-30 | $0.2884000 | $0.2886000 | $0.2899000 | $0.2834000 |
| 2024-01-31 | $0.2886000 | $0.2847000 | $0.2885000 | $0.2796000 |
| 2024-02-01 | $0.2847000 | $0.2856000 | $0.2933000 | $0.2847000 |
| 2024-02-02 | $0.2856000 | $0.2859000 | $0.2880000 | $0.2837000 |
| 2024-02-03 | $0.2859000 | $0.2829000 | $0.2847000 | $0.2808000 |
| 2024-02-04 | $0.2829000 | $0.2810000 | $0.2827000 | $0.2784000 |
| 2024-02-05 | $0.2810000 | $0.2799000 | $0.2829000 | $0.2748000 |
| 2024-02-06 | $0.2799000 | $0.2784000 | $0.2831000 | $0.2775000 |
| 2024-02-07 | $0.2784000 | $0.2802000 | $0.2882000 | $0.2793000 |
| 2024-02-08 | $0.2802000 | $0.2809000 | $0.2863000 | $0.2782000 |
| 2024-02-09 | $0.2809000 | $0.2829000 | $0.2924000 | $0.2754000 |
| 2024-02-10 | $0.2829000 | $0.2809000 | $0.2866000 | $0.2790000 |
| 2024-02-11 | $0.2809000 | $0.2831000 | $0.2860000 | $0.2802000 |
| 2024-02-12 | $0.2831000 | $0.2842000 | $0.2942000 | $0.2807000 |
| 2024-02-13 | $0.2842000 | $0.2855000 | $0.2924000 | $0.2805000 |
| 2024-02-14 | $0.2855000 | $0.2903000 | $0.3033000 | $0.2862000 |
| 2024-02-15 | $0.2903000 | $0.2924000 | $0.2934000 | $0.2867000 |
| 2024-02-16 | $0.2924000 | $0.2911000 | $0.2937000 | $0.2895000 |
| 2024-02-17 | $0.2911000 | $0.2924000 | $0.2955000 | $0.2857000 |
| 2024-02-18 | $0.2924000 | $0.2930000 | $0.2967000 | $0.2920000 |
| 2024-02-19 | $0.2930000 | $0.2936000 | $0.2957000 | $0.2900000 |
| 2024-02-20 | $0.2936000 | $0.2891000 | $0.3016000 | $0.2891000 |
| 2024-02-21 | $0.2891000 | $0.2878000 | $0.2935000 | $0.2862000 |
| 2024-02-22 | $0.2878000 | $0.2994000 | $0.3025000 | $0.2840000 |
| 2024-02-23 | $0.2994000 | $0.3019000 | $0.3440000 | $0.2933000 |
| 2024-02-24 | $0.3019000 | $0.3033000 | $0.3084000 | $0.3022000 |
| 2024-02-25 | $0.3033000 | $0.3073000 | $0.3088000 | $0.3042000 |
| 2024-02-26 | $0.3073000 | $0.3113000 | $0.3462000 | $0.3113000 |
| 2024-02-27 | $0.3113000 | $0.3219000 | $0.3379000 | $0.3105000 |
| 2024-02-28 | $0.3219000 | $0.3125000 | $0.3544000 | $0.3075000 |
| 2024-02-29 | $0.3125000 | $0.3169000 | $0.3249000 | $0.3059000 |
| 2024-03-01 | $0.3169000 | $0.3440000 | $0.3527000 | $0.3209000 |
| 2024-03-02 | $0.3440000 | $0.3449000 | $0.3648000 | $0.3300000 |
| 2024-03-03 | $0.3449000 | $0.3631000 | $0.3757000 | $0.3157000 |
| 2024-03-04 | $0.3631000 | $0.3499000 | $0.3936000 | $0.3444000 |
| 2024-03-05 | $0.3499000 | $0.3267000 | $0.3433000 | $0.3171000 |
| 2024-03-06 | $0.3267000 | $0.3623000 | $0.3650000 | $0.3253000 |
| 2024-03-07 | $0.3623000 | $0.3915000 | $0.3915000 | $0.3661000 |
| 2024-03-08 | $0.3915000 | $0.3953000 | $0.4226000 | $0.3823000 |
| 2024-03-09 | $0.3953000 | $0.4442000 | $0.4634000 | $0.3949000 |
| 2024-03-10 | $0.4442000 | $0.5763000 | $0.6157000 | $0.4273000 |
| 2024-03-11 | $0.5763000 | $0.6070000 | $0.7419000 | $0.5443000 |
| 2024-03-12 | $0.6070000 | $0.6116000 | $0.6352000 | $0.5737000 |
| 2024-03-13 | $0.6116000 | $0.5988000 | $0.6317000 | $0.5966000 |
| 2024-03-14 | $0.5988000 | $0.5952000 | $0.6109000 | $0.5795000 |
| 2024-03-15 | $0.5952000 | $0.5838000 | $0.6088000 | $0.5740000 |
| 2024-03-16 | $0.5838000 | $0.5665000 | $0.5678000 | $0.5456000 |
| 2024-03-17 | $0.5665000 | $0.5743000 | $0.6002000 | $0.5708000 |
| 2024-03-18 | $0.5743000 | $0.5659000 | $0.5794000 | $0.5571000 |
| 2024-03-19 | $0.5659000 | $0.4657000 | $0.5437000 | $0.4527000 |
| 2024-03-20 | $0.4657000 | $0.4675000 | $0.5178000 | $0.4662000 |
| 2024-03-21 | $0.4675000 | $0.4709000 | $0.4781000 | $0.4493000 |
| 2024-03-22 | $0.4709000 | $0.4710000 | $0.4754000 | $0.4569000 |
| 2024-03-23 | $0.4710000 | $0.4749000 | $0.4788000 | $0.4679000 |
| 2024-03-24 | $0.4749000 | $0.4906000 | $0.5000000 | $0.4879000 |
| 2024-03-25 | $0.4906000 | $0.5088000 | $0.5186000 | $0.5032000 |
| 2024-03-26 | $0.5088000 | $0.5900000 | $0.6320000 | $0.5095000 |
| 2024-03-27 | $0.5900000 | $0.5680000 | $0.5937000 | $0.5555000 |
| 2024-03-28 | $0.5680000 | $0.5805000 | $0.5876000 | $0.5635000 |
| 2024-03-29 | $0.5805000 | $0.5837000 | $0.6340000 | $0.5620000 |
| 2024-03-30 | $0.5837000 | $0.5863000 | $0.6413000 | $0.5710000 |
| 2024-03-31 | $0.5863000 | $0.5434000 | $0.6005000 | $0.5363000 |
| 2024-04-01 | $0.5434000 | $0.5888000 | $0.5951000 | $0.5129000 |
| 2024-04-02 | $0.5888000 | $0.6468000 | $0.6704000 | $0.5342000 |
| 2024-04-03 | $0.6468000 | $0.6269000 | $0.6579000 | $0.6163000 |
| 2024-04-04 | $0.6269000 | $0.6345000 | $0.6866000 | $0.6311000 |
| 2024-04-05 | $0.6345000 | $0.6542000 | $0.6847000 | $0.6284000 |
| 2024-04-06 | $0.6542000 | $0.6602000 | $0.6829000 | $0.6554000 |
| 2024-04-07 | $0.6602000 | $0.6735000 | $0.6769000 | $0.6589000 |
| 2024-04-08 | $0.6735000 | $0.6576000 | $0.7048000 | $0.6561000 |
| 2024-04-09 | $0.6576000 | $0.6664000 | $0.6761000 | $0.6346000 |
| 2024-04-10 | $0.6664000 | $0.6540000 | $0.6865000 | $0.6512000 |
| 2024-04-11 | $0.6540000 | $0.6596000 | $0.6653000 | $0.6463000 |
| 2024-04-12 | $0.6596000 | $0.6004000 | $0.6340000 | $0.5930000 |
| 2024-04-13 | $0.6004000 | $0.6549000 | $0.7548000 | $0.5647000 |
| 2024-04-14 | $0.6549000 | $0.7307000 | $0.7451000 | $0.6623000 |
| 2024-04-15 | $0.7307000 | $0.6694000 | $0.8115000 | $0.6694000 |
| 2024-04-16 | $0.6694000 | $0.7525000 | $0.7831000 | $0.6663000 |
| 2024-04-17 | $0.7525000 | $0.6790000 | $0.7605000 | $0.6527000 |
| 2024-04-18 | $0.6790000 | $0.7901000 | $0.8161000 | $0.7037000 |
| 2024-04-19 | $0.7901000 | $0.6972000 | $0.8083000 | $0.6889000 |
| 2024-04-20 | $0.6972000 | $0.7265000 | $0.7486000 | $0.7044000 |
| 2024-04-21 | $0.7265000 | $0.7080000 | $0.7600000 | $0.6957000 |
| 2024-04-22 | $0.7080000 | $0.8544000 | $0.8905000 | $0.7093000 |
| 2024-04-23 | $0.8544000 | $0.9537000 | $1.05 | $0.7711000 |
| 2024-04-24 | $0.9537000 | $0.9794000 | $1.04 | $0.9209000 |
| 2024-04-25 | $0.9794000 | $0.8480000 | $1.06 | $0.8325000 |
| 2024-04-26 | $0.8480000 | $0.9894000 | $1.08 | $0.8243000 |
| 2024-04-27 | $0.9894000 | $0.9997000 | $1.03 | $0.9744000 |
| 2024-04-28 | $0.9997000 | $0.9530000 | $1.09 | $0.9277000 |
| 2024-04-29 | $0.9530000 | $1.01 | $1.06 | $0.9169000 |
| 2024-04-30 | $1.01 | $0.9435000 | $0.9974000 | $0.9265000 |
| 2024-05-01 | $0.9435000 | $1.02 | $1.04 | $0.9068000 |
| 2024-05-02 | $1.02 | $0.9625000 | $1.07 | $0.9524000 |
| 2024-05-03 | $0.9625000 | $0.9752000 | $1.09 | $0.9733000 |
| 2024-05-04 | $0.9752000 | $0.9733000 | $1.11 | $0.9688000 |
| 2024-05-05 | $0.9733000 | $0.9631000 | $0.9907000 | $0.9535000 |
| 2024-05-06 | $0.9631000 | $0.9614000 | $0.9791000 | $0.9260000 |
| 2024-05-07 | $0.9614000 | $0.9716000 | $0.9941000 | $0.9355000 |
| 2024-05-08 | $0.9716000 | $0.9593000 | $0.9685000 | $0.9000000 |
| 2024-05-09 | $0.9593000 | $0.9613000 | $1.02 | $0.9525000 |
| 2024-05-10 | $0.9613000 | $0.9283000 | $0.9404000 | $0.8912000 |
| 2024-05-11 | $0.9283000 | $0.9391000 | $0.9428000 | $0.9178000 |
| 2024-05-12 | $0.9391000 | $0.9305000 | $0.9680000 | $0.9176000 |
| 2024-05-13 | $0.9305000 | $0.9087000 | $0.9547000 | $0.8754000 |
| 2024-05-14 | $0.9087000 | $0.9448000 | $0.9971000 | $0.8721000 |
| 2024-05-15 | $0.9448000 | $0.9904000 | $1.05 | $0.9884000 |
| 2024-05-16 | $0.9904000 | $1.02 | $1.05 | $0.9722000 |
| 2024-05-17 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2024-05-18 | $1.05 | $0.9999000 | $1.07 | $0.9939000 |
| 2024-05-19 | $0.9999000 | $1.07 | $1.09 | $0.9715000 |
| 2024-05-20 | $1.07 | $1.09 | $1.23 | $1.09 |
| 2024-05-21 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2024-05-22 | $1.17 | $1.33 | $1.42 | $1.12 |
| 2024-05-23 | $1.33 | $1.34 | $1.41 | $1.30 |
| 2024-05-24 | $1.34 | $1.37 | $1.48 | $1.35 |
| 2024-05-25 | $1.37 | $1.41 | $1.52 | $1.35 |
| 2024-05-26 | $1.41 | $1.29 | $1.39 | $1.27 |
| 2024-05-27 | $1.29 | $1.25 | $1.33 | $1.24 |
| 2024-05-28 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-05-29 | $1.20 | $1.00 | $1.21 | $1.00 |
| 2024-05-30 | $1.00 | $1.05 | $1.07 | $1.00 |
| 2024-05-31 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2024-06-01 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2024-06-02 | $1.02 | $0.9632000 | $1.03 | $0.9626000 |
| 2024-06-03 | $0.9632000 | $0.9804000 | $1.02 | $0.9618000 |
| 2024-06-04 | $0.9804000 | $1.03 | $1.03 | $0.9990000 |
| 2024-06-05 | $1.03 | $1.09 | $1.10 | $1.04 |
| 2024-06-06 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2024-06-07 | $1.12 | $1.12 | $1.14 | $0.9852000 |
| 2024-06-08 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.26 | $1.28 | $1.14 |
| 2024-06-10 | $1.26 | $1.20 | $1.28 | $1.17 |
| 2024-06-11 | $1.20 | $1.09 | $1.20 | $1.09 |
| 2024-06-12 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2024-06-13 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-06-14 | $1.12 | $1.02 | $1.14 | $1.00 |
| 2024-06-15 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2024-06-16 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2024-06-17 | $1.07 | $0.9354000 | $1.07 | $0.9314000 |
| 2024-06-18 | $0.9354000 | $0.9702000 | $0.9761000 | $0.8992000 |
| 2024-06-19 | $0.9702000 | $1.05 | $1.06 | $0.9671000 |
| 2024-06-20 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2024-06-21 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2024-06-22 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2024-06-23 | $1.08 | $1.05 | $1.07 | $1.03 |
| 2024-06-24 | $1.05 | $1.01 | $1.02 | $0.9734000 |
| 2024-06-25 | $1.01 | $1.18 | $1.21 | $1.00 |
| 2024-06-26 | $1.18 | $1.18 | $1.20 | $1.13 |
| 2024-06-27 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-06-28 | $1.19 | $0.9103000 | $1.16 | $0.8862000 |
| 2024-06-29 | $0.9103000 | $0.6888000 | $0.9258000 | $0.6462000 |
| 2024-06-30 | $0.6888000 | $0.8532000 | $0.8669000 | $0.6977000 |
| 2024-07-01 | $0.8532000 | $0.7937000 | $0.8949000 | $0.7667000 |
| 2024-07-02 | $0.7937000 | $1.02 | $1.03 | $0.7768000 |
| 2024-07-03 | $1.02 | $1.11 | $1.16 | $0.9619000 |
| 2024-07-04 | $1.11 | $1.04 | $1.10 | $0.9611000 |
| 2024-07-05 | $1.04 | $1.10 | $1.11 | $0.9788000 |
| 2024-07-06 | $1.10 | $1.12 | $1.22 | $1.11 |
| 2024-07-07 | $1.12 | $1.07 | $1.25 | $1.03 |
| 2024-07-08 | $1.07 | $1.21 | $1.25 | $1.08 |
| 2024-07-09 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-07-10 | $1.18 | $1.26 | $1.28 | $1.13 |
| 2024-07-11 | $1.26 | $0.9474000 | $1.28 | $0.8774000 |
| 2024-07-12 | $0.9474000 | $0.9892000 | $1.04 | $0.9249000 |
| 2024-07-13 | $0.9892000 | $1.18 | $1.21 | $1.01 |
| 2024-07-14 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2024-07-15 | $1.20 | $1.22 | $1.30 | $1.20 |
| 2024-07-16 | $1.22 | $1.38 | $1.41 | $1.19 |
| 2024-07-17 | $1.38 | $1.60 | $1.65 | $1.34 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.59 | $1.76 | $1.49 |
| 2024-07-20 | $1.59 | $1.54 | $1.64 | $1.53 |
| 2024-07-21 | $1.54 | $1.57 | $1.63 | $1.53 |
| 2024-07-22 | $1.57 | $1.66 | $1.76 | $1.53 |
| 2024-07-23 | $1.66 | $1.51 | $1.71 | $1.45 |
| 2024-07-24 | $1.51 | $1.40 | $1.63 | $1.40 |
| 2024-07-25 | $1.40 | $1.25 | $1.42 | $1.20 |
| 2024-07-26 | $1.25 | $1.38 | $1.44 | $1.27 |
| 2024-07-27 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2024-07-28 | $1.37 | $1.34 | $1.43 | $1.29 |
| 2024-07-29 | $1.34 | $1.37 | $1.39 | $1.29 |
| 2024-07-30 | $1.37 | $1.50 | $1.56 | $1.34 |
| 2024-07-31 | $1.50 | $1.44 | $1.50 | $1.25 |
| 2024-08-01 | $1.44 | $1.46 | $1.50 | $1.40 |
| 2024-08-02 | $1.46 | $1.38 | $1.38 | $1.31 |
| 2024-08-03 | $1.38 | $1.32 | $1.37 | $1.29 |
| 2024-08-04 | $1.32 | $1.33 | $1.35 | $1.24 |
| 2024-08-05 | $1.33 | $1.35 | $1.41 | $1.07 |
| 2024-08-06 | $1.35 | $1.33 | $1.42 | $1.31 |
| 2024-08-07 | $1.33 | $1.19 | $1.31 | $1.19 |
| 2024-08-08 | $1.19 | $1.36 | $1.38 | $1.29 |
| 2024-08-09 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2024-08-10 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2024-08-11 | $1.25 | $1.20 | $1.23 | $1.19 |
| 2024-08-12 | $1.20 | $1.33 | $1.35 | $1.21 |
| 2024-08-13 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2024-08-14 | $1.37 | $1.37 | $1.37 | $1.31 |
| 2024-08-15 | $1.37 | $1.31 | $1.35 | $1.26 |
| 2024-08-16 | $1.31 | $1.33 | $1.39 | $1.30 |
| 2024-08-17 | $1.33 | $1.32 | $1.41 | $1.29 |
| 2024-08-18 | $1.32 | $1.37 | $1.37 | $1.28 |
| 2024-08-19 | $1.37 | $1.45 | $1.46 | $1.34 |
| 2024-08-20 | $1.45 | $1.54 | $1.56 | $1.43 |
| 2024-08-21 | $1.54 | $1.65 | $1.66 | $1.56 |
| 2024-08-22 | $1.65 | $1.59 | $1.68 | $1.55 |
| 2024-08-23 | $1.59 | $1.54 | $1.69 | $1.53 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.48 |
| 2024-08-25 | $1.54 | $1.52 | $1.57 | $1.44 |
| 2024-08-26 | $1.52 | $1.50 | $1.50 | $1.44 |
| 2024-08-27 | $1.50 | $1.44 | $1.51 | $1.37 |
| 2024-08-28 | $1.44 | $1.42 | $1.48 | $1.38 |
| 2024-08-29 | $1.42 | $1.40 | $1.47 | $1.37 |
| 2024-08-30 | $1.40 | $1.24 | $1.42 | $1.23 |
| 2024-08-31 | $1.24 | $1.32 | $1.34 | $1.24 |
| 2024-09-01 | $1.32 | $1.17 | $1.30 | $1.15 |
| 2024-09-02 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2024-09-03 | $1.17 | $1.12 | $1.17 | $1.09 |
| 2024-09-04 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2024-09-05 | $1.14 | $1.11 | $1.12 | $1.09 |
| 2024-09-06 | $1.11 | $1.18 | $1.19 | $1.06 |
| 2024-09-07 | $1.18 | $1.38 | $1.45 | $1.18 |
| 2024-09-08 | $1.38 | $1.41 | $1.46 | $1.39 |
| 2024-09-09 | $1.41 | $1.52 | $1.55 | $1.44 |
| 2024-09-10 | $1.52 | $1.49 | $1.54 | $1.48 |
| 2024-09-11 | $1.49 | $1.48 | $1.55 | $1.44 |
| 2024-09-12 | $1.48 | $1.67 | $1.71 | $1.50 |
| 2024-09-13 | $1.67 | $1.52 | $1.78 | $1.47 |
| 2024-09-14 | $1.52 | $1.48 | $1.54 | $1.47 |
| 2024-09-15 | $1.48 | $1.44 | $1.47 | $1.41 |
| 2024-09-16 | $1.44 | $1.45 | $1.47 | $1.41 |
| 2024-09-17 | $1.45 | $1.53 | $1.54 | $1.42 |
| 2024-09-18 | $1.53 | $1.54 | $1.65 | $1.52 |
| 2024-09-19 | $1.54 | $1.49 | $1.60 | $1.48 |
| 2024-09-20 | $1.49 | $1.39 | $1.63 | $1.37 |
| 2024-09-21 | $1.39 | $1.28 | $1.40 | $1.27 |
| 2024-09-22 | $1.28 | $1.21 | $1.32 | $1.19 |
| 2024-09-23 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2024-09-24 | $1.25 | $1.23 | $1.27 | $1.22 |
| 2024-09-25 | $1.23 | $1.18 | $1.23 | $1.16 |
| 2024-09-26 | $1.18 | $1.12 | $1.23 | $1.11 |
| 2024-09-27 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2024-09-28 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2024-09-29 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2024-09-30 | $1.04 | $1.03 | $1.05 | $1.01 |
| Paar | Vahetus |
|---|---|
| BNX/BTC | binance |
| BNX/TRY | binance |
| BNX/USDT | binance |
| BNX/USDT | bingx |
| BNX/USDT | bitget |
| BNX/USDT | bitmart |
| BNX/USDT | bitrue |
| BNX/EUR | bitvavo |
| BNX/USDT | bydfi |
| BNX/USDT | coinex |
| BNX/PHP | coinspro |
| BNX/USDT | coinw |
| BNX/TRY | gateio |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BTC | nominex |
| BNX/TRY | nominex |
| BNX/USDT | nominex |
| BNX/USDT | phemex |
| BNX/USDT | poloniex |
| BNX/USDT | wazirx |
Kirjeldus
Kirjeldus
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
| Täisnimi | BnrtxCoin (BNX) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://www.bnrtx.com |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 57255 |
| Kasti aeg | 600 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 369,974,520 BNX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine